صفحة النتائج 5 التي تتضمن أهم عملات منظومة Mantle الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Mantle الاقتصادية

منظومة Mantle الاقتصادية (8184)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1059	YUSD Stablecoin YUSD	$0.996 ₿0.000015	-0.01*	$11.8M ₿188.81	$0.9964 ₿0.000016	$0.9952 ₿0.000015	$20.31 ₿0	$11.8M ₿188.81	$11.8M ₿188.81
1065	SideShift Token XAI	$0.07311 ₿0.0000011	0.76	$11.69M ₿187.03	$0.07311 ₿0.0000011	$0.07255 ₿0.0000011	$1.46K ₿0.02	$15.35M ₿245.76	$11.69M ₿187.03
1067	HOPR HOPR	$0.01749 ₿0.00000027	-0.80	$11.65M ₿186.64	$0.01771 ₿0.00000028	$0.01735 ₿0.00000026	$107.73K ₿1.72	$12.06M ₿193.13	$11.65M ₿186.64
1069	Everscale EVER	$0.005864 ₿0.000000093	-3.45	$11.65M ₿186.3	$0.006554 ₿0.00000010	$0.005737 ₿0.000000091	$59.53K ₿0.95	$12.42M ₿198.68	$11.65M ₿186.3
1072	XSGD XSGD	$0.7725 ₿0.000012	-0.21	$11.56M ₿184.95	$0.7741 ₿0.000012	$0.772 ₿0.000011	$505.94K ₿8.11	$11.56M ₿184.95	$11.56M ₿184.95
1074	Atletico Madrid ATM	$1.36 ₿0.000021	-9.54	$11.54M ₿184.62	$1.53 ₿0.000023	$1.35 ₿0.000021	$2.61M ₿41.98	$13.56M ₿216.92	$11.54M ₿184.62
1076	stake.link SDL	$0.193 ₿0.0000030	-3.82	$11.55M ₿184.54	$0.2053 ₿0.0000031	$0.1905 ₿0.0000030	$16.07K ₿0.26	$19.3M ₿308.38	$11.55M ₿184.54
1077	Ambire Wallet WALLET	$0.0159 ₿0.00000025	-9.80	$11.55M ₿184.39	$0.01771 ₿0.00000028	$0.01588 ₿0.00000025	$92.98K ₿1.49	$11.71M ₿186.98	$11.55M ₿184.39
1078	sUSD SUSD	$0.2576 ₿0.0000039	6.72	$11.51M ₿192.69	$0.2608 ₿0.0000041	$0.2249 ₿0.0000036	$131.36K ₿0.26	$11.51M ₿192.69	$11.51M ₿192.69
1084	Youves uUSD UUSD	$0.9925 ₿0.000015	0.85	$11.45M ₿182.95	$0.9967 ₿0.000015	$0.9632 ₿0.000014	$104.35 ₿0	$11.45M ₿182.95	$11.45M ₿182.95
1094	ThunderCore TT	$0.0008004 ₿0.000000012	29.60	$11.13M ₿176.22	$0.000985 ₿0.000000015	$0.0006162 ₿0.0000000094	$20.91M ₿334.37	$11.13M ₿176.22	$11.13M ₿176.22
1096	LocalCoinSwap LCS	$0.2901 ₿0.0000045	0	$11.1M ₿173.41	$0	$0	$966.56 ₿0.02	$21.1M ₿329.71	$11.1M ₿173.41
1104	Bone ShibaSwap BONE	$0.04394 ₿0.00000070	-1.47	$10.98M ₿175.73	$0.04629 ₿0.00000071	$0.04363 ₿0.00000068	$1.89M ₿30.43	$10.99M ₿175.82	$10.98M ₿175.73
