صفحة النتائج 5 التي تتضمن أهم عملات منظومة Mantle الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Mantle الاقتصادية

منظومة Mantle الاقتصادية (8184)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1056	Wrapped STEAMX WSTEAMX	$0.06006 ₿0.00000096	-0.19	$11.86M ₿295.37	$0.06055 ₿0.00000097	$0.06005 ₿0.00000091	$992.64 ₿0.02	$11.86M ₿295.37	$11.86M ₿295.37
1061	YUSD Stablecoin YUSD	$0.9962 ₿0.000015	0.01	$11.8M ₿188.98	$0.9964 ₿0.000016	$0.9952 ₿0.000015	$19.49 ₿0	$11.8M ₿188.98	$11.8M ₿188.98
1065	SideShift Token XAI	$0.07312 ₿0.0000011	0.74	$11.69M ₿187.16	$0.07312 ₿0.0000011	$0.07259 ₿0.0000011	$1.39K ₿0.02	$15.35M ₿245.93	$11.69M ₿187.16
1067	HOPR HOPR	$0.01752 ₿0.00000028	-0.73	$11.65M ₿186.59	$0.01771 ₿0.00000028	$0.01735 ₿0.00000026	$107.46K ₿1.72	$12.06M ₿193.08	$11.65M ₿186.59
1068	Everscale EVER	$0.005868 ₿0.000000093	-3.00	$11.64M ₿186.34	$0.006554 ₿0.00000010	$0.005737 ₿0.000000091	$60.12K ₿0.96	$12.41M ₿198.73	$11.64M ₿186.34
1071	XSGD XSGD	$0.7725 ₿0.000012	-0.17	$11.56M ₿185.09	$0.7741 ₿0.000012	$0.772 ₿0.000011	$496.29K ₿8.07	$11.56M ₿185.09	$11.56M ₿185.09
1072	Ambire Wallet WALLET	$0.01591 ₿0.00000025	-9.47	$11.56M ₿185.06	$0.01771 ₿0.00000028	$0.01588 ₿0.00000025	$93.06K ₿1.49	$11.72M ₿187.66	$11.56M ₿185.06
1074	Atletico Madrid ATM	$1.36 ₿0.000021	-9.25	$11.55M ₿184.53	$1.53 ₿0.000023	$1.35 ₿0.000021	$2.63M ₿43.09	$13.57M ₿216.8	$11.55M ₿184.53
1078	stake.link SDL	$0.1919 ₿0.0000030	-4.70	$11.5M ₿184.19	$0.2053 ₿0.0000031	$0.1905 ₿0.0000030	$16.09K ₿0.26	$19.22M ₿307.79	$11.5M ₿184.19
1083	Youves uUSD UUSD	$0.9922 ₿0.000015	0.35	$11.42M ₿182.85	$0.9967 ₿0.000015	$0.9632 ₿0.000014	$72.83 ₿0	$11.42M ₿182.85	$11.42M ₿182.85
1085	ThunderCore TT	$0.0008168 ₿0.000000013	31.70	$11.3M ₿183.96	$0.000985 ₿0.000000015	$0.0006162 ₿0.0000000094	$22.85M ₿364.46	$11.3M ₿183.96	$11.3M ₿183.96
1094	LocalCoinSwap LCS	$0.2901 ₿0.0000045	0	$11.1M ₿173.41	$0	$0	$966.56 ₿0.02	$21.1M ₿329.71	$11.1M ₿173.41
1103	Bone ShibaSwap BONE	$0.04391 ₿0.00000070	-2.51	$10.97M ₿175.7	$0.04629 ₿0.00000071	$0.04363 ₿0.00000068	$1.83M ₿29.8	$10.98M ₿175.79	$10.97M ₿175.7
