Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$71.25B
إجمالي حجم التداول
BTC 61.16%     ETH 7.15%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات منظومة Mantle الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Mantle الاقتصادية
منظومة Mantle الاقتصادية (8142)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
725 SSV Network  SSV $6.59
₿0.00076
1.35 $46.72M
₿5.39K
$6.78
₿0.00076
$6.38
₿0.00068
$17.39M
₿676.96
$82.88M
₿8.58K
$46.72M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
726 DUSK Network  DUSK $0.09294
₿0.0000064
2.56 $46.48M
₿2.94K
$0.09454
₿0.0000070
$0.09012
₿0.0000063
$4.67M
₿331.1
$46.48M
₿3.22K
$46.48M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
728 RSS3  RSS3 $0.06455
₿0.0000060
2.75 $46.55M
₿3.95K
$0.06569
₿0.0000065
$0.06246
₿0.0000060
$5.56M
₿77.5
$64.68M
₿6.08K
$46.55M
₿3.95K
التنبؤ بسعر RSS3(rss3)
730 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
0.36 $45.99M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$5.1M
₿67.25
$45.99M
₿21.43K
$45.99M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
733 Railgun  RAIL $0.7931
₿0.0000096
0.58 $45.61M
₿553.67
$0.7956
₿0.0000097
$0.7794
₿0.0000089
$190.13K
₿2.78
$45.61M
₿553.67
$45.61M
₿553.67
التنبؤ بسعر Railgun(rail)
734 SpaceN  SN $1.14
₿0.0000069
-0.03 $45.51M
₿277.44
$1.14
₿0.0000071
$1.13
₿0.0000067
$26.02K
₿0.17
$1.14B
₿6.93K
$45.51M
₿277.44
التنبؤ بسعر SpaceN(sn)
738 Forta  FORT $0.07974
₿0.0000028
4.88 $45M
₿987.97
$0.08127
₿0.0000029
$0.07553
₿0.0000028
$763.36K
₿11.38
$79.69M
₿2.9K
$45M
₿987.97
التنبؤ بسعر Forta(fort)
741 Binance-Peg Avalanche  AVAX $22.31
₿0.00067
-0.22 $44.5M
₿0
$22.88
₿0.00069
$21.79
₿0.00066
$68.53K
₿2.76
$44.5M
$44.5M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
742 Alpaca Finance  ALPACA $0.2948
₿0.0000034
73.46 $44.75M
₿517.27
$0.3187
₿0.0000035
$0.1638
₿0.0000034
$346.69M
₿76.59
$44.75M
₿517.27
$44.75M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
743 Orchid Protocol  OXT $0.07503
₿0.0000020
-0.11 $44.39M
₿1.21K
$0.07612
₿0.0000021
$0.07295
₿0.0000020
$7.84M
₿80.8
$75.04M
₿2.04K
$44.39M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
744 Metal Blockchain  METAL $0.0871
₿0.0000010
1.55 $44.22M
₿0
$0.08756
₿0.0000010
$0.08394
₿0.0000010
$439.6K
₿12.36
$58.07M
₿359.56
$44.22M
₿0
التنبؤ بسعر Metal Blockchain(metal)
745 My Neighbor Alice  ALICE $0.4784
₿0.000025
0.18 $44.06M
₿2.28K
$0.494
₿0.000027
$0.4729
₿0.000025
$10.32M
₿233.79
$47.85M
₿2.55K
$44.06M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
749 Liquity USD  LUSD $1
₿0.000014
-0.04 $43.57M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$112.14K