1109	Wanchain WAN	$0.05478 ₿0.00000087	-1.88	$10.9M ₿174.41	$0.05721 ₿0.00000089	$0.05388 ₿0.00000084	$4.19M ₿67.23	$11.5M ₿184.07	$10.9M ₿174.41
1110	Tribe TRIBE	$0.2895 ₿0.0000046	-2.46	$10.89M ₿174.17	$0.2981 ₿0.0000046	$0.2855 ₿0.0000045	$7.05K ₿0.11	$289.54M ₿4.63K	$10.89M ₿174.17
1112	Celer Network CELR	$0.001933 ₿0.000000030	-6.99	$10.88M ₿173.98	$0.002109 ₿0.000000032	$0.001905 ₿0.000000030	$3.14M ₿49.98	$19.27M ₿308.18	$10.88M ₿173.98
1118	BLOCKv VEE	$0.005713 ₿0.000000091	4.61	$10.77M ₿172.75	$0.005707 ₿0.000000091	$0.00541 ₿0.000000083	$378.37 ₿0.01	$10.77M ₿172.75	$10.77M ₿172.75
1120	Boba Network BOBA	$0.02174 ₿0.00000034	-3.29	$10.74M ₿171.09	$0.02287 ₿0.00000035	$0.02154 ₿0.00000034	$1.23M ₿63.16	$10.88M ₿173.31	$10.74M ₿171.09
1121	PolySwarm NCT	$0.00568 ₿0.000000090	-0.09	$10.71M ₿171.48	$0.005816 ₿0.000000091	$0.005631 ₿0.000000087	$106.76K ₿1.71	$10.71M ₿171.52	$10.71M ₿171.48
1126	Storj STORJ	$0.07398 ₿0.0000011	-4.04	$10.62M ₿169.74	$0.07911 ₿0.0000012	$0.07281 ₿0.0000011	$9.94M ₿158.8	$31.38M ₿501.7	$10.62M ₿169.74
1127	Origin Protocol OGN	$0.01579 ₿0.00000025	-6.49	$10.61M ₿169.76	$0.01709 ₿0.00000026	$0.01569 ₿0.00000025	$2.62M ₿41.92	$22.25M ₿356	$10.61M ₿169.76
1128	Radicle RAD	$0.2122 ₿0.0000034	-4.39	$10.59M ₿169.21	$0.2237 ₿0.0000034	$0.2098 ₿0.0000033	$2.72M ₿43.43	$21.26M ₿339.57	$10.59M ₿169.21
1134	SuperWalk GRND GRND	$0.01479 ₿0.00000023	-5.56	$10.47M ₿167.54	$0.01578 ₿0.00000024	$0.01472 ₿0.00000023	$109.05K ₿1.75	$14.61M ₿233.8	$10.47M ₿167.54
1136	Moonbeam GLMR	$0.008858 ₿0.00000014	-6.70	$10.46M ₿166.99	$0.009539 ₿0.00000014	$0.008711 ₿0.00000013	$2.93M ₿47.34	$10.97M ₿175.14	$10.46M ₿166.99
1139	Gods Unchained GODS	$0.02615 ₿0.00000041	-0.83	$10.3M ₿164.87	$0.02653 ₿0.00000042	$0.02586 ₿0.00000040	$230.08K ₿3.68	$13.07M ₿209.21	$10.3M ₿164.87
1141	SuperRare RARE	$0.01245 ₿0.00000019	-4.55	$10.22M ₿163.59	$0.01313 ₿0.00000020	$0.01215 ₿0.00000019	$9.57M ₿167.47	$12.46M ₿199.38	$10.22M ₿163.59
1143	RSS3 RSS3	$0.006665 ₿0.00000010	-0.65	$10.14M ₿162.23	$0.006875 ₿0.00000010	$0.006569 ₿0.00000010	$1.04M ₿16.62	$10.14M ₿162.23	$10.14M ₿162.23
1148	IX Swap IXS	$0.05591 ₿0.00000089	-4.98	$10.06M ₿160.86	$0.05986 ₿0.00000091	$0.05546 ₿0.00000089	$72.15K ₿1.16	$10.06M ₿160.86	$10.06M ₿160.86
1162	Marinade MNDE	$0.01801 ₿0.00000028	-2.15	$9.84M ₿157.51	$0.019 ₿0.00000029	$0.01796 ₿0.00000027	$1.57M ₿25.22	$12.61M ₿201.78	$9.84M ₿157.51
1163	Ninja Squad Token NST	$1.14 ₿0.000018	-3.95	$9.83M ₿156.8	$1.2 ₿0.000018	$1.13 ₿0.000018	$206.09K ₿3.29	$9.83M ₿156.8	$9.83M ₿156.8
1166	Metaplex MPLX	$0.01889 ₿0.00000030	-6.14	$9.68M ₿154.97	$0.02029 ₿0.00000031	$0.01871 ₿0.00000030	$654.21K ₿10.46	$18.89M ₿302.35	$9.68M ₿154.97
1171	Stader SD	$0.1327 ₿0.0000021	-2.24	$9.55M ₿152.95	$0.1653 ₿0.0000025	$0.1303 ₿0.0000020	$4.24M ₿112.29	$15.93M ₿255.28	$9.55M ₿152.95
1172	MCOIN MCOIN	$0.05381 ₿0.00000086	-4.59	$9.52M ₿152.37	$0.05716 ₿0.00000089	$0.05343 ₿0.00000085	$260.43K ₿4.16	$26.9M ₿430.42	$9.52M ₿152.37
1174	Rupiah Token IDRT	$0.00005449 ₿0.00000000085	0	$9.47M ₿148	$0	$0	$1.03 ₿0	$9.47M ₿148	$9.47M ₿148
1185	WazirX WRX	$0.02043 ₿0.00000032	1.65	$9.28M ₿148.62	$0.02041 ₿0.00000032	$0.01979 ₿0.00000030	$9.75K ₿0.16	$20.34M ₿325.55	$9.28M ₿148.62
1187	Clash of Lilliput COL	$0.1131 ₿0.0000018	-2.76	$9.29M ₿148.2	$0.118 ₿0.0000018	$0.1122 ₿0.0000017	$4K ₿0.06	$113.15M ₿1.81K	$9.29M ₿148.2
1191	Spice SFI	$113.99 ₿0.0018	-8.61	$9.12M ₿145.95	$125.56 ₿0.0019	$113.27 ₿0.0017	$34.08K ₿0.55	$10.5M ₿167.97	$9.12M ₿145.95
1194	Firmachain FCT	$0.00761 ₿0.00000012	3.26	$9.08M ₿144.86	$0.008115 ₿0.00000012	$0.00737 ₿0.00000011	$946.2K ₿15.14	$9.15M ₿146.09	$9.08M ₿144.86
1196	Dexsport DESU	$0.01551 ₿0.00000024	-3.09	$9.07M ₿145.07	$0.01607 ₿0.00000025	$0.01549 ₿0.00000024	$12.63K ₿0.2	$9.07M ₿145.07	$9.07M ₿145.07
1198	Keep Network KEEP	$0.01645 ₿0.00000026	-4.24	$9.04M ₿144.71	$0.01749 ₿0.00000027	$0.01587 ₿0.00000024	$1.04K ₿0.02	$16.45M ₿263.24	$9.04M ₿144.71
1199	Elsa ELSA	$0.03951 ₿0.00000063	-7.03	$9.05M ₿144.5	$0.0429 ₿0.00000066	$0.03901 ₿0.00000062	$5.44M ₿85.88	$39.51M ₿631.05	$9.05M ₿144.5
1200	Maverick Protocol MAV	$0.009729 ₿0.00000015	-7.72	$9.04M ₿144.52	$0.01056 ₿0.00000016	$0.009625 ₿0.00000015	$1.21M ₿19.67	$19.46M ₿311.18	$9.04M ₿144.52
