صفحة النتائج 5 التي تتضمن أهم عملات منظومة Mantle الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Mantle الاقتصادية

منظومة Mantle الاقتصادية (8184)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1058	YUSD Stablecoin YUSD	$0.9962 ₿0.000016	-0.01*	$11.8M ₿189.65	$0.9964 ₿0.000016	$0.9952 ₿0.000015	$18.58 ₿0	$11.8M ₿189.65	$11.8M ₿189.65
1064	Marlin POND	$0.001405 ₿0.000000023	-7.70	$11.71M ₿190.49	$0.001594 ₿0.000000024	$0.001384 ₿0.000000022	$5.5M ₿91.17	$14.27M ₿232.24	$11.71M ₿190.49
1065	SideShift Token XAI	$0.07312 ₿0.0000011	0.65	$11.69M ₿187.77	$0.07312 ₿0.0000011	$0.0726 ₿0.0000011	$1.39K ₿0.02	$15.36M ₿246.72	$11.69M ₿187.77
1066	Everscale EVER	$0.005884 ₿0.000000094	-2.71	$11.68M ₿187.93	$0.006554 ₿0.00000010	$0.005737 ₿0.000000091	$59.94K ₿0.97	$12.46M ₿200.43	$11.68M ₿187.93
1067	HOPR HOPR	$0.01752 ₿0.00000028	0.64	$11.67M ₿187.43	$0.01769 ₿0.00000028	$0.01735 ₿0.00000026	$106.45K ₿1.72	$12.07M ₿193.95	$11.67M ₿187.43
1068	Atletico Madrid ATM	$1.36 ₿0.000022	-8.47	$11.64M ₿187.04	$1.53 ₿0.000023	$1.35 ₿0.000021	$2.65M ₿58.48	$13.67M ₿219.76	$11.64M ₿187.04
1071	XSGD XSGD	$0.7732 ₿0.000012	-0.08	$11.57M ₿185.99	$0.774 ₿0.000012	$0.772 ₿0.000011	$501.45K ₿8.07	$11.57M ₿185.99	$11.57M ₿185.99
1072	Ambire Wallet WALLET	$0.01592 ₿0.00000025	-9.80	$11.56M ₿185.7	$0.01771 ₿0.00000028	$0.01588 ₿0.00000025	$91.77K ₿1.49	$11.72M ₿188.31	$11.56M ₿185.7
1079	Youves uUSD UUSD	$0.9909 ₿0.000015	0.71	$11.43M ₿183.95	$0.9967 ₿0.000015	$0.9632 ₿0.000014	$103.84 ₿0	$11.43M ₿183.95	$11.43M ₿183.95
1080	stake.link SDL	$0.1913 ₿0.0000030	-5.18	$11.44M ₿184.18	$0.2053 ₿0.0000031	$0.1905 ₿0.0000030	$16.09K ₿0.26	$19.12M ₿307.78	$11.44M ₿184.18
1092	LocalCoinSwap LCS	$0.2901 ₿0.0000045	0	$11.1M ₿173.41	$0	$0	$966.56 ₿0.02	$21.1M ₿329.71	$11.1M ₿173.41
1102	Bone ShibaSwap BONE	$0.04383 ₿0.00000070	-2.81	$10.95M ₿176.34	$0.04629 ₿0.00000071	$0.04363 ₿0.00000068	$1.74M ₿28.28	$10.96M ₿176.42	$10.95M ₿176.34
1105	Wanchain WAN	$0.05478 ₿0.00000088	-2.05	$10.92M ₿175.21	$0.05663 ₿0.00000089	$0.05388 ₿0.00000084	$3.86M ₿62.6	$11.52M ₿184.91	$10.92M ₿175.21