₿40.52
$43.57M
₿1.71K
$43.57M
₿1.71K
750 Binance-Peg EOS  EOS $0.6788
₿0.000015
-1.62 $43.37M
₿0
$0.7148
₿0.000015
$0.6713
₿0.000014
$140.18K
₿0.34
$43.37M
$43.37M
₿0
التنبؤ بسعر Binance-Peg EOS(eos)
752 Strike  STRIKE $7.79
₿0.00019
-0.10 $43.13M
₿919.03
$7.83
₿0.00019
$7.56
₿0.00018
$2.69M
₿11.18
$50.93M
₿1.27K
$43.13M
₿919.03
التنبؤ بسعر Strike(strike)
753 Acala  ACA $0.03694
₿0.0000022
3.10 $43.12M
₿2.13K
$0.03744
₿0.0000024
$0.03563
₿0.0000021
$9.36M
₿131.9
$59.13M
₿2.38K
$43.12M
₿2.13K
التنبؤ بسعر Acala(aca)
756 Socean Staked Sol  INF $196.25
₿0.0029
-1.11 $42.8M
₿650.73
$200.24
₿0.0030
$194.02
₿0.0029
$1.58M
₿48.78
$131.1M
₿1.99K
$42.8M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
757 Travala.com  AVA $0.6314
₿0.000012
-0.12 $42.74M
₿675.43
$0.6388
₿0.000012
$0.6135
₿0.000012
$5.92M
₿55.82
$42.74M
₿787.59
$42.74M
₿675.43
التنبؤ بسعر Travala.com(ava)
758 Energy Web Token  EWT $0.7064
₿0.000035
1.13 $42.71M
₿1.78K
$0.7157
₿0.000035
$0.6975
₿0.000034
$65.9K
₿17.65
$48.76M
₿2.43K
$42.71M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
759 Origin Protocol  OGN $0.06185
₿0.0000031
1.43 $42.65M
₿1.57K
$0.06319
₿0.0000033
$0.06097
₿0.0000030
$9.02M
₿352.47
$87.18M
₿3.12K
$42.65M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
761 Bifrost  BFC $0.03053
₿0.0000012
0.30 $42.48M
₿1.76K
$0.03077
₿0.0000013
$0.02996
₿0.0000012
$777.81K
₿38.72
$72.33M
₿2.99K
$42.48M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
764 Hashflow  HFT $0.07436
₿0.0000060
1.22 $42.1M
₿2.33K
$0.07485
₿0.0000063
$0.07119
₿0.0000060
$14.66M
₿214.44
$74.41M
₿6.05K
$42.1M
₿2.33K
التنبؤ بسعر Hashflow(hft)
766 SMARDEX  SDEX $0.004572
₿0.00000032
0.78 $41.72M
₿2.66K
$0.004594
₿0.00000032
$0.004521
₿0.00000031
$193.73K
₿25.34
$45.65M
₿3.21K
$41.72M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
768 Storm  STMX $0.003778
₿0.00000014
0.45 $41.57M
₿1.64K
$0.003807
₿0.00000015
$0.003695
₿0.00000014
$2.75M
₿60.54
$47.24M
₿1.86K
$41.57M
₿1.64K
التنبؤ بسعر Storm(stmx)
770 Aleph Zero  AZERO $0.1364
₿0.000013
8.21 $41.26M
₿4.3K
$0.1374
₿0.000014
$0.1261
₿0.000013
$676.92K
₿39.47
$70.97M
₿4.98K
$41.26M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
771 Metadium  META $0.02414
₿0.00000084
0.58 $41.22M
₿1.43K
$0.02437
₿0.00000086
$0.02377
₿0.00000068
$481.87K
₿2.96K
$48.24M
₿1.68K
$41.22M
₿1.43K
التنبؤ بسعر Metadium(meta)
772 Neutron  NTRN $0.1443
₿0.000015
-3.17 $41.11M
₿4.21K
$0.1515
₿0.000016
$0.1429
₿0.000014
$3.84M
₿196.13
$144.3M
₿15.05K
$41.11M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
773 Nym  NYM $0.05071
₿0.0000033
1.07 $41M
₿2.39K
$0.05088
₿0.0000033
$0.04993
₿0.0000032
$1.34M
₿23.82
$50.62M
₿3.34K
$41M
₿2.39K
التنبؤ بسعر Nym(nym)
774 Sperax  SPA $0.02016
₿0.00000026
-3.12 $40.89M
₿450.94
$0.02161
₿0.00000028
$0.02021
₿0.00000025
$2.5M
₿32.3
$92.89M
₿1.23K
$40.89M
₿450.94
التنبؤ بسعر Sperax(spa)
775 Milady Meme Coin  LADYS $0.0000000459
₿0.0000000000028
8.45 $40.78M
₿2.52K
$0.00000004844
₿0.0000000000032
$0.00000004124
₿0.0000000000027
$7.45M
₿165.48
$40.78M
₿2.52K
$40.78M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
776 Propy  PRO $0.7014
₿0.000038
0.25 $40.6M
₿2.21K
$0.711
₿0.000040
$0.6742
₿0.000036
$2.74M
₿140.66
$70.13M
₿3.81K
$40.6M
₿2.21K
التنبؤ بسعر Propy(pro)
777 PolySwarm  NCT $0.02149
₿0.00000042
2.75 $40.6M
₿731.48
$0.02162
₿0.00000044
$0.02067
₿0.00000041
$1.22M
₿13.47
$40.61M
₿799.02
$40.6M
₿731.48
التنبؤ بسعر PolySwarm(nct)
779 BTU Protocol  BTU $0.506
₿0.0000019
0 $40.49M
₿157.15
$0
$0
$12.25
₿0
$50.61M
₿196.44
$40.49M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
781 Radicle  RAD $0.8096
₿0.000036
1.58 $40.34M
₿1.84K
$0.8159
₿0.000039
$0.7928
₿0.000036
$10.39M
₿204.19
$80.96M
₿3.7K
$40.34M
₿1.84K
التنبؤ بسعر Radicle(rad)
782 BakeryToken  BAKE $0.1391
₿0.0000053
2.24 $40.17M
₿1.53K
$0.1423
₿0.0000056
$0.1356
₿0.0000052
$5.36M
₿194.08
$40.32M
₿1.47K
$40.17M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
787 Ampleforth  AMPL $1.25
₿0.000017
-0.03 $39.72M
₿3.82K
$1.26
₿0.000017
$1.22
₿0.000016
$108.68K
₿14.1
$45.23M
₿4.46K
$39.72M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
791 Wrapped XRP  WXRP $2.2
₿0.0000088
1.43 $39.45M
₿0
$2.26
₿0.0000091
$2.15
₿0.0000084
$14.73K
₿0.06
$39.45M
$39.45M
₿0
التنبؤ بسعر Wrapped XRP(wxrp)
793 IdeaChain  ICH $0.00246
₿0.000000010
0 $38.95M
₿0.54
$0.0009475
₿0.000000010
$0.0009475
₿0.000000010
$21.04
₿0
$132.63K
₿0.54
$38.95M
₿0.54
التنبؤ بسعر IdeaChain(ich)
793 IX Swap  IXS $0.2184
₿0.0000088
22.61 $39.3M
₿1.47K
$0.237
₿0.0000092
$0.1753
₿0.0000077
$418.46K
₿15.59
$39.3M
₿1.59K
$39.3M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
794 Marinade  MNDE $0.09539
₿0.0000036
-0.97 $39.2M
₿958.16
$0.09692
₿0.0000038
$0.09404
₿0.0000035
$776.89K
₿13.43
$95.35M
₿3.65K
$39.2M
₿958.16
التنبؤ بسعر Marinade(mnde)
795 ThunderCore  TT $0.003239
₿0.000000080
-2.58 $39.16M
₿888.91
$0.003338
₿0.000000084
$0.003198
₿0.000000078
$4.85M
₿1.85
$39.16M
₿888.91
$39.16M
₿888.91
التنبؤ بسعر ThunderCore(tt)
796 Radio Caca  RACA $0.00009524
₿0.0000000045
6.10 $39.34M
₿1.63K
$0.00009584
₿0.0000000047
$0.00008948
₿0.0000000045
$6.11M
₿155.93
$39.82M
₿1.94K
$39.34M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