1107	Celer Network CELR	$0.001934 ₿0.000000030	-7.29	$10.92M ₿174.71	$0.002109 ₿0.000000032	$0.001905 ₿0.000000030	$3.16M ₿50.6	$19.34M ₿309.47	$10.92M ₿174.71
1109	Wanchain WAN	$0.05476 ₿0.00000087	-2.25	$10.9M ₿174.57	$0.05663 ₿0.00000089	$0.05388 ₿0.00000084	$4.06M ₿65.54	$11.5M ₿184.23	$10.9M ₿174.57
1110	Tribe TRIBE	$0.2894 ₿0.0000046	-2.55	$10.89M ₿174.4	$0.2981 ₿0.0000046	$0.2855 ₿0.0000045	$6.14K ₿0.1	$289.58M ₿4.64K	$10.89M ₿174.4
1113	Boba Network BOBA	$0.02199 ₿0.00000034	-2.61	$10.86M ₿170.66	$0.02287 ₿0.00000035	$0.02154 ₿0.00000034	$350.88K ₿61.54	$11M ₿172.87	$10.86M ₿170.66
1121	PolySwarm NCT	$0.005653 ₿0.000000091	-0.75	$10.66M ₿170.52	$0.005816 ₿0.000000091	$0.005631 ₿0.000000087	$146.89K ₿1.73	$10.66M ₿170.55	$10.66M ₿170.52
1123	BLOCKv VEE	$0.005543 ₿0.000000089	0.48	$10.64M ₿170.34	$0.005753 ₿0.000000092	$0.00541 ₿0.000000083	$682.25 ₿0.01	$10.64M ₿170.33	$10.64M ₿170.34
1124	Storj STORJ	$0.07387 ₿0.0000011	-4.37	$10.62M ₿170.01	$0.07911 ₿0.0000012	$0.07281 ₿0.0000011	$10.07M ₿156.65	$31.4M ₿502.5	$10.62M ₿170.01
1125	Origin Protocol OGN	$0.01579 ₿0.00000025	-6.71	$10.62M ₿170.08	$0.01709 ₿0.00000026	$0.01569 ₿0.00000025	$2.57M ₿42.02	$22.27M ₿356.68	$10.62M ₿170.08
1126	Radicle RAD	$0.2126 ₿0.0000034	-4.21	$10.59M ₿169.63	$0.2237 ₿0.0000034	$0.2098 ₿0.0000033	$2.73M ₿43.58	$21.26M ₿340.41	$10.59M ₿169.63
1131	SuperWalk GRND GRND	$0.01479 ₿0.00000023	-5.54	$10.5M ₿168.1	$0.01578 ₿0.00000024	$0.01472 ₿0.00000023	$112.5K ₿1.75	$14.65M ₿234.57	$10.5M ₿168.1
1134	Moonbeam GLMR	$0.008846 ₿0.00000014	-5.37	$10.44M ₿167.25	$0.009351 ₿0.00000014	$0.008711 ₿0.00000013	$2.73M ₿44.53	$10.95M ₿175.41	$10.44M ₿167.25
1138	Gods Unchained GODS	$0.0261 ₿0.00000041	-1.16	$10.31M ₿165.17	$0.02653 ₿0.00000042	$0.02586 ₿0.00000040	$225.94K ₿3.63	$13.09M ₿209.59	$10.31M ₿165.17
1139	SuperRare RARE	$0.01254 ₿0.00000020	-4.33	$10.29M ₿164.84	$0.01313 ₿0.00000020	$0.01215 ₿0.00000019	$10.49M ₿168.15	$12.54M ₿200.9	$10.29M ₿164.84
1143	RSS3 RSS3	$0.006672 ₿0.00000010	-0.89	$10.14M ₿162.41	$0.006875 ₿0.00000010	$0.006569 ₿0.00000010	$1.04M ₿16.63	$10.14M ₿162.41	$10.14M ₿162.41
1149	IX Swap IXS	$0.05584 ₿0.00000089	-5.51	$10.05M ₿161	$0.05986 ₿0.00000091	$0.05546 ₿0.00000089	$72.07K ₿1.15	$10.05M ₿161	$10.05M ₿161
1161	Ninja Squad Token NST	$1.14 ₿0.000018	-4.10	$9.85M ₿157.75	$1.2 ₿0.000018	$1.13 ₿0.000018	$224.66K ₿3.6	$9.85M ₿157.75	$9.85M ₿157.75
1162	Marinade MNDE	$0.01823 ₿0.00000028	-0.90	$9.84M ₿157.6	$0.019 ₿0.00000029	$0.01796 ₿0.00000027	$12.08K ₿24.61	$12.61M ₿201.91	$9.84M ₿157.6
1167	Metaplex MPLX	$0.0189 ₿0.00000030	-6.02	$9.69M ₿155.11	$0.02029 ₿0.00000031	$0.01871 ₿0.00000030	$608.31K ₿9.64	$18.9M ₿302.63	$9.69M ₿155.11
1171	Stader SD	$0.1329 ₿0.0000021	-2.13	$9.56M ₿152.46	$0.1653 ₿0.0000025	$0.1303 ₿0.0000020	$7.06M ₿112.62	$15.96M ₿254.47	$9.56M ₿152.46
1172	MCOIN MCOIN	$0.05369 ₿0.00000085	-4.63	$9.51M ₿152.29	$0.05716 ₿0.00000089	$0.05343 ₿0.00000085	$262.26K ₿4.19	$26.86M ₿430.2	$9.51M ₿152.29
1174	Rupiah Token IDRT	$0.00005449 ₿0.00000000085	0	$9.47M ₿148	$0	$0	$1.03 ₿0	$9.47M ₿148	$9.47M ₿148
1179	WazirX WRX	$0.0205 ₿0.00000032	1.89	$9.36M ₿149.41	$0.02043 ₿0.00000032	$0.01979 ₿0.00000030	$9.6K ₿0.16	$20.5M ₿327.28	$9.36M ₿149.41
1187	Clash of Lilliput COL	$0.1128 ₿0.0000018	-3.14	$9.28M ₿148.57	$0.118 ₿0.0000018	$0.1122 ₿0.0000017	$3.98K ₿0.06	$113.04M ₿1.81K	$9.28M ₿148.57
1189	Alephium ALPH	$0.06862 ₿0.0000011	21.19	$9.23M ₿142.57	$0.07258 ₿0.0000011	$0.05525 ₿0.00000085	$181.88K ₿4.92	$15.27M ₿235.93	$9.23M ₿142.57
1193	Spice SFI	$113.94 ₿0.0018	-9.13	$9.12M ₿146.11	$125.56 ₿0.0019	$113.27 ₿0.0017	$33.97K ₿0.54	$10.5M ₿168.15	$9.12M ₿146.11
1197	Dexsport DESU	$0.01551 ₿0.00000024	-3.52	$9.07M ₿145.45	$0.01607 ₿0.00000025	$0.01549 ₿0.00000024	$12.55K ₿0.2	$9.07M ₿145.45	$9.07M ₿145.45
1198	Maverick Protocol MAV	$0.009761 ₿0.00000015	-7.42	$9.06M ₿145.06	$0.01056 ₿0.00000016	$0.009625 ₿0.00000015	$1.08M ₿17.77	$19.5M ₿312.33	$9.06M ₿145.06
1200	Elsa ELSA	$0.03951 ₿0.00000063	-7.38	$9.05M ₿144.86	$0.0429 ₿0.00000066	$0.03901 ₿0.00000062	$5.19M ₿85.37	$39.51M ₿632.64	$9.05M ₿144.86
1201	Keep Network KEEP	$0.01644 ₿0.00000026	-4.30	$9.04M ₿144.82	$0.01749 ₿0.00000027	$0.01587 ₿0.00000024	$1.04K ₿0.02	$16.45M ₿263.44	$9.04M ₿144.82