1106	Celer Network CELR	$0.001933 ₿0.000000031	-7.73	$10.91M ₿175.33	$0.002109 ₿0.000000032	$0.001905 ₿0.000000030	$3.16M ₿50.52	$19.32M ₿310.57	$10.91M ₿175.33
1108	Tribe TRIBE	$0.2886 ₿0.0000046	-2.76	$10.85M ₿174.65	$0.2981 ₿0.0000046	$0.2855 ₿0.0000045	$6.12K ₿0.1	$288.61M ₿4.65K	$10.85M ₿174.65
1111	Boba Network BOBA	$0.02193 ₿0.00000035	-3.62	$10.82M ₿173.71	$0.02287 ₿0.00000035	$0.02154 ₿0.00000034	$348.35K ₿4.55	$10.96M ₿175.96	$10.82M ₿173.71
1114	ThunderCore TT	$0.0007621 ₿0.000000012	20.80	$10.77M ₿172.58	$0.000985 ₿0.000000015	$0.0006197 ₿0.0000000094	$22.69M ₿370.18	$10.77M ₿172.58	$10.77M ₿172.58
1119	PolySwarm NCT	$0.005654 ₿0.000000090	-2.01	$10.66M ₿171.12	$0.005816 ₿0.000000091	$0.005631 ₿0.000000088	$146.23K ₿2.35	$10.66M ₿171.15	$10.66M ₿171.12
1121	Radicle RAD	$0.2125 ₿0.0000034	-4.99	$10.59M ₿170.24	$0.2237 ₿0.0000034	$0.2098 ₿0.0000033	$2.62M ₿42.45	$21.26M ₿341.65	$10.59M ₿170.24
1122	Origin Protocol OGN	$0.01574 ₿0.00000025	-7.38	$10.57M ₿170.14	$0.01709 ₿0.00000026	$0.01569 ₿0.00000025	$2.67M ₿42.56	$22.17M ₿356.81	$10.57M ₿170.14
1124	Storj STORJ	$0.07329 ₿0.0000011	-5.37	$10.54M ₿169.84	$0.07911 ₿0.0000012	$0.07281 ₿0.0000011	$10.12M ₿190.12	$31.17M ₿502.01	$10.54M ₿169.84
1125	BLOCKv VEE	$0.005579 ₿0.000000089	1.24	$10.54M ₿169.62	$0.005753 ₿0.000000092	$0.00541 ₿0.000000083	$689.5 ₿0.01	$10.54M ₿169.62	$10.54M ₿169.62
1126	SuperWalk GRND GRND	$0.01486 ₿0.00000023	-5.80	$10.51M ₿168.89	$0.01578 ₿0.00000024	$0.01472 ₿0.00000023	$114.22K ₿1.83	$14.67M ₿235.69	$10.51M ₿168.89
1132	Moonbeam GLMR	$0.008833 ₿0.00000014	-5.53	$10.43M ₿167.87	$0.009351 ₿0.00000014	$0.008711 ₿0.00000013	$2.67M ₿43.08	$10.94M ₿176.05	$10.43M ₿167.87
1136	Gods Unchained GODS	$0.02615 ₿0.00000041	-0.97	$10.32M ₿165.35	$0.02653 ₿0.00000042	$0.02586 ₿0.00000040	$225.36K ₿3.59	$13.09M ₿209.82	$10.32M ₿165.35
1142	Marinade MNDE	$0.01869 ₿0.00000029	1.66	$10.23M ₿160.28	$0.019 ₿0.00000029	$0.01796 ₿0.00000027	$1.44M ₿0.22	$13.1M ₿205.34	$10.23M ₿160.28
1143	SuperRare RARE	$0.0125 ₿0.00000020	-4.40	$10.23M ₿164.3	$0.0131 ₿0.00000020	$0.01215 ₿0.00000019	$10.46M ₿166.81	$12.47M ₿200.25	$10.23M ₿164.3