1201	Ellipsis EPS	$0.01292 ₿0.00000020	-3.06	$9.03M ₿144.33	$0.01348 ₿0.00000020	$0.01285 ₿0.00000020	$33.82 ₿0	$9.35M ₿149.54	$9.03M ₿144.33
1204	Poollotto.finance PLT	$0.5394 ₿0.0000084	0	$8.99M ₿140.35	$0	$0	$64.79 ₿0	$10.4M ₿162.24	$8.99M ₿140.35
1209	Huobi Token HT	$0.08154 ₿0.0000013	-6.05	$8.92M ₿142.71	$0.08818 ₿0.0000013	$0.08102 ₿0.0000012	$176.59K ₿2.84	$8.92M ₿142.71	$8.92M ₿142.71
1211	Santos FC Fan Token SANTOS	$0.553 ₿0.0000088	-8.22	$8.91M ₿142.67	$0.6078 ₿0.0000093	$0.5437 ₿0.0000087	$1.69M ₿27.4	$16.61M ₿265.94	$8.91M ₿142.67
1214	ELYSIA EL	$0.001306 ₿0.000000020	-0.87	$8.89M ₿142.29	$0.001331 ₿0.000000021	$0.001299 ₿0.000000020	$625.3K ₿10.02	$8.89M ₿142.29	$8.89M ₿142.29
1218	Wilder World WILD	$0.01845 ₿0.00000029	-2.78	$8.83M ₿141.53	$0.01912 ₿0.00000029	$0.01828 ₿0.00000029	$249.01K ₿3.98	$9.22M ₿147.66	$8.83M ₿141.53
1219	Alchemix ALCX	$3.47 ₿0.000055	-5.16	$8.77M ₿140.55	$3.69 ₿0.000057	$3.47 ₿0.000055	$478.87K ₿7.64	$11M ₿176.26	$8.77M ₿140.55
1222	BENQI QI	$0.001216 ₿0.000000019	-3.64	$8.76M ₿140.26	$0.001304 ₿0.000000020	$0.001214 ₿0.000000019	$547.73K ₿8.75	$8.76M ₿140.26	$8.76M ₿140.26
1223	Konnect KCT	$0.001182 ₿0.000000018	-1.63	$8.72M ₿139.66	$0.001205 ₿0.000000019	$0.001182 ₿0.000000018	$462K ₿7.39	$11.83M ₿189.37	$8.72M ₿139.66
1230	Hivemapper HONEY	$0.001473 ₿0.000000023	-3.46	$8.61M ₿137.68	$0.001569 ₿0.000000024	$0.001446 ₿0.000000023	$165.29K ₿2.64	$9.65M ₿154.37	$8.61M ₿137.68
1231	THORSwap THOR	$0.03389 ₿0.00000054	6.81	$8.62M ₿137.6	$0.04541 ₿0.00000069	$0.02832 ₿0.00000044	$42.31K ₿0.67	$8.62M ₿137.6	$8.62M ₿137.6
1234	Wibx WBX	$0.0007222 ₿0.000000011	-2.04	$8.54M ₿136.05	$0.0007774 ₿0.000000012	$0.0007171 ₿0.000000010	$14.4K ₿0.23	$8.54M ₿136.05	$8.54M ₿136.05
1238	Alephium ALPH	$0.06349 ₿0.0000010	12.19	$8.5M ₿135.92	$0.07258 ₿0.0000011	$0.05525 ₿0.00000085	$297.61K ₿4.76	$14.07M ₿224.93	$8.5M ₿135.92
1246	Metronome MET	$0.9553 ₿0.000015	3.97	$8.39M ₿134.19	$0.9554 ₿0.000015	$0.9032 ₿0.000014	$12.59K ₿0.2	$13.74M ₿219.79	$8.39M ₿134.19
1248	BNB Tiger OG BNBTIGEROG	$0 ₿0.	-4.85	$8.39M ₿134.11	$0 ₿0.	$0 ₿0.	$2.18K ₿0.03	$8.39M ₿134.11	$8.39M ₿134.11
1250	Paris Saint-Germain Fan Token PSG	$0.5169 ₿0.0000082	-4.49	$8.33M ₿133.4	$0.5433 ₿0.0000084	$0.5138 ₿0.0000082	$4.01M ₿64.23	$10.28M ₿164.6	$8.33M ₿133.4
1255	Thena THE	$0.06207 ₿0.00000099	-5.56	$8.29M ₿132.66	$0.06883 ₿0.0000010	$0.0613 ₿0.00000098	$5.52M ₿88.47	$17.68M ₿282.9	$8.29M ₿132.66
1257	ARPA ARPA	$0.0084 ₿0.00000013	-2.88	$8.25M ₿131.6	$0.009365 ₿0.00000014	$0.008285 ₿0.00000013	$8.64M ₿138.14	$16.8M ₿267.98	$8.25M ₿131.6
1259	APX APX	$0.2195 ₿0.0000035	-0.57	$8.23M ₿131.59	$0.222 ₿0.0000035	$0.2183 ₿0.0000033	$1.33K ₿0.02	$872.65M ₿13.96K	$8.23M ₿131.59
1260	Iagon IAG	$0.02187 ₿0.00000034	-6.08	$8.22M ₿131.56	$0.02361 ₿0.00000036	$0.0217 ₿0.00000034	$44.52K ₿0.71	$21.87M ₿349.88	$8.22M ₿131.56
1262	Marcopolo MAPO	$0.001319 ₿0.000000021	-5.97	$8.18M ₿130.6	$0.001457 ₿0.000000022	$0.00131 ₿0.000000020	$1.51M ₿24.24	$12.8M ₿204.35	$8.18M ₿130.6
1264	VitaDAO VITA	$0.3136 ₿0.0000050	4.80	$8.17M ₿130.7	$0.3344 ₿0.0000052	$0.295 ₿0.0000045	$88.16K ₿1.4	$8.81M ₿140.96	$8.17M ₿130.7
1273	JumpToken JMPT	$0.5478 ₿0.0000087	-2.07	$8.08M ₿129.23	$0.5645 ₿0.0000088	$0.545 ₿0.0000085	$11.33K ₿0.18	$16.85M ₿269.59	$8.08M ₿129.23
1274	Hashflow HFT	$0.009633 ₿0.00000015	-6.87	$8.07M ₿129.17	$0.01036 ₿0.00000016	$0.009486 ₿0.00000015	$4.64M ₿75.66	$9.63M ₿154.14	$8.07M ₿129.17
1275	AdEx ADX	$0.05439 ₿0.00000087	-11.21	$8.05M ₿128.7	$0.06154 ₿0.00000095	$0.05416 ₿0.00000086	$2.3M ₿36.77	$8.16M ₿130.53	$8.05M ₿128.7
1276	Elastos ELA	$0.347 ₿0.0000055	-3.13	$8.01M ₿128.45	$0.3612 ₿0.0000056	$0.3465 ₿0.0000054	$83.5K ₿1.34	$9.1M ₿145.92	$8.01M ₿128.45
1277	Mossland MOC	$0.01783 ₿0.00000028	-3.43	$8M ₿128.33	$0.02143 ₿0.00000034	$0.0175 ₿0.00000027	$7.33M ₿117.33	$8.92M ₿143.07	$8M ₿128.33
1284	Vulcan Forged PYR	$0.1741 ₿0.0000027	-1.65	$7.91M ₿126.59	$0.1785 ₿0.0000028	$0.1712 ₿0.0000026	$1.66M ₿26.51	$8.71M ₿139.38	$7.91M ₿126.59
1286	Forta FORT	$0.01236 ₿0.00000019	-3.01	$7.88M ₿126.07	$0.01343 ₿0.00000020	$0.01233 ₿0.00000019	$383.68K ₿6.14	$12.41M ₿198.56	$7.88M ₿126.07
1289	Hanu Yokia HANU	$0.0000000523 ₿0.00000000000083	-3.86	$7.84M ₿125.4	$0.00000005467 ₿0.00000000000085	$0.00000005229 ₿0.00000000000083	$56.56 ₿0	$31.03M ₿496.63	$7.84M ₿125.4
1298	MARBLEX MBX	$0.0275 ₿0.00000043	-0.33	$7.65M ₿122.4	$0.02839 ₿0.00000044	$0.0275 ₿0.00000042	$1.81M ₿28.93	$8.84M ₿141.39	$7.65M ₿122.4
1299	Assemble AI ASM	$0.005024 ₿0.000000080	-4.40	$7.65M ₿122.32	$0.005274 ₿0.000000084	$0.005017 ₿0.000000079	$211.72K ₿3.39	$15.07M ₿241.09	$7.65M ₿122.32
1300	DexTools DEXT	$0.107 ₿0.0000017	-0.14	$7.63M ₿122.2	$0.1116 ₿0.0000017	$0.1034 ₿0.0000016	$22.13K ₿0.35	$12.05M ₿192.96	$7.63M ₿122.2
1310	Sentinel Protocol BOUNTY	$0.01434 ₿0.00000022	0.62	$7.45M ₿118.63	$0.01552 ₿0.00000024	$0.01396 ₿0.00000021	$1.73M ₿27.7	$7.97M ₿126.92	$7.45M ₿118.63
1314	SMARDEX SDEX	$0.0007553 ₿0.000000012	-0.38	$7.4M ₿118.51	$0.0007585 ₿0.000000012	$0.0007544 ₿0.000000011	$81.05K ₿1.3	$7.45M ₿119.28	$7.4M ₿118.51
1315	Origin Dollar OUSD	$0.9996 ₿0.000015	0.01*	$7.39M ₿118.29	$0.9998 ₿0.000016	$0.9993 ₿0.000015	$144.88K ₿2.32	$7.39M ₿118.29	$7.39M ₿118.29
1317	DAO Maker DAO	$0.02936 ₿0.00000046	-4.42	$7.37M ₿117.94	$0.03126 ₿0.00000048	$0.02904 ₿0.00000046	$1.31M ₿20.9	$8.16M ₿130.49	$7.37M ₿117.94
1319	AS Roma Fan Token ASR	$0.8484 ₿0.000013	-4.93	$7.35M ₿117.49	$0.8978 ₿0.000013	$0.8333 ₿0.000013	$4.4M ₿70.46	$8.48M ₿135.53	$7.35M ₿117.49
1324	MCDex MCB	$1.91 ₿0.000030	-6.85	$7.26M ₿116.17	$2.05 ₿0.000031	$1.91 ₿0.000029	$51.06K ₿0.82	$9.17M ₿146.72	$7.26M ₿116.17
1329	MonaCoin MONA	$0.06854 ₿0.0000011	-0.64	$7.21M ₿115.28	$0.06936 ₿0.0000011	$0.06754 ₿0.0000010	$8.02K ₿0.13	$7.21M ₿115.28	$7.21M ₿115.28
1332	Bitrise Token BRISE	$0.00000001812 ₿0.00000000000028	-2.99	$7.19M ₿115.07	$0.00000001868 ₿0.00000000000029	$0.00000001804 ₿0.00000000000028	$530.37K ₿8.48	$7.76M ₿124.2	$7.19M ₿115.07
1333	AhaToken AHT	$0.0009865 ₿0.000000015	-0.23	$7.17M ₿114.77	$0.001211 ₿0.000000019	$0.0009544 ₿0.000000015	$3.54M ₿56.59	$7.57M ₿121.11	$7.17M ₿114.77
1335	Inverse Finance INV	$10.08 ₿0.00016	-4.19	$7.14M ₿114.23	$10.58 ₿0.00016	$9.94 ₿0.00015	$15.28K ₿0.24	$7.33M ₿117.24	$7.14M ₿114.23
1336	Peercoin PPC	$0.2356 ₿0.0000037	1.75	$7.14M ₿114.37	$0.2594 ₿0.0000040	$0.2307 ₿0.0000035	$33.48K ₿0.54	$7.14M ₿114.37	$7.14M ₿114.37
1339	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1340	STASIS EURO EURS	$1.2 ₿0.000019	0.27	$7.1M ₿113.53	$1.22 ₿0.000019	$1.19 ₿0.000018	$4.2K ₿0.07	$7.1M ₿113.53	$7.1M ₿113.53
1350	Scor SCOR	$0.01553 ₿0.00000024	-4.57	$6.96M ₿111.4	$0.01627 ₿0.00000025	$0.0155 ₿0.00000024	$108.59K ₿1.74	$62.06M ₿992.93	$6.96M ₿111.4
1351	Achain ACT	$0.008103 ₿0.00000012	-9.27	$6.95M ₿110.58	$0.009273 ₿0.00000014	$0.007978 ₿0.00000012	$180.5K ₿2.89	$8.1M ₿128.97	$6.95M ₿110.58
1353	Apple xStock AAPLX	$295.63 ₿0.0047	-0.08	$6.93M ₿110.89	$302.53 ₿0.0047	$295.44 ₿0.0045	$4.78M ₿76.54	$188.44M ₿3.02K	$6.93M ₿110.89
1355	Access Protocol ACS	$0.0001344 ₿0.0000000021	-3.44	$6.91M ₿110.66	$0.0001417 ₿0.0000000021	$0.0001342 ₿0.0000000021	$415.97K ₿6.65	$12.13M ₿194.17	$6.91M ₿110.66
1356	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1359	CoinMetro XCM	$0.02279 ₿0.00000036	-0.63	$6.89M ₿110.25	$0.02296 ₿0.00000036	$0.02279 ₿0.00000035	$1.04K ₿0.02	$7.06M ₿112.89	$6.89M ₿110.25
1360	Galatasaray Fan Token GAL	$0.8616 ₿0.000013	-1.59	$6.89M ₿110.15	$0.8835 ₿0.000014	$0.8599 ₿0.000013	$156.47K ₿2.5	$8.59M ₿137.5	$6.89M ₿110.15
1361	Vow VOW	$0.02167 ₿0.00000034	0.51	$6.88M ₿110.08	$0.02241 ₿0.00000035	$0.02139 ₿0.00000033	$155.27K ₿2.48	$24.86M ₿397.85	$6.88M ₿110.08
1362	Hydranet HDN	$0.0336 ₿0.00000053	-5.96	$6.87M ₿109.93	$0.03594 ₿0.00000055	$0.03357 ₿0.00000053	$84.07K ₿1.34	$10.07M ₿161.16	$6.87M ₿109.93
1366	Badger DAO BADGER	$0.339 ₿0.0000054	-2.54	$6.76M ₿108.14	$0.3561 ₿0.0000055	$0.3389 ₿0.0000053	$1.52M ₿24.36	$7.12M ₿113.94	$6.76M ₿108.14
1373	Games for a Living GFAL	$0.001269 ₿0.000000020	-0.40	$6.67M ₿106.76	$0.001281 ₿0.000000020	$0.001259 ₿0.000000019	$864.42 ₿0.01	$12.7M ₿203.21	$6.67M ₿106.76
1381	FC Barcelona Fan Token BAR	$0.2614 ₿0.0000041	-5.15	$6.62M ₿105.7	$0.2786 ₿0.0000043	$0.2585 ₿0.0000041	$1.34M ₿21.37	$10.45M ₿166.97	$6.62M ₿105.7
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}