1202	Ellipsis EPS	$0.01293 ₿0.00000020	-3.12	$9.02M ₿144.53	$0.01348 ₿0.00000020	$0.01285 ₿0.00000020	$33.83 ₿0	$9.35M ₿149.76	$9.02M ₿144.53
1205	Firmachain FCT	$0.007554 ₿0.00000012	1.69	$9.01M ₿145.19	$0.008115 ₿0.00000012	$0.007375 ₿0.00000011	$941.12K ₿15.06	$9.09M ₿146.41	$9.01M ₿145.19
1208	Poollotto.finance PLT	$0.5394 ₿0.0000084	0	$8.99M ₿140.35	$0	$0	$64.79 ₿0	$10.4M ₿162.24	$8.99M ₿140.35
1210	Huobi Token HT	$0.082 ₿0.0000013	-1.89	$8.97M ₿143.63	$0.08818 ₿0.0000013	$0.08102 ₿0.0000012	$167.66K ₿2.69	$8.97M ₿143.63	$8.97M ₿143.63
1214	Santos FC Fan Token SANTOS	$0.554 ₿0.0000088	-8.29	$8.92M ₿142.56	$0.6078 ₿0.0000093	$0.5437 ₿0.0000087	$1.69M ₿16.45	$16.62M ₿265.73	$8.92M ₿142.56
1216	Wilder World WILD	$0.01855 ₿0.00000029	-2.33	$8.88M ₿142.28	$0.01912 ₿0.00000029	$0.01828 ₿0.00000029	$249.06K ₿3.99	$9.27M ₿148.43	$8.88M ₿142.28
1217	ELYSIA EL	$0.001305 ₿0.000000020	-1.65	$8.88M ₿142.25	$0.001331 ₿0.000000021	$0.001299 ₿0.000000020	$608.93K ₿9.89	$8.88M ₿142.25	$8.88M ₿142.25
1220	Alchemix ALCX	$3.48 ₿0.000055	-5.22	$8.76M ₿140.32	$3.69 ₿0.000057	$3.47 ₿0.000055	$479.37K ₿7.6	$10.99M ₿175.97	$8.76M ₿140.32
1221	BENQI QI	$0.001214 ₿0.000000019	-6.05	$8.76M ₿140.31	$0.001304 ₿0.000000020	$0.001214 ₿0.000000019	$535.02K ₿8.74	$8.76M ₿140.31	$8.76M ₿140.31
1222	Konnect KCT	$0.001184 ₿0.000000018	-1.45	$8.74M ₿140	$0.001205 ₿0.000000019	$0.001182 ₿0.000000018	$461.71K ₿7.39	$11.85M ₿189.83	$8.74M ₿140
1230	Hivemapper HONEY	$0.001482 ₿0.000000023	-3.24	$8.61M ₿137.92	$0.001569 ₿0.000000024	$0.001446 ₿0.000000023	$165.57K ₿2.64	$9.66M ₿154.64	$8.61M ₿137.92
1237	THORSwap THOR	$0.03349 ₿0.00000053	5.55	$8.5M ₿136.13	$0.04541 ₿0.00000069	$0.02832 ₿0.00000044	$43.63K ₿0.7	$8.5M ₿136.13	$8.5M ₿136.13
1238	Wibx WBX	$0.0007227 ₿0.000000011	-1.97	$8.49M ₿137.2	$0.0007774 ₿0.000000012	$0.0007171 ₿0.000000010	$15.46K ₿0.25	$8.49M ₿137.2	$8.49M ₿137.2
1247	Metronome MET	$0.9555 ₿0.000015	3.99	$8.39M ₿134.33	$0.9556 ₿0.000015	$0.9032 ₿0.000014	$12.59K ₿0.2	$13.74M ₿220.01	$8.39M ₿134.33