1145	RSS3 RSS3	$0.006674 ₿0.00000010	-1.13	$10.15M ₿162.99	$0.006875 ₿0.00000010	$0.006569 ₿0.00000010	$1.04M ₿16.2	$10.15M ₿162.99	$10.15M ₿162.99
1146	IX Swap IXS	$0.0559 ₿0.00000090	-6.14	$10.06M ₿162.44	$0.05986 ₿0.00000091	$0.05546 ₿0.00000089	$73.63K ₿1.17	$10.06M ₿162.44	$10.06M ₿162.44
1163	Ninja Squad Token NST	$1.14 ₿0.000018	-4.32	$9.83M ₿157.99	$1.19 ₿0.000018	$1.13 ₿0.000018	$221.43K ₿3.57	$9.83M ₿157.99	$9.83M ₿157.99
1168	Metaplex MPLX	$0.01882 ₿0.00000030	-6.71	$9.65M ₿155.26	$0.02029 ₿0.00000031	$0.01871 ₿0.00000030	$654.71K ₿10.54	$18.83M ₿302.92	$9.65M ₿155.26
1170	Stader SD	$0.1346 ₿0.0000021	-0.90	$9.63M ₿154.56	$0.1653 ₿0.0000025	$0.1303 ₿0.0000020	$4.34M ₿118.07	$16.07M ₿257.97	$9.63M ₿154.56
1172	MCOIN MCOIN	$0.05367 ₿0.00000086	-5.52	$9.52M ₿152.52	$0.05716 ₿0.00000089	$0.05343 ₿0.00000085	$270.04K ₿4.33	$26.9M ₿430.85	$9.52M ₿152.52
1175	Rupiah Token IDRT	$0.00005449 ₿0.00000000085	0	$9.47M ₿148	$0	$0	$1.03 ₿0	$9.47M ₿148	$9.47M ₿148
1180	WazirX WRX	$0.02049 ₿0.00000033	1.57	$9.36M ₿150.73	$0.0206 ₿0.00000033	$0.01979 ₿0.00000030	$9.6K ₿0.15	$20.5M ₿330.16	$9.36M ₿150.73
1184	Spice SFI	$116.25 ₿0.0018	-7.06	$9.31M ₿146.39	$125.56 ₿0.0019	$113.27 ₿0.0017	$53.98K ₿0.54	$10.71M ₿168.48	$9.31M ₿146.39
1188	Alephium ALPH	$0.06882 ₿0.0000011	22.64	$9.24M ₿148.21	$0.07258 ₿0.0000011	$0.05525 ₿0.00000085	$281.51K ₿4.98	$15.3M ₿245.26	$9.24M ₿148.21
1189	Clash of Lilliput COL	$0.1125 ₿0.0000018	-4.05	$9.24M ₿148.62	$0.118 ₿0.0000018	$0.1122 ₿0.0000017	$3.95K ₿0.06	$112.54M ₿1.81K	$9.24M ₿148.62
1194	Dexsport DESU	$0.01554 ₿0.00000024	-3.09	$9.1M ₿146.15	$0.01607 ₿0.00000025	$0.01549 ₿0.00000024	$11.71K ₿0.19	$9.1M ₿146.15	$9.1M ₿146.15
1198	Maverick Protocol MAV	$0.009765 ₿0.00000015	-7.36	$9.07M ₿145.71	$0.01056 ₿0.00000016	$0.009625 ₿0.00000015	$1.06M ₿17.39	$19.52M ₿313.74	$9.07M ₿145.71
1199	Keep Network KEEP	$0.01645 ₿0.00000026	-4.28	$9.05M ₿145.37	$0.01749 ₿0.00000027	$0.01587 ₿0.00000024	$1.27K ₿0.02	$16.46M ₿264.45	$9.05M ₿145.37
1204	Elsa ELSA	$0.03932 ₿0.00000063	-7.79	$9M ₿144.97	$0.0429 ₿0.00000065	$0.03901 ₿0.00000062	$5.1M ₿82.42	$39.32M ₿633.12	$9M ₿144.97