802 Assemble AI  ASM $0.02579
₿0.00000052
7.76 $38.69M
₿0
$0.02906
₿0.00000061
$0.0239
₿0.00000048
$6.74M
₿61.18
$38.69M
₿784.91
$38.69M
₿0
التنبؤ بسعر Assemble AI(asm)
805 Telos  TLOS $0.09148
₿0.0000046
-0.44 $38.42M
₿1.94K
$0.09188
₿0.0000048
$0.09068
₿0.0000046
$2.8M
₿101.21
$38.42M
₿1.97K
$38.42M
₿1.94K
التنبؤ بسعر Telos(tlos)
807 Maverick Protocol  MAV $0.06422
₿0.0000086
0.41 $38.34M
₿2.16K
$0.06794
₿0.0000092
$0.06296
₿0.0000085
$8.07M
₿197.87
$128.55M
₿17.28K
$38.34M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
808 Gods Unchained  GODS $0.1054
₿0.0000041
1.22 $38.18M
₿1.18K
$0.1097
₿0.0000044
$0.1033
₿0.0000041
$2.72M
₿18.04
$52.73M
₿2.07K
$38.18M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
809 MARBLEX  MBX $0.1831
₿0.000015
2.82 $38.01M
₿1.83K
$0.1863
₿0.000016
$0.1781
₿0.000015
$1.17M
₿32.11
$58.87M
₿5.01K
$38.01M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
811 Uquid Coin  UQC $3.77
₿0.00013
-6.89 $37.71M
₿1.32K
$4.05
₿0.00013
$3.56
₿0.00012
$371.14K
₿40.38
$150.85M
₿5.3K
$37.71M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
814 DAO Maker  DAO $0.1497
₿0.000021
-0.74 $37.59M
₿5.09K
$0.1573
₿0.000022
$0.1463
₿0.000021
$3.74M
₿127.14
$41.57M
₿6.04K
$37.59M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
815 Lista USD  LISUSD $0.9983
₿0.000014
-0.01* $37.54M
₿953.91
$0.9997
₿0.000014
$0.9967
₿0.000013
$885.49K
₿40.8
$38.56M
₿972.04
$37.54M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
816 Open Campus  EDU $0.144
₿0.000012
2.00 $37.48M
₿3.12K
$0.1472
₿0.000013
$0.1403
₿0.000011
$6.62M
₿169.58
$144.1M
₿12K
$37.48M
₿3.12K
التنبؤ بسعر Open Campus(edu)
818 Silo Finance  SILO $0.03742
₿0.0000014
12.72 $37.45M
₿455.88
$0.03749
₿0.0000015
$0.03316
₿0.0000014
$40.74K
₿0.33
$37.45M
₿1.48K
$37.45M
₿455.88
التنبؤ بسعر Silo Finance(silo)
819 Cudos  CUDOS $0.005077
₿0.00000031
-15.54 $37.45M
₿2.14K
$0.006338
₿0.00000032
$0.004707
₿0.00000030
$3.5K
₿33.39
$47.31M
₿2.86K
$37.45M
₿2.14K
التنبؤ بسعر Cudos(cudos)
820 Snowbank  SB $235.08
₿0.0032
-0.84 $37.42M
₿522.32
$241.22
₿0.0033
$232.55
₿0.0031
$178.77
₿0.01
$37.42M
₿522.32
$37.42M
₿522.32
التنبؤ بسعر Snowbank(sb)
822 ALEX Lab  ALEX $0.04496
₿0.0000061
0.20 $37.34M
₿4.38K
$0.04572
₿0.0000063
$0.04442
₿0.0000061
$580.95K
₿167.03
$44.96M
₿6.18K
$37.34M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
823 Boba Network  BOBA $0.08283
₿0.0000071
-1.54 $37.31M
₿2.75K
$0.08455
₿0.0000074
$0.08232
₿0.0000071
$4.03M
₿655.27
$41.42M
₿3.61K
$37.31M
₿2.75K
التنبؤ بسعر Boba Network(boba)
825 ResearchCoin  RSC $0.3235
₿0.000010
2.75 $37.25M
₿1.02K
$0.3315
₿0.000011
$0.3135
₿0.000010
$201.66K
₿4.35
$323.62M
₿10.77K
$37.25M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
826 Automata  ATA $0.06314
₿0.0000033
1.04 $37.12M
₿1.65K
$0.06365
₿0.0000034
$0.06165
₿0.0000031
$8.04M
₿224.98
$63.15M
₿3.37K
$37.12M
₿1.65K
التنبؤ بسعر Automata(ata)
827 CargoX  CXO $0.221
₿0.0000011
0.05 $36.96M
₿186.45
$0.2217
$0.2194
$7.07K
₿0
$47.56M
₿239.94
$36.96M
₿186.45
التنبؤ بسعر CargoX(cxo)
828 Seedify.fund  SFUND $0.5765
₿0.000055
4.30 $36.65M
₿3.53K
$0.5795
₿0.000056
$0.5496
₿0.000055
$1.7M
₿126.83
$57.66M
₿5.56K
$36.65M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
831 Hooked Protocol  HOOK $0.1491
₿0.000018
1.38 $36.55M
₿2.68K
$0.1522
₿0.000019
$0.1457
₿0.000018
$4.16M
₿180.11
$74.58M
₿9.25K
$36.55M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
836 Sweat Economy  SWEAT $0.004726
₿0.00000016
4.41 $36.11M
₿1.28K
$0.004801
₿0.00000017
$0.00451
₿0.00000016
$4.29M
₿109.19
$100.19M
₿3.55K
$36.11M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
837 Syscoin  SYS $0.04709
₿0.0000039
5.82 $36.09M
₿3.05K
$0.04866
₿0.0000040
$0.04418
₿0.0000038
$3.97M
₿66.87
$483.22M
₿3.09K
$36.09M
₿3.05K
التنبؤ بسعر Syscoin(sys)
841 Alephium  ALPH $0.3285
₿0.000049
2.28 $35.92M
₿3.71K
$0.3287
₿0.000051
$0.321
₿0.000046
$360.91K
₿67.35
$69M
₿9.7K
$35.92M
₿3.71K
التنبؤ بسعر Alephium(alph)
845 Celo Dollar  CUSD $0.9994
₿0.000014
-0.15 $35.54M
₿565.89
$1
₿0.000014
$0.9965
₿0.000014
$1.98M
₿98.01
$35.54M
₿565.84
$35.54M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
846 Alien Worlds  TLM $0.00613
₿0.00000033
0.31 $35.5M
₿1.37K
$0.006234
₿0.00000036
$0.005998
₿0.00000033
$11.58M
₿155.6
$40.92M
₿2.12K
$35.5M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
847 Edge  EDGE $0.8652
₿0.0000022
-0.76 $35.27M
₿99.04
$0.8928
₿0.0000023
$0.8444
₿0.0000022
$40.7K
₿0.04
$51.67M
₿132.02
$35.27M
₿99.04
التنبؤ بسعر Edge(edge)
848 Compound USD Coin  CUSDC $0.0248
₿0.00000035
0.01* $35.26M
₿1.03K
$0.02482
₿0.00000034
$0.02476
₿0.00000033
$298.85
₿0
$35.26M
₿1.03K
$35.26M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
849 Ethernity Chain  ERN $1.46
₿0.000089
1.57 $35.13M
₿1.84K
$1.46
₿0.000094
$1.4
₿0.000089
$257.33K
₿66.47
$43.85M
₿2.67K
$35.13M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
850 SuperWalk GRND  GRND $0.05606
₿0.0000026
-1.07 $35.09M
₿115.72
$0.05668
₿0.0000026
$0.05559
₿0.0000025
$960.39K
₿1.26
$55.37M
₿2.61K
$35.09M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
851 Minswap  MIN $0.02454
₿0.00000048
-0.52 $34.84M
₿549.59
$0.02506
₿0.00000051
$0.02405
₿0.00000048
$225.74K
₿0.79
$73.57M
₿1.45K
$34.84M
₿549.59
التنبؤ بسعر Minswap(min)
852 Hive Dollar  HBD $1.01
₿0.000014
-1.07 $34.72M
₿508.51
$1.02
₿0.000014
$1.01
₿0.000014
$7.14
₿0.75
$34.72M
₿508.51
$34.72M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
853 Clover Finance  CLV $0.02834
₿0.0000014
4.85 $34.7M
₿1.19K
$0.0295
₿0.0000015
$0.02701
₿0.0000014
$3.62M
₿123.3
$56.7M
₿1.48K
$34.7M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
856 Stader MaticX  MATICX $0.283
₿0.000014
-2.23 $34.35M
₿1.94K
$0.2921
₿0.000014
$0.2816
₿0.000014
$71.93K
₿5.02
$34.35M
₿1.94K
$34.35M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
857 Poollotto.finance  PLT $2.15
₿0.000021
0.77 $34.25M
₿320.3
$2.16
₿0.000021
$2.14
₿0.000020
$91.82
₿3.39
$41.51M
₿411.73
$34.25M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
858 LimeWire  LMWR $0.1039
₿0.000019
8.53 $34.07M
₿1.1K
$0.1108
₿0.000020
$0.0945
₿0.000018
$3.3M
₿73.78
$65.81M
₿15.54K
$34.07M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
862 Dragonchain  DRGN $0.08972
₿0.00000091
-2.71 $33.82M
₿336.99
$0.0927
₿0.00000098
$0.07807
₿0.00000078
$205.45K
₿2.03
$39.78M
₿396.38
$33.82M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
863 Gearbox  GEAR $0.003376
₿0.00000043
2.42 $33.81M
₿2.24K
$0.003413
₿0.00000044
$0.003282
₿0.00000041
$680.47K
₿28.17
$33.81M
₿4.35K
$33.81M
₿2.24K
التنبؤ بسعر Gearbox(gear)
864 Bella Protocol  BEL $0.4213
₿0.000031
5.90 $33.77M
₿1.88K
$0.4225
₿0.000038
$0.3935
₿0.000027
$17.74M
₿1.5K
$42.21M
₿3.16K
$33.77M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
866 Hifi Finance  HIFI $0.2295
₿0.000016
11.01 $33.65M
₿1.98K
$0.2462
₿0.000018
$0.2019
₿0.000016
$25.72M
₿384.77
$38.23M
₿2.31K
$33.65M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
868 League of Kingdoms  LOKA $0.08982
₿0.0000052
2.34 $33.62M
₿604.15
$0.09054
₿0.0000055
$0.08724
₿0.0000052
$4.49M
₿102.16
$44.91M
₿1.07K
$33.62M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
869 SaucerSwap  SAUCE $0.04205
₿0.0000017
-1.20 $33.48M
₿1.11K
$0.04354
₿0.0000018
$0.04197
₿0.0000017
$306.55K
₿27.61
$42.07M
₿1.79K
$33.48M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
871 Radiant Capital  RDNT $0.0275
₿0.0000043
-1.81 $33.36M
₿2.11K
$0.02827
₿0.0000045
$0.02718
₿0.0000043
$15.35M
₿328.55
$41.16M
₿4.34K
$33.36M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
873 Alpha Quark Token  AQT $1.24
₿0.000025
-0.17 $33.24M
₿685.38
$1.26
₿0.000025
$1.22
₿0.000025
$5.6M
₿45.39
$37.2M
₿767.78
$33.24M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
877 DEAPCOIN  DEP $0.001201
₿0.000000036
0.96 $33.09M
₿854.82
$0.001242
₿0.000000036
$0.00118
₿0.000000034
$934.82K
₿22.54
$35.94M