1248	BNB Tiger OG BNBTIGEROG	$0 ₿0.	-5.02	$8.39M ₿134.32	$0 ₿0.	$0 ₿0.	$2.18K ₿0.03	$8.39M ₿134.32	$8.39M ₿134.32
1252	Paris Saint-Germain Fan Token PSG	$0.5174 ₿0.0000082	-4.53	$8.34M ₿133.52	$0.5433 ₿0.0000084	$0.5138 ₿0.0000082	$4.04M ₿64.57	$10.29M ₿164.74	$8.34M ₿133.52
1255	ARPA ARPA	$0.008451 ₿0.00000013	-2.40	$8.3M ₿132.77	$0.009365 ₿0.00000014	$0.008285 ₿0.00000013	$8.56M ₿138.89	$16.9M ₿270.37	$8.3M ₿132.77
1256	Thena THE	$0.06227 ₿0.00000099	-5.05	$8.28M ₿132.67	$0.06883 ₿0.0000010	$0.0613 ₿0.00000098	$5.56M ₿85.88	$17.66M ₿282.93	$8.28M ₿132.67
1258	APX APX	$0.22 ₿0.0000035	-0.46	$8.24M ₿131.65	$0.222 ₿0.0000035	$0.2183 ₿0.0000033	$1.26K ₿0.02	$874.01M ₿13.97K	$8.24M ₿131.65
1260	Marcopolo MAPO	$0.001321 ₿0.000000021	-5.77	$8.19M ₿131.17	$0.001457 ₿0.000000022	$0.00131 ₿0.000000020	$1.52M ₿24.28	$12.82M ₿205.25	$8.19M ₿131.17
1262	VitaDAO VITA	$0.3195 ₿0.0000050	6.12	$8.18M ₿130.97	$0.3344 ₿0.0000052	$0.295 ₿0.0000045	$76.08K ₿1.43	$8.82M ₿141.25	$8.18M ₿130.97
1266	Iagon IAG	$0.02157 ₿0.00000034	-7.42	$8.11M ₿130.57	$0.02361 ₿0.00000036	$0.0216 ₿0.00000034	$44.5K ₿0.74	$21.58M ₿347.24	$8.11M ₿130.57
1271	AdEx ADX	$0.05467 ₿0.00000087	-10.37	$8.08M ₿129.09	$0.06154 ₿0.00000094	$0.05416 ₿0.00000086	$2.31M ₿36.88	$8.2M ₿130.93	$8.08M ₿129.09
1272	Hashflow HFT	$0.009641 ₿0.00000015	-6.66	$8.08M ₿129.34	$0.01036 ₿0.00000015	$0.009486 ₿0.00000015	$4.72M ₿75.66	$9.64M ₿154.34	$8.08M ₿129.34
1273	JumpToken JMPT	$0.55 ₿0.0000087	-1.79	$8.07M ₿129.29	$0.5645 ₿0.0000088	$0.545 ₿0.0000085	$11.27K ₿0.18	$16.84M ₿269.7	$8.07M ₿129.29
1276	Elastos ELA	$0.3481 ₿0.0000055	-2.83	$8.03M ₿128.53	$0.3612 ₿0.0000056	$0.3465 ₿0.0000054	$87.28K ₿1.4	$9.12M ₿146.01	$8.03M ₿128.53
1282	Forta FORT	$0.01242 ₿0.00000020	-3.57	$7.93M ₿127.04	$0.01343 ₿0.00000020	$0.01233 ₿0.00000019	$375.19K ₿4.04	$12.5M ₿200.09	$7.93M ₿127.04
1283	Mossland MOC	$0.01765 ₿0.00000028	-4.37	$7.92M ₿126.98	$0.02143 ₿0.00000034	$0.0175 ₿0.00000027	$7.3M ₿116.56	$8.83M ₿141.56	$7.92M ₿126.98
1284	Vulcan Forged PYR	$0.1739 ₿0.0000027	-2.13	$7.91M ₿126.65	$0.1785 ₿0.0000028	$0.1712 ₿0.0000026	$1.64M ₿26.29	$8.71M ₿139.44	$7.91M ₿126.65
1287	DexTools DEXT	$0.1103 ₿0.0000017	2.24	$7.86M ₿122.22	$0.1116 ₿0.0000017	$0.1034 ₿0.0000016	$46.96K ₿0.39	$12.42M ₿193	$7.86M ₿122.22
1289	Hanu Yokia HANU	$0.00000005199 ₿0.00000000000083	-4.77	$7.84M ₿125.56	$0.00000005467 ₿0.00000000000085	$0.00000005229 ₿0.00000000000083	$79.83 ₿0	$31.05M ₿497.24	$7.84M ₿125.56
1301	MARBLEX MBX	$0.02763 ₿0.00000044	-0.13	$7.66M ₿122.67	$0.02839 ₿0.00000044	$0.02749 ₿0.00000042	$1.3M ₿28.45	$8.85M ₿141.71	$7.66M ₿122.67
1302	Assemble AI ASM	$0.005025 ₿0.000000080	-4.40	$7.65M ₿122.58	$0.005274 ₿0.000000084	$0.005017 ₿0.000000079	$211.74K ₿3.39	$15.08M ₿241.59	$7.65M ₿122.58
1308	Sentinel Protocol BOUNTY	$0.0144 ₿0.00000022	1.76	$7.48M ₿119.34	$0.01552 ₿0.00000024	$0.01396 ₿0.00000021	$1.77M ₿28.01	$8M ₿127.68	$7.48M ₿119.34
1312	Origin Dollar OUSD	$0.9996 ₿0.000016	0.01*	$7.43M ₿118.96	$0.9998 ₿0.000016	$0.9993 ₿0.000015	$144.84K ₿2.32	$7.43M ₿118.96	$7.43M ₿118.96
1313	AS Roma Fan Token ASR	$0.8563 ₿0.000013	-3.82	$7.42M ₿118.57	$0.8978 ₿0.000013	$0.8333 ₿0.000013	$4.49M ₿72.02	$8.56M ₿136.77	$7.42M ₿118.57
1314	SMARDEX SDEX	$0.0007561 ₿0.000000012	-0.28	$7.4M ₿118.6	$0.0007585 ₿0.000000012	$0.0007544 ₿0.000000011	$80.97K ₿1.3	$7.45M ₿119.38	$7.4M ₿118.6
1317	DAO Maker DAO	$0.02938 ₿0.00000047	-3.68	$7.37M ₿118.07	$0.03126 ₿0.00000048	$0.02904 ₿0.00000046	$1.26M ₿20.39	$8.16M ₿130.63	$7.37M ₿118.07
1324	MCDex MCB	$1.91 ₿0.000030	-6.84	$7.26M ₿116.27	$2.05 ₿0.000031	$1.91 ₿0.000029	$51.07K ₿0.82	$9.17M ₿146.85	$7.26M ₿116.27
1331	MonaCoin MONA	$0.06848 ₿0.0000011	-0.75	$7.2M ₿115.29	$0.06936 ₿0.0000011	$0.06754 ₿0.0000010	$7.99K ₿0.13	$7.2M ₿115.29	$7.2M ₿115.29
1333	Bitrise Token BRISE	$0.00000001804 ₿0.00000000000029	-2.74	$7.16M ₿114.66	$0.00000001864 ₿0.00000000000029	$0.00000001801 ₿0.00000000000028	$522K ₿8.36	$7.73M ₿123.76	$7.16M ₿114.66
1335	AhaToken AHT	$0.0009829 ₿0.000000015	-1.08	$7.15M ₿114.47	$0.001211 ₿0.000000019	$0.0009544 ₿0.000000015	$3.54M ₿56.96	$7.54M ₿120.78	$7.15M ₿114.47
1336	Inverse Finance INV	$10.08 ₿0.00016	-4.37	$7.14M ₿114.43	$10.58 ₿0.00016	$9.94 ₿0.00015	$14.72K ₿0.24	$7.33M ₿117.43	$7.14M ₿114.43
1337	Peercoin PPC	$0.2357 ₿0.0000037	1.70	$7.14M ₿114.28	$0.2594 ₿0.0000040	$0.2307 ₿0.0000035	$27.16K ₿0.46	$7.14M ₿114.28	$7.14M ₿114.28
1338	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1340	STASIS EURO EURS	$1.2 ₿0.000019	-0.49	$7.1M ₿113.63	$1.22 ₿0.000019	$1.19 ₿0.000018	$4.1K ₿0.04	$7.1M ₿113.63	$7.1M ₿113.63
1341	Achain ACT	$0.008247 ₿0.00000012	-7.81	$7.07M ₿109.55	$0.009273 ₿0.00000014	$0.007978 ₿0.00000012	$180.25K ₿2.88	$8.25M ₿127.76	$7.07M ₿109.55
1351	Scor SCOR	$0.01551 ₿0.00000024	-4.48	$6.96M ₿111.4	$0.01626 ₿0.00000025	$0.0155 ₿0.00000024	$114.01K ₿1.83	$62.01M ₿992.94	$6.96M ₿111.4
1353	Apple xStock AAPLX	$295.57 ₿0.0047	-0.42	$6.92M ₿110.85	$302.53 ₿0.0047	$295.36 ₿0.0045	$4.75M ₿76.02	$188.22M ₿3.02K	$6.92M ₿110.85
1355	Access Protocol ACS	$0.0001348 ₿0.0000000021	-4.62	$6.91M ₿110.69	$0.0001417 ₿0.0000000021	$0.0001342 ₿0.0000000021	$315.9K ₿6.58	$12.13M ₿194.23	$6.91M ₿110.69
1356	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1357	CoinMetro XCM	$0.0228 ₿0.00000036	-0.61	$6.89M ₿110.37	$0.02296 ₿0.00000036	$0.02279 ₿0.00000035	$1.04K ₿0.02	$7.06M ₿113.01	$6.89M ₿110.37
1359	Galatasaray Fan Token GAL	$0.8601 ₿0.000013	-1.79	$6.87M ₿110.23	$0.8835 ₿0.000014	$0.8599 ₿0.000013	$153.08K ₿2.49	$8.58M ₿137.61	$6.87M ₿110.23
1360	Hydranet HDN	$0.03358 ₿0.00000053	-6.05	$6.87M ₿110.01	$0.03594 ₿0.00000055	$0.03357 ₿0.00000053	$84.53K ₿1.35	$10.07M ₿161.29	$6.87M ₿110.01
1363	Vow VOW	$0.02159 ₿0.00000034	-0.64	$6.83M ₿109.45	$0.02241 ₿0.00000035	$0.02139 ₿0.00000033	$147.3K ₿2.36	$24.7M ₿395.58	$6.83M ₿109.45
1365	Badger DAO BADGER	$0.339 ₿0.0000054	-2.12	$6.75M ₿108.15	$0.3561 ₿0.0000055	$0.3388 ₿0.0000053	$1.46M ₿23.6	$7.12M ₿113.95	$6.75M ₿108.15
1372	FC Barcelona Fan Token BAR	$0.2641 ₿0.0000042	-4.46	$6.68M ₿106.65	$0.2786 ₿0.0000043	$0.2585 ₿0.0000041	$1.37M ₿21.92	$10.55M ₿168.46	$6.68M ₿106.65
1373	Games for a Living GFAL	$0.001269 ₿0.000000020	-0.38	$6.67M ₿106.85	$0.001281 ₿0.000000020	$0.001259 ₿0.000000019	$870.67 ₿0.01	$12.7M ₿203.39	$6.67M ₿106.85
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}