1205	Poollotto.finance PLT	$0.5394 ₿0.0000084	0	$8.99M ₿140.35	$0	$0	$64.79 ₿0	$10.4M ₿162.24	$8.99M ₿140.35
1206	Ellipsis EPS	$0.01286 ₿0.00000020	-4.11	$8.98M ₿144.51	$0.01348 ₿0.00000020	$0.01285 ₿0.00000020	$29.98 ₿0	$9.31M ₿149.74	$8.98M ₿144.51
1207	Huobi Token HT	$0.08161 ₿0.0000013	-4.17	$8.93M ₿143.42	$0.08818 ₿0.0000013	$0.08082 ₿0.0000012	$171.9K ₿2.76	$8.93M ₿143.42	$8.93M ₿143.42
1213	Firmachain FCT	$0.007494 ₿0.00000012	-2.37	$8.88M ₿144.49	$0.008115 ₿0.00000012	$0.007375 ₿0.00000011	$936.21K ₿15.1	$8.96M ₿145.71	$8.88M ₿144.49
1214	Wilder World WILD	$0.01847 ₿0.00000029	-2.71	$8.86M ₿142.81	$0.01912 ₿0.00000029	$0.01828 ₿0.00000029	$248.58K ₿3.99	$9.25M ₿148.99	$8.86M ₿142.81
1215	Polkastarter POLS	$0.08764 ₿0.0000013	35.85	$8.52M ₿129.21	$0.08584 ₿0.0000013	$0.06376 ₿0.00000098	$379.8K ₿4.92	$8.58M ₿130.23	$8.52M ₿129.21
1217	ELYSIA EL	$0.001298 ₿0.000000020	-2.18	$8.83M ₿141.77	$0.001331 ₿0.000000021	$0.001297 ₿0.000000020	$592.1K ₿9.6	$8.83M ₿141.77	$8.83M ₿141.77
1219	Santos FC Fan Token SANTOS	$0.5478 ₿0.0000088	-9.53	$8.82M ₿141.86	$0.6078 ₿0.0000093	$0.5437 ₿0.0000087	$1.76M ₿26.8	$16.43M ₿264.42	$8.82M ₿141.86
1221	Alchemix ALCX	$3.48 ₿0.000055	-5.48	$8.76M ₿140.85	$3.69 ₿0.000057	$3.47 ₿0.000055	$476.82K ₿7.68	$10.99M ₿176.64	$8.76M ₿140.85
1222	BENQI QI	$0.001214 ₿0.000000019	-5.51	$8.76M ₿140.74	$0.001304 ₿0.000000020	$0.001214 ₿0.000000019	$522.86K ₿8.43	$8.76M ₿140.74	$8.76M ₿140.74
1223	Wibx WBX	$0.000744 ₿0.000000011	1.07	$8.74M ₿140.8	$0.0007774 ₿0.000000012	$0.0007171 ₿0.000000010	$17K ₿0.27	$8.74M ₿140.8	$8.74M ₿140.8
1224	Konnect KCT	$0.001183 ₿0.000000019	-1.45	$8.75M ₿140.35	$0.001205 ₿0.000000019	$0.001182 ₿0.000000018	$462.81K ₿7.42	$11.86M ₿190.3	$8.75M ₿140.35
1227	Hivemapper HONEY	$0.001484 ₿0.000000023	-2.77	$8.64M ₿139.38	$0.001569 ₿0.000000024	$0.001446 ₿0.000000023	$164.4K ₿2.65	$9.68M ₿156.27	$8.64M ₿139.38
1243	BNB Tiger OG BNBTIGEROG	$0 ₿0.	-5.14	$8.38M ₿134.82	$0 ₿0.	$0 ₿0.	$2.13K ₿0.03	$8.38M ₿134.82	$8.38M ₿134.82
1247	Metronome MET	$0.9554 ₿0.000015	3.98	$8.39M ₿134.74	$0.9556 ₿0.000015	$0.9032 ₿0.000014	$12.59K ₿0.2	$13.74M ₿220.69	$8.39M ₿134.74
1252	Paris Saint-Germain Fan Token PSG	$0.5176 ₿0.0000083	-4.28	$8.34M ₿133.95	$0.5433 ₿0.0000084	$0.5138 ₿0.0000082	$4.03M ₿64.66	$10.3M ₿165.27	$8.34M ₿133.95
1254	Thena THE	$0.06237 ₿0.00000099	-5.31	$8.33M ₿134.02	$0.06883 ₿0.0000010	$0.0613 ₿0.00000098	$5.61M ₿90.24	$17.77M ₿285.82	$8.33M ₿134.02
1258	Marcopolo MAPO	$0.001329 ₿0.000000021	-4.90	$8.23M ₿131.06	$0.001457 ₿0.000000022	$0.00131 ₿0.000000020	$1.52M ₿24.25	$12.88M ₿205.07	$8.23M ₿131.06
1259	THORSwap THOR	$0.03235 ₿0.00000052	1.86	$8.23M ₿132.28	$0.04541 ₿0.00000069	$0.02832 ₿0.00000044	$49.24K ₿0.79	$8.23M ₿132.28	$8.23M ₿132.28
1260	APX APX	$0.2194 ₿0.0000035	-1.13	$8.22M ₿131.97	$0.222 ₿0.0000035	$0.2183 ₿0.0000033	$1.17K ₿0.02	$872.47M ₿14K	$8.22M ₿131.97
1261	ARPA ARPA	$0.008359 ₿0.00000013	-4.75	$8.21M ₿132.19	$0.009365 ₿0.00000014	$0.008285 ₿0.00000013	$11.07M ₿179.77	$16.72M ₿269.18	$8.21M ₿132.19
1265	VitaDAO VITA	$0.3099 ₿0.0000050	3.29	$8.13M ₿130.16	$0.3344 ₿0.0000052	$0.295 ₿0.0000045	$90.02K ₿1.43	$8.77M ₿140.38	$8.13M ₿130.16
1269	Hashflow HFT	$0.009621 ₿0.00000015	-6.96	$8.07M ₿129.62	$0.01036 ₿0.00000015	$0.009486 ₿0.00000015	$4.7M ₿75.74	$9.62M ₿154.67	$8.07M ₿129.62
1271	JumpToken JMPT	$0.5458 ₿0.0000087	-2.91	$8.06M ₿129.66	$0.5642 ₿0.0000088	$0.545 ₿0.0000085	$10.86K ₿0.18	$16.8M ₿270.48	$8.06M ₿129.66
1272	AdEx ADX	$0.05444 ₿0.00000087	-11.10	$8.05M ₿129.26	$0.06154 ₿0.00000094	$0.05416 ₿0.00000086	$2.33M ₿37.53	$8.17M ₿131.1	$8.05M ₿129.26
1276	Elastos ELA	$0.3467 ₿0.0000055	-3.12	$8.02M ₿128.63	$0.3612 ₿0.0000056	$0.3464 ₿0.0000054	$89.79K ₿1.44	$9.11M ₿146.13	$8.02M ₿128.63
1280	Vulcan Forged PYR	$0.1752 ₿0.0000028	-0.77	$7.94M ₿127.77	$0.1785 ₿0.0000028	$0.1712 ₿0.0000026	$1.67M ₿26.83	$8.76M ₿141.03	$7.94M ₿127.77
1281	Forta FORT	$0.01249 ₿0.00000020	-2.92	$7.94M ₿127.58	$0.01343 ₿0.00000020	$0.01233 ₿0.00000019	$254.73K ₿4.05	$12.5M ₿200.94	$7.94M ₿127.58
1287	Hanu Yokia HANU	$0.00000005226 ₿0.00000000000084	-4.29	$7.83M ₿126.09	$0.00000005467 ₿0.00000000000085	$0.000000052 ₿0.00000000000083	$76.33 ₿0	$31.01M ₿499.37	$7.83M ₿126.09
1288	Mossland MOC	$0.01743 ₿0.00000028	-16.04	$7.82M ₿126.35	$0.02143 ₿0.00000034	$0.01743 ₿0.00000027	$7.23M ₿116.67	$8.72M ₿140.86	$7.82M ₿126.35
1290	Iagon IAG	$0.02064 ₿0.00000033	-11.87	$7.76M ₿126.24	$0.02361 ₿0.00000036	$0.02065 ₿0.00000033	$49.56K ₿0.83	$20.64M ₿335.73	$7.76M ₿126.24
1292	DexTools DEXT	$0.1083 ₿0.0000017	-1.06	$7.72M ₿124.09	$0.1116 ₿0.0000017	$0.1034 ₿0.0000016	$27.5K ₿0.44	$12.2M ₿195.95	$7.72M ₿124.09
1298	Assemble AI ASM	$0.005024 ₿0.000000080	-4.44	$7.65M ₿122.92	$0.005274 ₿0.000000084	$0.005017 ₿0.000000079	$211.91K ₿3.41	$15.08M ₿242.26	$7.65M ₿122.92
1302	MARBLEX MBX	$0.0274 ₿0.00000044	-0.98	$7.62M ₿122.48	$0.02839 ₿0.00000044	$0.02733 ₿0.00000042	$1.7M ₿27.41	$8.8M ₿141.48	$7.62M ₿122.48
1306	AS Roma Fan Token ASR	$0.8638 ₿0.000013	-3.60	$7.48M ₿119.93	$0.8978 ₿0.000013	$0.8333 ₿0.000013	$4.55M ₿72.77	$8.63M ₿138.35	$7.48M ₿119.93
1311	Origin Dollar OUSD	$0.9995 ₿0.000016	-0.01*	$7.43M ₿119.37	$0.9998 ₿0.000016	$0.9993 ₿0.000015	$150.9K ₿2.46	$7.43M ₿119.37	$7.43M ₿119.37
1313	Sentinel Protocol BOUNTY	$0.01428 ₿0.00000022	-0.83	$7.42M ₿119.1	$0.01552 ₿0.00000024	$0.01396 ₿0.00000021	$1.76M ₿28.3	$7.94M ₿127.42	$7.42M ₿119.1
1315	SMARDEX SDEX	$0.0007558 ₿0.000000012	-0.26	$7.41M ₿119.01	$0.0007585 ₿0.000000012	$0.0007544 ₿0.000000011	$78.32K ₿1.26	$7.46M ₿119.79	$7.41M ₿119.01
1318	DAO Maker DAO	$0.02929 ₿0.00000047	-5.03	$7.35M ₿118.13	$0.03126 ₿0.00000048	$0.02904 ₿0.00000046	$1.2M ₿19.45	$8.13M ₿130.7	$7.35M ₿118.13
1325	MCDex MCB	$1.91 ₿0.000030	-6.85	$7.26M ₿116.69	$2.05 ₿0.000031	$1.91 ₿0.000029	$51.06K ₿0.82	$9.17M ₿147.37	$7.26M ₿116.69
1331	MonaCoin MONA	$0.06844 ₿0.0000011	-0.61	$7.19M ₿115.58	$0.06936 ₿0.0000011	$0.06754 ₿0.0000010	$7.94K ₿0.13	$7.19M ₿115.58	$7.19M ₿115.58
1333	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1335	STASIS EURO EURS	$1.21 ₿0.000019	-1.15	$7.12M ₿114.41	$1.22 ₿0.000019	$1.19 ₿0.000018	$4.07K ₿0.07	$7.12M ₿114.41	$7.12M ₿114.41
1336	Bitrise Token BRISE	$0.00000001801 ₿0.00000000000028	-2.38	$7.12M ₿114.54	$0.00000001864 ₿0.00000000000029	$0.00000001797 ₿0.00000000000028	$508.32K ₿8.18	$7.68M ₿123.62	$7.12M ₿114.54
1337	Inverse Finance INV	$10.05 ₿0.00016	-4.64	$7.12M ₿114.38	$10.58 ₿0.00016	$9.94 ₿0.00015	$14.96K ₿0.24	$7.31M ₿117.38	$7.12M ₿114.38
1342	Peercoin PPC	$0.232 ₿0.0000037	-0.52	$7.03M ₿112.83	$0.2594 ₿0.0000040	$0.2319 ₿0.0000035	$15.36K ₿0.27	$7.03M ₿112.83	$7.03M ₿112.83
1346	Scor SCOR	$0.01562 ₿0.00000025	-3.93	$7M ₿112.35	$0.01625 ₿0.00000025	$0.0155 ₿0.00000024	$106.39K ₿1.75	$62.42M ₿1K	$7M ₿112.35
1347	AhaToken AHT	$0.0009626 ₿0.000000015	-3.68	$7.05M ₿113.14	$0.001211 ₿0.000000019	$0.0009544 ₿0.000000015	$3.51M ₿56.61	$7.43M ₿119.38	$7.05M ₿113.14
1351	Access Protocol ACS	$0.0001348 ₿0.0000000021	-4.80	$6.93M ₿111.08	$0.0001417 ₿0.0000000021	$0.0001342 ₿0.0000000021	$322.76K ₿6.65	$12.17M ₿194.9	$6.93M ₿111.08
1353	Apple xStock AAPLX	$295.74 ₿0.0047	-0.47	$6.93M ₿111.06	$302.53 ₿0.0047	$295.03 ₿0.0045	$4.64M ₿73.74	$188.44M ₿3.02K	$6.93M ₿111.06
1354	Galatasaray Fan Token GAL	$0.8654 ₿0.000013	-1.23	$6.92M ₿110.27	$0.8835 ₿0.000014	$0.8567 ₿0.000013	$157.04K ₿2.41	$8.63M ₿137.65	$6.92M ₿110.27
1355	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1357	Achain ACT	$0.008041 ₿0.00000012	-9.31	$6.9M ₿112.72	$0.009273 ₿0.00000014	$0.007978 ₿0.00000012	$182.46K ₿2.93	$8.04M ₿131.46	$6.9M ₿112.72
1358	CoinMetro XCM	$0.02281 ₿0.00000036	-0.64	$6.9M ₿110.67	$0.02295 ₿0.00000036	$0.02278 ₿0.00000035	$1.04K ₿0.02	$7.06M ₿113.32	$6.9M ₿110.67
1361	Hydranet HDN	$0.03352 ₿0.00000053	-6.01	$6.86M ₿110.24	$0.03594 ₿0.00000055	$0.03352 ₿0.00000053	$84.24K ₿1.36	$10.06M ₿161.62	$6.86M ₿110.24
1363	Vow VOW	$0.02163 ₿0.00000034	-1.45	$6.84M ₿108.79	$0.02241 ₿0.00000035	$0.02139 ₿0.00000033	$162.01K ₿2.58	$24.72M ₿393.36	$6.84M ₿108.79
1365	Hera Finance HERA	$1.46 ₿0.000023	1.74	$6.77M ₿108.95	$1.46 ₿0.000023	$1.28 ₿0.000019	$31.92K ₿0.52	$14.6M ₿234.96	$6.77M ₿108.95
1366	Badger DAO BADGER	$0.339 ₿0.0000054	-2.46	$6.78M ₿108.57	$0.3561 ₿0.0000055	$0.3388 ₿0.0000053	$1.39M ₿22.46	$7.15M ₿114.4	$6.78M ₿108.57
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}