₿1.09K
$33.09M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
878 Pangolin  PNG $0.1495
₿0.0000069
-1.70 $32.95M
₿1.49K
$0.1553
₿0.0000075
$0.1473
₿0.0000068
$625.33K
₿50.94
$80.45M
₿3.74K
$32.95M
₿1.49K
التنبؤ بسعر Pangolin(png)
881 Games for a Living  GFAL $0.006357
₿0.00000050
3.23 $32.76M
₿805.22
$0.006476
₿0.00000052
$0.006063
₿0.00000048
$145.95K
₿9.09
$63.53M
₿5.1K
$32.76M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
882 Firmachain  FCT $0.0329
₿0.0000010
-0.21 $32.53M
₿873.46
$0.03351
₿0.0000011
$0.03249
₿0.0000010
$772.39K
₿329.29
$32.93M
₿881.15
$32.53M
₿873.46
التنبؤ بسعر Firmachain(fct)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
التنبؤ بسعر Platypus USD(usp)
885 Phoenix  PHB $0.626
₿0.000031
6.20 $32.23M
₿1.56K
$0.6643
₿0.000034
$0.5894
₿0.000031
$23.8M
₿119.2
$32.23M
₿1.56K
$32.23M
₿1.56K
التنبؤ بسعر Phoenix(phb)
887 Ampleforth Governance Token  FORTH $2.81
₿0.000082
-0.26 $32.17M
₿874.38
$2.92
₿0.000086
$2.76
₿0.000082
$9.88M
₿55.33
$42.97M
₿1.27K
$32.17M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
889 Altura  ALU $0.03235
₿0.00000085
4.66 $32.03M
₿618.74
$0.03234
₿0.00000086
$0.03084
₿0.00000084
$9.62M
₿148.65
$32.03M
₿851.05
$32.03M
₿618.74
التنبؤ بسعر Altura(alu)
894 NKN  NKN $0.04051
₿0.0000025
-4.54 $31.85M
₿2K
$0.04335
₿0.0000027
$0.03972
₿0.0000025
$22.98M
₿202.15
$31.87M
₿2K
$31.85M
₿2K
التنبؤ بسعر NKN(nkn)
896 sUSD  SUSD $0.8896
₿0.000014
0.14 $31.64M
₿727.58
$0.8921
₿0.000014
$0.8877
₿0.000014
$115.22K
₿56.3
$31.64M
₿727.58
$31.64M
₿727.58
التنبؤ بسعر sUSD(susd)
897 VeraOne  VRO $107.9
₿0.0011
2.06 $31.62M
₿328.13
$107.99
₿0.0011
$104.62
₿0.0010
$35.64K
₿0.43
$31.62M
₿328.13
$31.62M
₿328.13
التنبؤ بسعر VeraOne(vro)
899 Kujira  KUJI $0.2572
₿0.000032
5.14 $31.47M
₿4.01K
$0.2666
₿0.000034
$0.2436
₿0.000032
$72.89K
₿16.02
$31.48M
₿4.01K
$31.47M
₿4.01K
التنبؤ بسعر Kujira(kuji)
900 TOKPIE  TKP $0.3967
₿0.000011
0.88 $31.46M
₿875.35
$0.3995
₿0.000011
$0.3894
₿0.000011
$16.38K
₿1.47
$39.68M
₿1.1K
$31.46M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
903 Mossland  MOC $0.07271
₿0.0000017
-1.06 $31.35M
₿715.01
$0.07446
₿0.0000017
$0.07192
₿0.0000017
$1.47M
₿32.73
$36.5M
₿866.7
$31.35M
₿715.01
التنبؤ بسعر Mossland(moc)
904 Vow  VOW $0.08812
₿0.0000078
-3.24 $31.39M
₿0
$0.09167
₿0.0000078
$0.08764
₿0.0000075
$269.79K
₿3.65
$100.74M
₿8.86K
$31.39M
₿0
التنبؤ بسعر Vow(vow)
905 A Hunters Dream  CAW $0.00000004903
₿0.0000000000015
-0.52 $31.25M
₿986.9
$0.00000004963
₿0.0000000000016
$0.00000004856
₿0.0000000000015
$1.41M
₿34.07
$32.72M
₿1.03K
$31.25M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا