Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$47.33B
إجمالي حجم التداول
BTC 59.87%     ETH 7.87%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات منظومة Mantle الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Mantle الاقتصادية
منظومة Mantle الاقتصادية (8140)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
706 Marinade  MNDE $0.0905
₿0.0000036
-2.30 $38.93M
₿958.16
$0.09274
₿0.0000038
$0.08925
₿0.0000035
$580.54K
₿13.43
$90.45M
₿3.65K
$38.93M
₿958.16
التنبؤ بسعر Marinade(mnde)
707 Gains Network  GNS $1.26
₿0.000065
-0.86 $38.9M
₿2.23K
$1.27
₿0.000067
$1.24
₿0.000065
$1.25M
₿78.65
$38.9M
₿2.23K
$38.9M
₿2.23K
التنبؤ بسعر Gains Network(gns)
710 MovieBloc  MBL $0.002113
₿0.000000078
2.19 $38.67M
₿1.37K
$0.002124
₿0.000000081
$0.002029
₿0.000000078
$3.38M
₿29.17
$63.24M
₿2.34K
$38.67M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
711 TrustToken  TRU $0.03041
₿0.0000019
-5.79 $38.57M
₿2.18K
$0.03228
₿0.0000020
$0.03036
₿0.0000019
$7.39M
₿296.08
$39.02M
₿2.4K
$38.57M
₿2.18K
التنبؤ بسعر TrustToken(tru)
715 Boba Network  BOBA $0.08636
₿0.0000071
-5.11 $38.35M
₿2.75K
$0.09142
₿0.0000074
$0.08635
₿0.0000071
$3.47M
₿655.27
$43.28M
₿3.61K
$38.35M
₿2.75K
التنبؤ بسعر Boba Network(boba)
716 Origin Protocol  OGN $0.055
₿0.0000031
-2.64 $37.95M
₿1.57K
$0.05649
₿0.0000033
$0.05498
₿0.0000030
$6.31M
₿352.47
$77.58M
₿3.12K
$37.95M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
717 Metal Blockchain  METAL $0.0744
₿0.0000010
-2.51 $37.76M
₿0
$0.07937
₿0.0000010
$0.07392
₿0.0000010
$390.23K
₿12.36
$49.59M
₿359.56
$37.76M
₿0
التنبؤ بسعر Metal Blockchain(metal)
719 Ampleforth  AMPL $1.15
₿0.000017
3.01 $37.71M
₿3.82K
$1.16
₿0.000017
$1.07
₿0.000016
$61.95K
₿14.1
$41.05M
₿4.46K
$37.71M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
721 Uquid Coin  UQC $3.76
₿0.00013
-1.39 $37.55M
₿1.32K
$3.84
₿0.00013
$3.75
₿0.00012
$375.93K
₿40.38
$150.2M
₿5.3K
$37.55M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
722 Lista USD  LISUSD $0.9975
₿0.000014
-0.03 $37.51M
₿953.91
$0.999
₿0.000014
$0.9972
₿0.000013
$200.82K
₿40.8
$38.53M
₿972.04
$37.51M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
723 Oraichain Token  ORAI $2.06
₿0.00020
-7.40 $37.44M
₿3.27K
$2.23
₿0.00020
$2.04
₿0.00020
$752.07K
₿99.69
$38.78M
₿3.64K
$37.44M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
727 Wrapped XRP  WXRP $2.08
₿0.0000088
-2.64 $37.37M
₿0
$2.18
₿0.0000091
$2.08
₿0.0000084
$5.6K
₿0.06
$37.37M
$37.37M
₿0
التنبؤ بسعر Wrapped XRP(wxrp)
728 Keep Network  KEEP $0.06765
₿0.0000032
-3.46 $37.18M
₿1.8K
$0.07007
₿0.0000034
$0.06751
₿0.0000032
$509.19
₿0.72
$67.63M
₿3.27K
$37.18M
₿1.8K
التنبؤ بسعر Keep Network(keep)
729 Strike  STRIKE $6.8
₿0.00019
7.73 $37.49M
₿919.03
$6.75
₿0.00019
$6.26
₿0.00018
$5.31M
₿11.18
$44.45M
₿1.27K
$37.49M
₿919.03
التنبؤ بسعر Strike(strike)
730 Telos  TLOS $0.08847
₿0.0000046
-1.08 $37.13M
₿1.94K
$0.08944
₿0.0000048
$0.0878
₿0.0000046
$5.27M
₿101.21
$37.13M
₿1.97K
$37.13M
₿1.94K
التنبؤ بسعر Telos(tlos)
731 Radicle  RAD $0.742
₿0.000036
0.59 $36.97M
₿1.84K
$0.7471
₿0.000039
$0.7268
₿0.000036
$10.15M
₿204.19
$74.19M
₿3.7K
$36.97M
₿1.84K
التنبؤ بسعر Radicle(rad)
732 Storj  STORJ $0.2563
₿0.0000099
1.06 $36.82M
₿1.43K
$0.2564
₿0.000010
$0.2437
₿0.0000098
$13.01M
₿293.65
$108.83M
₿4.23K
$36.82M
₿1.43K
التنبؤ بسعر Storj(storj)
733 My Neighbor Alice  ALICE $0.3985
₿0.000025
-2.34 $36.7M
₿2.28K
$0.4081
₿0.000027
$0.3969
₿0.000025
$11.17M
₿233.79
$39.86M
₿2.55K
$36.7M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
735 MARBLEX  MBX $0.1771
₿0.000015
-3.81 $36.54M
₿1.83K
$0.1842
₿0.000016
$0.1764
₿0.000015
$936.68K
₿32.11
$56.96M
₿5.01K
$36.54M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
736 RIF Token  RIF $0.03653
₿0.0000036
-2.18 $36.52M
₿3.65K
$0.03734
₿0.0000038
$0.03623
₿0.0000036
$1.6M
₿52.65
$36.52M
₿3.65K
$36.52M
₿3.65K
التنبؤ بسعر RIF Token(rif)
737 Kujira  KUJI $0.2982
₿0.000032
9.15 $36.49M
₿4.01K
$0.3018
₿0.000034
$0.2704
₿0.000032
$226.76K
₿16.02
$36.5M
₿4.01K
$36.49M
₿4.01K
التنبؤ بسعر Kujira(kuji)
740 Orchid Protocol  OXT $0.06151
₿0.0000020
-3.39 $36.37M
₿1.21K
$0.06368
₿0.0000021
$0.06149
₿0.0000020
$5.79M
₿80.8
$61.49M
₿2.04K
$36.37M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
742 Osaka Protocol  OSAK $0.00000004766
₿0.0000000000054
-4.69 $36.3M
₿4.17K
$0.00000005012
₿0.0000000000055
$0.00000004686
₿0.0000000000053
$31.69K
₿11.23
$36.3M
₿4.17K
$36.3M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
743 Storm  STMX $0.003311
₿0.00000014
-0.55 $36.25M
₿1.64K
$0.003368
₿0.00000015
$0.00326
₿0.00000014
$1.64M
₿60.54
$41.19M
₿1.86K
$36.25M
₿1.64K
التنبؤ بسعر Storm(stmx)
745 Altura  ALU $0.03638
₿0.00000085
-3.79 $35.96M
₿618.74
$0.03781
₿0.00000086
$0.03615
₿0.00000084
$12.72M
₿148.65
$35.96M
₿851.05
$35.96M
₿618.74
التنبؤ بسعر Altura(alu)
746 Neutron  NTRN $0.126
₿0.000015
-2.42 $35.86M
₿4.21K
$0.1291
₿0.000016
$0.1249
₿0.000014
$1.83M
₿196.13
$125.87M
₿15.05K
$35.86M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
748 Compound USD Coin  CUSDC $0.02477
₿0.00000035
0.01* $35.66M
₿1.03K
$0.02479
₿0.00000034
$0.02476
₿0.00000033
$941.6
₿0
$35.66M
₿1.03K
$35.66M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
749 Celo Dollar  CUSD $0.9999
₿0.000014
0.13 $35.55M
₿565.89
$1
₿0.000014
$0.9957
₿0.000014
$1.03M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
751 inSure DeFi  SURE $0.001341
₿0.000000094
-1.65 $35.51M
₿2.51K
$0.001365
₿0.000000097
$0.00133
₿0.000000085
$199.81K
₿19.21
$118.01M
₿8.34K
$35.51M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
752 Clash of Lilliput  COL $0.4293
₿0.000011
30.50 $35.24M
₿985.26
$0.4392
₿0.000012
$0.3269
₿0.000011
$60.22K
₿1.52
$429.41M
₿12.01K
$35.24M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
754 Wrapped Matic  WPOL $0.1847
₿0.000012
-2.78 $35.2M
₿0
$0.1901
₿0.000013
$0.1844
₿0.000012
$4.32M
₿846.92
$35.2M
$35.2M
₿0
التنبؤ بسعر Wrapped Matic(wpol)
755 Radio Caca  RACA $0.00008534
₿0.0000000045
-1.51 $35.05M
₿1.63K
$0.00008705
₿0.0000000047
$0.00008498
₿0.0000000045
$2.97M
₿155.93
$35.47M
₿1.94K
$35.05M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
756 Assemble AI  ASM $0.02334
₿0.00000052
1.51 $35.02M
₿0
$0.02476
₿0.00000061
$0.02255
₿0.00000048
$719.93K
₿61.18
$35.02M
₿784.91
$35.02M
₿0
التنبؤ بسعر Assemble AI(asm)
757 Seedify.fund  SFUND $0.5492
₿0.000055
-1.49 $34.88M
₿3.53K
$0.558
₿0.000056
$0.5467
₿0.000055
$1.56M
₿126.83
$54.88M
₿5.56K
$34.88M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
758 Travala.com  AVA $0.5135
₿0.000012
-3.27 $34.77M
₿675.43
$0.5312
₿0.000012
$0.5107
₿0.000012
$3.28M
₿55.82
$34.77M
₿787.59
$34.77M
₿675.43
التنبؤ بسعر Travala.com(ava)
759 Snowbank  SB $218.18
₿0.0032
-2.05 $34.83M
₿522.32
$222.74
₿0.0033
$216.94
₿0.0031
$113.51
₿0.01
$34.83M
₿522.32
$34.83M
₿522.32
التنبؤ بسعر Snowbank(sb)
760 Metadium  META $0.02021
₿0.00000084
-1.14 $34.56M
₿1.43K
$0.02049
₿0.00000086
$0.01989
₿0.00000068
$862.33K
₿2.96K
$40.43M
₿1.68K
$34.56M
₿1.43K
التنبؤ بسعر Metadium(meta)
761 Binance-Peg Avalanche  AVAX $17.24
₿0.00067
-5.64 $34.48M
₿0
$18.28
₿0.00069
$17.19
₿0.00066
$79.29K
₿2.76
$34.48M
$34.48M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
764 CargoX  CXO $0.2049
₿0.0000011
1.86 $34.26M
₿186.45
$0.206
$0.1994
$8.37K
₿0
$44.08M
₿239.94
$34.26M
₿186.45
التنبؤ بسعر CargoX(cxo)
767 Hive Dollar  HBD $0.9894
₿0.000014
-0.99 $34.03M
₿508.51
$0.9997
₿0.000014
$0.9462
₿0.000014
$5.57K
₿0.75
$34.03M
₿508.51
$34.03M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
768 DUSK Network  DUSK $0.06796
₿0.0000064
-2.27 $33.98M
₿2.94K
$0.06967
₿0.0000070
$0.06661
₿0.0000063
$3.24M
₿331.1
$33.98M
₿3.22K
$33.98M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
769 Socean Staked Sol  INF $155.3
₿0.0029
-1.40 $33.88M
₿650.73
$157.64
₿0.0030
$152.81
₿0.0029
$1.27M
₿48.78
$103.78M
₿1.99K
$33.88M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
770 PolySwarm  NCT $0.01793
₿0.00000042
-2.99 $33.81M
₿731.48
$0.01861
₿0.00000044
$0.01793
₿0.00000041
$217.91K
₿13.47
$33.82M
₿799.02
$33.81M
₿731.48
التنبؤ بسعر PolySwarm(nct)
775 BakeryToken  BAKE $0.1155
₿0.0000053
-4.46 $33.35M
₿1.53K
$0.1209
₿0.0000056
$0.1154
₿0.0000052
$3.75M
₿194.08
$33.47M
₿1.47K
$33.35M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
779 Dego Finance  DEGO $1.57
₿0.000043
-2.30 $33.06M
₿234.01
$1.61
₿0.000045
$1.57
₿0.000042
$4.54M
₿75.2
$33.06M
₿647.31
$33.06M
₿234.01
التنبؤ بسعر Dego Finance(dego)
780 ALEX Lab  ALEX $0.03987
₿0.0000061
-7.60 $33.01M
₿4.38K
$0.04388
₿0.0000063
$0.03965
₿0.0000061
$377.92K
₿167.03
$39.87M
₿6.18K
$33.01M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
782 Minswap  MIN $0.02313
₿0.00000048
-3.67 $32.88M
₿549.59
$0.02408
₿0.00000051
$0.02311
₿0.00000048
$111.98K
₿0.79
$69.43M
₿1.45K
$32.88M
₿549.59
التنبؤ بسعر Minswap(min)
784 Sweat Economy  SWEAT $0.00431
₿0.00000016
-1.27 $32.77M
₿1.28K
$0.004374
₿0.00000017
$0.004279
₿0.00000016
$2.09M
₿109.19
$91.22M
₿3.55K
$32.77M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
790 Loom Network (NEW)  LOOM $0.02599
₿0.0000014
1.29 $32.21M
₿1.82K
$0.02833
₿0.0000015
$0.02421
₿0.0000014
$1.32M
₿117.4
$33.69M
₿1.93K
$32.21M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
791 Synapse  SYN $0.1472
₿0.000018
-4.03 $32.26M
₿3.61K
$0.1534
₿0.000020
$0.1472
₿0.000018
$3.49M
₿355.07
$36.81M
₿3.51K
$32.26M
₿3.61K
التنبؤ بسعر Synapse(syn)
792 DeGate  DG $0.08306
₿0.0000016
0.08 $32.18M
₿652.03
$0.08322
₿0.0000017
$0.08221
₿0.0000016
$14.12K
₿0.73
$83.09M
₿1.68K
$32.18M
₿652.03
التنبؤ بسعر DeGate(dg)
793 IdeaChain  ICH $0.00246
₿0.000000010
0 $38.95M
₿0.54
$0.0008284
₿0.000000010
$0.0008284
₿0.000000010
$21.04
₿0
$132.63K
₿0.54
$38.95M
₿0.54
التنبؤ بسعر IdeaChain(ich)
795 Elastos  ELA $1.41
₿0.000058
-0.47 $31.99M
₿1.29K
$1.44
₿0.000060
$1.4
₿0.000058
$123.15K
₿13.5
$36.46M
₿1.5K
$31.99M
₿1.29K
التنبؤ بسعر Elastos(ela)
797 Propy  PRO $0.5497
₿0.000038
-0.70 $31.85M
₿2.21K
$0.567
₿0.000040
$0.54
₿0.000036
$2.35M
₿140.66
$55.01M
₿3.81K
$31.85M
₿2.21K
التنبؤ بسعر Propy(pro)
799 Poollotto.finance  PLT $1.97
₿0.000021
-1.80 $31.38M
₿320.3
$2.06
₿0.000021
$1.97
₿0.000020
$286.24
₿3.39
$38.03M
₿411.73
$31.38M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
800 Ethernity Chain  ERN $1.3
₿0.000089
6.53 $31.44M
₿1.84K
$1.34
₿0.000094
$1.17
₿0.000089
$1.41M
₿66.47
$39.25M
₿2.67K
$31.44M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
801 Alephium  ALPH $0.292
₿0.000049
-4.85 $31.26M
₿3.71K
$0.3077
₿0.000051
$0.2893
₿0.000046
$434.04K
₿67.35
$61.15M
₿9.7K
$31.26M
₿3.71K
التنبؤ بسعر Alephium(alph)
804 Dacxi  DXI $0.0009315
₿0.0000000029
-2.23 $31.13M
₿26.44
$0.001003
₿0.000000010
$0.0008103
₿0.0000000029
$388.02K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
808 Victoria VR  VR $0.003785
₿0.00000040
-3.78 $31.02M
₿2.57K
$0.003934
₿0.00000042
$0.003681
₿0.00000039
$12.34M
₿20.88
$64.01M
₿6.77K
$31.02M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
809 ThunderCore  TT $0.002565
₿0.000000080
0.17 $30.81M
₿888.91
$0.002577
₿0.000000084
$0.00252
₿0.000000078
$172.19K
₿1.85
$30.81M
₿888.91
$30.81M
₿888.91
التنبؤ بسعر ThunderCore(tt)
810 SaucerSwap  SAUCE $0.03894
₿0.0000017
-3.57 $30.73M
₿1.11K
$0.04054
₿0.0000018
$0.03884
₿0.0000017
$37.11K
₿27.61
$38.88M
₿1.79K
$30.73M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
811 Hashflow  HFT $0.05501
₿0.0000060
1.13 $30.82M
₿2.33K
$0.05621
₿0.0000063
$0.05233
₿0.0000060
$23.01M
₿214.44
$55.07M
₿6.05K
$30.82M
₿2.33K
التنبؤ بسعر Hashflow(hft)
812 Electroneum  ETN $0.00171
₿0.000000094
-0.78 $30.78M
₿1.69K
$0.001747
₿0.000000095
$0.001677
₿0.000000089
$1.54M
₿14.22
$35.94M
₿1.98K
$30.78M
₿1.69K
التنبؤ بسعر Electroneum(etn)
813 DAO Maker  DAO $0.1221
₿0.000021
-2.96 $30.65M
₿5.09K
$0.1262
₿0.000022
$0.122
₿0.000021
$1.13M
₿127.14
$33.9M
₿6.04K
$30.65M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
814 Gearbox  GEAR $0.003059
₿0.00000043
-0.84 $30.66M
₿2.24K
$0.003168
₿0.00000044
$0.003
₿0.00000041
$595.59K
₿28.17
$30.66M
₿4.35K
$30.66M
₿2.24K
التنبؤ بسعر Gearbox(gear)
815 Mantle Bridged USDC (Mantle)  USDC $1
₿0.000014
-0.06 $30.62M
₿0
$1
₿0.000014
$0.9959
₿0.000014
$176.81K
₿71.98
$30.62M
$30.62M
₿0
التنبؤ بسعر Mantle Bridged USDC (Mantle)(usdc)
819 Wrapped NXM  WNXM $39.33
₿0.0010
0.85 $30.42M
₿1.14K
$39.82
₿0.0010
$38.47
₿0.0010
$667.57K
₿63.3
$30.41M
₿1.14K
$30.42M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
821 A Hunters Dream  CAW $0.00000004752
₿0.0000000000015
0.38 $30.26M
₿986.9
$0.00000004803
₿0.0000000000016
$0.00000004676
₿0.0000000000015
$1.09M
₿34.07
$31.69M
₿1.03K
$30.26M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
822 Aergo  AERGO $0.06353
₿0.0000023
22.73 $30.11M
₿1.05K
$0.07308
₿0.0000024
$0.05132
₿0.0000023
$64.1M
₿27.23
$31.86M
₿1.18K
$30.11M
₿1.05K
التنبؤ بسعر Aergo(aergo)
823 Melon  MLN $10.04
₿0.00037
-9.72 $30.22M
₿546.84
$11.92
₿0.00041
$9.89
₿0.00035
$47.06M
₿388.91
$30.22M
₿1K
$30.22M
₿546.84
التنبؤ بسعر Melon(mln)
824 Railgun  RAIL $0.5243
₿0.0000096
-1.42 $30.15M
₿553.67
$0.5332
₿0.0000097
$0.5204
₿0.0000089
$184.6K
₿2.78
$30.15M
₿553.67
$30.15M
₿553.67
التنبؤ بسعر Railgun(rail)
825 RSS3  RSS3 $0.04193
₿0.0000060
-2.18 $30.21M
₿3.95K
$0.04383
₿0.0000065
$0.04185
₿0.0000060
$2.75M
₿77.5
$41.98M
₿6.08K
$30.21M
₿3.95K
التنبؤ بسعر RSS3(rss3)
826 Bridged Tether (Rainbow Bridge)  USDT.E $0.9993
₿0.000014
-0.04 $30.11M
₿0
$1
₿0.000014
$0.9963
₿0.000013
$176.46K
₿3.65
$30.11M
₿434.78
$30.11M
₿0
التنبؤ بسعر Bridged Tether (Rainbow Bridge)(usdt.e)
827 Automata  ATA $0.05108
₿0.0000033
-2.26 $30.04M
₿1.65K
$0.05226
₿0.0000034
$0.05068
₿0.0000031
$5.72M
₿224.98
$51.11M
₿3.37K
$30.04M
₿1.65K
التنبؤ بسعر Automata(ata)
828 Gods Unchained  GODS $0.08295
₿0.0000041
-2.74 $30.04M
₿1.18K
$0.0858
₿0.0000044
$0.08284
₿0.0000041
$864.11K
₿18.04
$41.48M
₿2.07K
$30.04M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
830 Cortex  CTXC $0.1309
₿0.0000057
-1.91 $29.93M
₿1.26K
$0.1334
₿0.0000059
$0.1296
₿0.0000056
$1.64M
₿93.21
$39.25M
₿1.72K
$29.93M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
833 DEAPCOIN  DEP $0.001077
₿0.000000036
-3.31 $29.71M
₿854.82
$0.001132
₿0.000000036
$0.001068
₿0.000000034
$663.28K
₿22.54
$32.26M
₿1.09K
$29.71M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
834 ResearchCoin  RSC $0.2576
₿0.000010
1.90 $29.6M
₿1.02K
$0.2621
₿0.000011
$0.2433
₿0.000010
$140.4K
₿4.35
$257.71M
₿10.77K
$29.6M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
837 Bytecoin  BCN $0.0001603
₿0.00000000048
11.21 $29.5M
₿88.35
$0.00017
₿0.00000000048
$0.0001384
₿0.00000000046
$2.16K
₿0.25
$29.51M
₿88.38
$29.5M
₿88.35
التنبؤ بسعر Bytecoin(bcn)
838 Games for a Living  GFAL $0.0058
₿0.00000050
-3.00 $29.37M
₿805.22
$0.006047
₿0.00000052
$0.005782
₿0.00000048
$149.87K
₿9.09
$58.02M
₿5.1K
$29.37M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
839 StorX  SRX $0.05826
₿0.00000058
0.20 $29.31M
₿264.61
$0.05897
₿0.00000058
$0.05773
₿0.00000056
$2.31M
₿10.79
$35.07M
₿346.52
$29.31M
₿264.61
التنبؤ بسعر StorX(srx)
841 Maverick Protocol  MAV $0.05354
₿0.0000086
-3.77 $29.27M
₿2.16K
$0.05564
₿0.0000092
$0.05342
₿0.0000085
$3.36M
₿197.87
$107.08M
₿17.28K
$29.27M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
843 Clover Finance  CLV $0.0238
₿0.0000014
-1.71 $29.14M
₿1.19K
$0.02422
₿0.0000015
$0.02358
₿0.0000014
$852.15K
₿123.3
$47.61M
₿1.48K
$29.14M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
846 Escoin Token  ELG $0.1578
₿0.000017
-1.46 $29.08M
₿2.42K
$0.161
₿0.000017
$0.1566
₿0.000016
$435.25K
₿12.24
$39.47M
₿4.29K
$29.08M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
847 PlatON Network  LAT $0.004534
₿0.00000026
6.47 $29.02M
₿1.4K
$0.005055
₿0.00000027
$0.004226
₿0.00000024
$5.26M
₿114.15
$46.48M
₿2.69K
$29.02M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
848 Syscoin  SYS $0.03597
₿0.0000039
-1.56 $28.96M
₿3.05K
$0.03655
₿0.0000040
$0.03511
₿0.0000038
$2.2M
₿66.87
$28.98M
₿3.09K
$28.96M
₿3.05K
التنبؤ بسعر Syscoin(sys)
850 Alpha Finance  ALPHA $0.03119
₿0.0000024
-2.68 $28.77M
₿2.1K
$0.03205
₿0.0000026
$0.031
₿0.0000023
$4.41M
₿299.41
$31.2M
₿2.41K
$28.77M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
851 sUSD  SUSD $0.9433
₿0.000014
0.10 $28.69M
₿727.58
$0.9447
₿0.000014
$0.9403
₿0.000014
$58.84K
₿56.3
$28.69M
₿727.58
$28.69M
₿727.58
التنبؤ بسعر sUSD(susd)
854 BitMEX  BMEX $0.2846
₿0.0000040
0.09 $28.39M
₿408.52
$0.2862
₿0.0000040
$0.2809
₿0.0000039
$11.4K
₿0.49
$128.08M
₿1.84K
$28.39M
₿408.52
التنبؤ بسعر BitMEX(bmex)
855 Milady Meme Coin  LADYS $0.00000003188
₿0.0000000000028
-5.39 $28.32M
₿2.52K
$0.00000003371
₿0.0000000000032
$0.00000003185
₿0.0000000000027
$4.01M
₿165.48
$28.32M
₿2.52K
$28.32M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
856 VeraOne  VRO $96.4
₿0.0011
-3.41 $28.34M
₿328.13
$100.08
₿0.0011
$94.55
₿0.0010
$33.68K
₿0.43
$28.34M
₿328.13
$28.34M
₿328.13
التنبؤ بسعر VeraOne(vro)
860 OmiseGO  OMG $0.1988
₿0.000013
-2.75 $27.91M
₿1.92K
$0.2047
₿0.000014
$0.1986
₿0.000013
$3.48M
₿279.22
$27.91M
₿1.92K
$27.91M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
862 Euro Tether  EURT $1.09
₿0.000015
-0.49 $27.87M
₿572.19
$1.11
₿0.000015
$1.08
₿0.000015
$886.35K
₿47.5
$54.68M
₿6.29K
$27.87M
₿572.19
863 Stride  STRD $0.3013
₿0.000043
-5.48 $27.85M
₿3.91K
$0.319
₿0.000045
$0.3007
₿0.000040
$26.14K
₿2.77
$27.85M
₿3.91K
$27.85M
₿3.91K
التنبؤ بسعر Stride(strd)
870 ELYSIA  EL $0.004067
₿0.00000017
0.52 $27.67M
₿1.18K
$0.004169
₿0.00000018
$0.00394
₿0.00000017
$189.68K
₿41.54
$27.67M
₿1.18K
$27.67M
₿1.18K
التنبؤ بسعر ELYSIA(el)
871 Tornado Cash  TORN $7.24
₿0.000044
-4.00 $27.6M
₿170.18
$7.55
₿0.000046
$7.24
₿0.000043
$726.29K
₿0.53
$72.44M
₿446.61
$27.6M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
873 Pangolin  PNG $0.1246
₿0.0000069
1.23 $27.46M
₿1.49K
$0.1281
₿0.0000075
$0.1227
₿0.0000068
$594.22K
₿50.94
$67.05M
₿3.74K
$27.46M
₿1.49K
التنبؤ بسعر Pangolin(png)
874 APX  APX $0.06315
₿0.0000016
-5.73 $27.44M
₿736.21
$0.06712
₿0.0000017
$0.06276
₿0.0000016
$538.36K
₿5.34
$253.55M
₿6.8K
$27.44M
₿736.21
التنبؤ بسعر APX(apx)
875 miMatic  MIMATIC $0.9972
₿0.000012
0.07 $27.49M
₿333.54
$0.9978
₿0.000012
$0.9953
₿0.000011
$9.21K
₿0.48
$301.55M
₿3.67K
$27.49M
₿333.54
التنبؤ بسعر miMatic(mimatic)
876 Whiteheart  WHITE $3,091.12
₿0.083
0 $27.47M
₿746.43
$0
$0
$0
₿0
$27.47M
₿746.43
$27.47M
₿746.43
التنبؤ بسعر Whiteheart(white)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا