صفحة النتائج 5 التي تتضمن أهم عملات منظومة Mantle الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Mantle الاقتصادية

منظومة Mantle الاقتصادية (8184)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1055	Shardus ULT	$0.02689 ₿0.00000043	-4.45	$11.83M ₿189.94	$0.02833 ₿0.00000043	$0.02675 ₿0.00000042	$13.9 ₿0	$26.91M ₿432.11	$11.83M ₿189.94
1056	YUSD Stablecoin YUSD	$0.9961 ₿0.000015	0.07	$11.8M ₿189.43	$0.9964 ₿0.000016	$0.9952 ₿0.000015	$20.25 ₿0	$11.8M ₿189.43	$11.8M ₿189.43
1063	SideShift Token XAI	$0.07308 ₿0.0000011	0.72	$11.68M ₿187.34	$0.07308 ₿0.0000011	$0.07255 ₿0.0000011	$1.38K ₿0.02	$15.35M ₿246.16	$11.68M ₿187.34
1067	HOPR HOPR	$0.0175 ₿0.00000028	-1.15	$11.66M ₿187.12	$0.01772 ₿0.00000028	$0.01735 ₿0.00000026	$111.11K ₿1.79	$12.06M ₿193.62	$11.66M ₿187.12
1069	Marlin POND	$0.001409 ₿0.000000022	-5.86	$11.58M ₿185.7	$0.001594 ₿0.000000024	$0.001384 ₿0.000000022	$5.41M ₿86.95	$14.12M ₿226.39	$11.58M ₿185.7
1073	XSGD XSGD	$0.7724 ₿0.000012	-0.17	$11.54M ₿185.3	$0.7741 ₿0.000012	$0.772 ₿0.000011	$500.23K ₿8.01	$11.54M ₿185.3	$11.54M ₿185.3
1078	Atletico Madrid ATM	$1.35 ₿0.000021	-10.51	$11.46M ₿183.67	$1.53 ₿0.000023	$1.35 ₿0.000021	$3.62M ₿56.95	$13.46M ₿215.8	$11.46M ₿183.67
1080	stake.link SDL	$0.1911 ₿0.0000030	-3.96	$11.44M ₿183.74	$0.2053 ₿0.0000031	$0.1905 ₿0.0000030	$16.33K ₿0.26	$19.11M ₿307.03	$11.44M ₿183.74
1082	Youves uUSD UUSD	$0.9872 ₿0.000015	1.00	$11.39M ₿183.21	$0.9967 ₿0.000015	$0.9632 ₿0.000014	$107.88 ₿0	$11.39M ₿183.21	$11.39M ₿183.21
1094	LocalCoinSwap LCS	$0.2901 ₿0.0000045	0	$11.1M ₿173.41	$0	$0	$966.56 ₿0.02	$21.1M ₿329.71	$11.1M ₿173.41
1104	Wanchain WAN	$0.05491 ₿0.00000088	-1.27	$10.93M ₿175.4	$0.05721 ₿0.00000089	$0.05388 ₿0.00000084	$4.4M ₿70.59	$11.53M ₿185.11	$10.93M ₿175.4
1107	Bone ShibaSwap BONE	$0.04362 ₿0.00000070	-3.40	$10.9M ₿175.8	$0.04629 ₿0.00000071	$0.04376 ₿0.00000068	$1.98M ₿31.78	$10.91M ₿175.89	$10.9M ₿175.8
1111	Tribe TRIBE	$0.2883 ₿0.0000046	-2.79	$10.84M ₿174.09	$0.2981 ₿0.0000046	$0.2855 ₿0.0000045	$7.02K ₿0.11	$288.4M ₿4.63K	$10.84M ₿174.09
1112	Celer Network CELR	$0.001917 ₿0.000000030	-6.86	$10.83M ₿173.8	$0.002109 ₿0.000000032	$0.001905 ₿0.000000030	$3.04M ₿48.63	$19.18M ₿307.86	$10.83M ₿173.8
1113	Boba Network BOBA	$0.02189 ₿0.00000034	-2.12	$10.81M ₿171.03	$0.02287 ₿0.00000035	$0.02154 ₿0.00000034	$356.84K ₿66.6	$10.95M ₿173.25	$10.81M ₿171.03
1120	sUSD SUSD	$0.2288 ₿0.0000036	-5.16	$10.68M ₿171.49	$0.2538 ₿0.0000040	$0.2249 ₿0.0000036	$62.89K ₿1.51	$10.68M ₿171.49	$10.68M ₿171.49
1122	PolySwarm NCT	$0.005648 ₿0.000000090	-0.70	$10.66M ₿170.93	$0.005816 ₿0.000000091	$0.005631 ₿0.000000087	$139.43K ₿2.24	$10.66M ₿170.97	$10.66M ₿170.93
1124	Storj STORJ	$0.07358 ₿0.0000011	-3.54	$10.61M ₿170.42	$0.07911 ₿0.0000012	$0.07281 ₿0.0000011	$9.83M ₿157.75	$31.37M ₿503.7	$10.61M ₿170.42
1125	Origin Protocol OGN	$0.01573 ₿0.00000025	-6.24	$10.59M ₿170.05	$0.01709 ₿0.00000026	$0.01573 ₿0.00000025	$2.52M ₿40.28	$22.2M ₿356.62	$10.59M ₿170.05
1126	Radicle RAD	$0.2116 ₿0.0000034	-5.08	$10.58M ₿169.79	$0.2237 ₿0.0000034	$0.2098 ₿0.0000033	$2.69M ₿42.98	$21.23M ₿340.75	$10.58M ₿169.79
1127	SuperWalk GRND GRND	$0.01477 ₿0.00000023	-5.32	$10.51M ₿168.49	$0.01578 ₿0.00000024	$0.01479 ₿0.00000023	$107.96K ₿1.74	$14.66M ₿235.13	$10.51M ₿168.49
1128	SuperRare RARE	$0.0127 ₿0.00000020	-3.33	$10.51M ₿167.13	$0.01313 ₿0.00000020	$0.01215 ₿0.00000019	$10.38M ₿164.52	$12.8M ₿203.68	$10.51M ₿167.13
1132	ThunderCore TT	$0.0007612 ₿0.000000012	22.83	$10.46M ₿170.89	$0.000985 ₿0.000000015	$0.0006161 ₿0.0000000094	$17.73M ₿283.37	$10.46M ₿170.89	$10.46M ₿170.89
1137	Moonbeam GLMR	$0.008749 ₿0.00000014	-5.96	$10.31M ₿165.67	$0.009539 ₿0.00000014	$0.008711 ₿0.00000013	$2.93M ₿47.16	$10.81M ₿173.75	$10.31M ₿165.67
1138	Gods Unchained GODS	$0.02612 ₿0.00000041	-0.83	$10.29M ₿165.22	$0.02653 ₿0.00000042	$0.02586 ₿0.00000040	$234.66K ₿3.77	$13.06M ₿209.66	$10.29M ₿165.22
1141	BLOCKv VEE	$0.005587 ₿0.000000088	1.54	$10.27M ₿164.78	$0.005632 ₿0.000000088	$0.00541 ₿0.000000083	$72.3 ₿0	$10.27M ₿164.78	$10.27M ₿164.78
1148	IX Swap IXS	$0.05581 ₿0.00000089	-4.94	$10.05M ₿161.15	$0.05986 ₿0.00000091	$0.05546 ₿0.00000089	$65.45K ₿1.07	$10.05M ₿161.15	$10.05M ₿161.15
1151	RSS3 RSS3	$0.006583 ₿0.00000010	-1.63	$10.01M ₿160.71	$0.006875 ₿0.00000010	$0.006569 ₿0.00000010	$1.03M ₿16.5	$10.01M ₿160.71	$10.01M ₿160.71
1162	Marinade MNDE	$0.01801 ₿0.00000028	-1.74	$9.85M ₿157.94	$0.019 ₿0.00000029	$0.01796 ₿0.00000027	$1.66M ₿26.68	$12.62M ₿202.34	$9.85M ₿157.94
1164	Ninja Squad Token NST	$1.14 ₿0.000018	-4.07	$9.78M ₿156.88	$1.2 ₿0.000018	$1.13 ₿0.000018	$219.87K ₿3.53	$9.78M ₿156.88	$9.78M ₿156.88
1166	Metaplex MPLX	$0.01886 ₿0.00000030	-6.01	$9.66M ₿154.88	$0.02029 ₿0.00000031	$0.01871 ₿0.00000030	$606.04K ₿9.72	$18.85M ₿302.17	$9.66M ₿154.88
1171	MCOIN MCOIN	$0.05372 ₿0.00000086	-4.37	$9.51M ₿152.79	$0.05716 ₿0.00000089	$0.05371 ₿0.00000086	$258.87K ₿4.15	$26.87M ₿431.62	$9.51M ₿152.79
1173	Rupiah Token IDRT	$0.00005449 ₿0.00000000085	0	$9.47M ₿148	$0	$0	$1.03 ₿0	$9.47M ₿148	$9.47M ₿148
1175	Stader SD	$0.1316 ₿0.0000021	-2.96	$9.46M ₿151.36	$0.1653 ₿0.0000025	$0.1303 ₿0.0000020	$7.04M ₿113.31	$15.79M ₿252.62	$9.46M ₿151.36
1188	Clash of Lilliput COL	$0.1126 ₿0.0000018	-2.74	$9.24M ₿148.64	$0.118 ₿0.0000018	$0.1122 ₿0.0000017	$3.92K ₿0.06	$112.61M ₿1.81K	$9.24M ₿148.64
1190	Spice SFI	$114.58 ₿0.0018	-7.38	$9.17M ₿147.25	$125.56 ₿0.0019	$113.27 ₿0.0017	$33.72K ₿0.54	$10.56M ₿169.47	$9.17M ₿147.25
1194	Dexsport DESU	$0.01557 ₿0.00000024	-2.57	$9.11M ₿146.22	$0.01607 ₿0.00000025	$0.01556 ₿0.00000024	$15.94K ₿0.26	$9.11M ₿146.22	$9.11M ₿146.22
1198	WazirX WRX	$0.0198 ₿0.00000031	-2.54	$9.04M ₿145.16	$0.02041 ₿0.00000032	$0.01979 ₿0.00000030	$10.05K ₿0.16	$19.81M ₿317.97	$9.04M ₿145.16
1200	Firmachain FCT	$0.007491 ₿0.00000012	1.01	$9.04M ₿147.45	$0.008115 ₿0.00000012	$0.007363 ₿0.00000011	$887.2K ₿13.65	$9.11M ₿148.7	$9.04M ₿147.45
1202	Elsa ELSA	$0.03931 ₿0.00000063	-6.93	$9M ₿144.88	$0.0429 ₿0.00000066	$0.03901 ₿0.00000062	$5.56M ₿88	$39.31M ₿632.71	$9M ₿144.88
1203	Maverick Protocol MAV	$0.00968 ₿0.00000015	-7.72	$9M ₿144.48	$0.01056 ₿0.00000016	$0.009625 ₿0.00000015	$1.29M ₿21.25	$19.37M ₿311.09	$9M ₿144.48
1204	Keep Network KEEP	$0.01635 ₿0.00000026	-4.73	$9M ₿144.38	$0.01749 ₿0.00000027	$0.01587 ₿0.00000024	$871.33 ₿0.01	$16.36M ₿262.65	$9M ₿144.38
1205	Poollotto.finance PLT	$0.5394 ₿0.0000084	0	$8.99M ₿140.35	$0	$0	$64.79 ₿0	$10.4M ₿162.24	$8.99M ₿140.35
1206	Ellipsis EPS	$0.01287 ₿0.00000020	-2.82	$8.99M ₿144.46	$0.01348 ₿0.00000020	$0.01285 ₿0.00000020	$33.68 ₿0	$9.32M ₿149.68	$8.99M ₿144.46
1208	Huobi Token HT	$0.0811 ₿0.0000013	-2.48	$8.97M ₿144.02	$0.08818 ₿0.0000013	$0.08117 ₿0.0000012	$178.14K ₿2.86	$8.97M ₿144.02	$8.97M ₿144.02
1210	BENQI QI	$0.001237 ₿0.000000019	-1.29	$8.93M ₿143.43	$0.001304 ₿0.000000020	$0.00124 ₿0.000000019	$547.42K ₿8.76	$8.93M ₿143.43	$8.93M ₿143.43
1215	ELYSIA EL	$0.0013 ₿0.000000020	-1.34	$8.85M ₿142.22	$0.001331 ₿0.000000021	$0.0013 ₿0.000000020	$637.8K ₿10.24	$8.85M ₿142.22	$8.85M ₿142.22
1216	Santos FC Fan Token SANTOS	$0.548 ₿0.0000088	-7.92	$8.82M ₿141.7	$0.6078 ₿0.0000093	$0.5437 ₿0.0000087	$1.72M ₿20.54	$16.44M ₿264.12	$8.82M ₿141.7
1217	Wilder World WILD	$0.01838 ₿0.00000029	-2.56	$8.82M ₿141.5	$0.01912 ₿0.00000029	$0.01828 ₿0.00000029	$246.95K ₿3.96	$9.2M ₿147.63	$8.82M ₿141.5
1219	Alchemix ALCX	$3.48 ₿0.000055	-5.18	$8.8M ₿141.44	$3.69 ₿0.000057	$3.48 ₿0.000055	$481.64K ₿7.7	$11.03M ₿177.38	$8.8M ₿141.44
1221	Konnect KCT	$0.001185 ₿0.000000019	-0.89	$8.75M ₿140.36	$0.001205 ₿0.000000019	$0.001183 ₿0.000000018	$454.74K ₿7.3	$11.86M ₿190.32	$8.75M ₿140.36
1222	THORSwap THOR	$0.03437 ₿0.00000055	8.41	$8.74M ₿141.59	$0.04541 ₿0.00000069	$0.02832 ₿0.00000044	$36.69K ₿0.57	$8.74M ₿141.59	$8.74M ₿141.59
1230	Hivemapper HONEY	$0.001476 ₿0.000000023	-3.93	$8.62M ₿138.2	$0.001569 ₿0.000000024	$0.001446 ₿0.000000023	$153.54K ₿2.65	$9.67M ₿154.96	$8.62M ₿138.2
1235	Wibx WBX	$0.0007237 ₿0.000000011	-1.87	$8.5M ₿136.55	$0.0007774 ₿0.000000012	$0.0007171 ₿0.000000010	$13.58K ₿0.22	$8.5M ₿136.55	$8.5M ₿136.55
1241	Alephium ALPH	$0.06261 ₿0.00000099	13.47	$8.41M ₿134.86	$0.07258 ₿0.0000011	$0.05499 ₿0.00000085	$288.14K ₿4.69	$13.92M ₿223.18	$8.41M ₿134.86
1249	BNB Tiger OG BNBTIGEROG	$0 ₿0.	-4.05	$8.37M ₿134.33	$0 ₿0.	$0 ₿0.	$2.15K ₿0.03	$8.37M ₿134.33	$8.37M ₿134.33
1251	Paris Saint-Germain Fan Token PSG	$0.5154 ₿0.0000082	-4.79	$8.32M ₿133.57	$0.5433 ₿0.0000084	$0.5138 ₿0.0000082	$4.03M ₿64.99	$10.26M ₿164.81	$8.32M ₿133.57
1253	Marcopolo MAPO	$0.001337 ₿0.000000021	-4.55	$8.29M ₿131.81	$0.001457 ₿0.000000022	$0.00131 ₿0.000000020	$717.5K ₿11.52	$12.97M ₿206.25	$8.29M ₿131.81
1254	Mossland MOC	$0.01826 ₿0.00000031	-2.64	$8.28M ₿139.85	$0.02143 ₿0.00000034	$0.0175 ₿0.00000027	$7.22M ₿117.64	$9.23M ₿155.91	$8.28M ₿139.85
1257	ARPA ARPA	$0.008376 ₿0.00000013	-2.54	$8.23M ₿132.18	$0.009365 ₿0.00000014	$0.008285 ₿0.00000013	$8.62M ₿137.3	$16.76M ₿269.15	$8.23M ₿132.18
1258	Thena THE	$0.06157 ₿0.00000099	-4.77	$8.23M ₿132.12	$0.06883 ₿0.0000010	$0.06154 ₿0.00000098	$5.41M ₿86.72	$17.55M ₿281.76	$8.23M ₿132.12
1259	APX APX	$0.2187 ₿0.0000035	-0.73	$8.2M ₿131.69	$0.222 ₿0.0000035	$0.2183 ₿0.0000033	$1.37K ₿0.02	$870.14M ₿13.97K	$8.2M ₿131.69
1261	Iagon IAG	$0.02174 ₿0.00000034	-6.07	$8.17M ₿131.27	$0.02361 ₿0.00000036	$0.0217 ₿0.00000034	$43.38K ₿0.7	$21.74M ₿349.09	$8.17M ₿131.27
1264	VitaDAO VITA	$0.3123 ₿0.0000050	1.85	$8.13M ₿130.88	$0.3344 ₿0.0000052	$0.295 ₿0.0000045	$88.85K ₿1.43	$8.77M ₿141.15	$8.13M ₿130.88
1272	JumpToken JMPT	$0.5459 ₿0.0000087	-2.10	$8.06M ₿129.45	$0.5645 ₿0.0000088	$0.5458 ₿0.0000085	$11.42K ₿0.18	$16.82M ₿270.04	$8.06M ₿129.45
1274	AdEx ADX	$0.05435 ₿0.00000087	-10.58	$8.03M ₿128.67	$0.06154 ₿0.00000095	$0.05423 ₿0.00000086	$2.26M ₿36.85	$8.14M ₿130.5	$8.03M ₿128.67
1275	Elastos ELA	$0.3471 ₿0.0000055	-3.18	$8.02M ₿128.72	$0.3612 ₿0.0000056	$0.3466 ₿0.0000054	$84.61K ₿1.35	$9.11M ₿146.23	$8.02M ₿128.72
1276	Hashflow HFT	$0.009547 ₿0.00000015	-6.71	$8.01M ₿128.54	$0.01036 ₿0.00000016	$0.009486 ₿0.00000015	$4.56M ₿72.2	$9.56M ₿153.39	$8.01M ₿128.54
1282	Metronome MET	$0.9033 ₿0.000014	-1.69	$7.93M ₿127.29	$0.9193 ₿0.000014	$0.9032 ₿0.000014	$1.39K ₿0.02	$12.99M ₿208.49	$7.93M ₿127.29
1284	Forta FORT	$0.01242 ₿0.00000019	-2.71	$7.89M ₿126.63	$0.01343 ₿0.00000020	$0.01233 ₿0.00000019	$260.97K ₿4.19	$12.43M ₿199.45	$7.89M ₿126.63
1286	Vulcan Forged PYR	$0.1729 ₿0.0000027	-1.74	$7.85M ₿126.39	$0.1785 ₿0.0000028	$0.1712 ₿0.0000026	$1.68M ₿26.96	$8.64M ₿139.16	$7.85M ₿126.39
1287	Hanu Yokia HANU	$0.00000005236 ₿0.00000000000083	-3.11	$7.84M ₿125.83	$0.00000005467 ₿0.00000000000085	$0.00000005229 ₿0.00000000000083	$56.64 ₿0	$31.03M ₿498.34	$7.84M ₿125.83
1291	Assemble AI ASM	$0.005076 ₿0.000000081	-3.10	$7.75M ₿124.19	$0.005274 ₿0.000000084	$0.005023 ₿0.000000079	$224.45K ₿3.6	$15.27M ₿244.77	$7.75M ₿124.19
1296	MARBLEX MBX	$0.02756 ₿0.00000044	-0.01	$7.67M ₿123.27	$0.02839 ₿0.00000044	$0.0275 ₿0.00000042	$1.9M ₿30.55	$8.86M ₿142.4	$7.67M ₿123.27
1298	Sentinel Protocol BOUNTY	$0.0146 ₿0.00000023	4.85	$7.64M ₿121.83	$0.01552 ₿0.00000024	$0.01391 ₿0.00000021	$1.74M ₿27.75	$8.18M ₿130.35	$7.64M ₿121.83
1299	DexTools DEXT	$0.1068 ₿0.0000017	-1.62	$7.62M ₿122.29	$0.1116 ₿0.0000017	$0.1034 ₿0.0000016	$24.48K ₿0.39	$12.03M ₿193.11	$7.62M ₿122.29
1313	SMARDEX SDEX	$0.0007552 ₿0.000000012	-0.29	$7.4M ₿118.84	$0.0007585 ₿0.000000012	$0.000755 ₿0.000000011	$81.62K ₿1.31	$7.45M ₿119.62	$7.4M ₿118.84
1314	Origin Dollar OUSD	$0.9994 ₿0.000016	-0.02	$7.39M ₿118.67	$0.9998 ₿0.000016	$0.9993 ₿0.000015	$139.88K ₿2.25	$7.39M ₿118.67	$7.39M ₿118.67
1318	DAO Maker DAO	$0.02912 ₿0.00000046	-5.27	$7.29M ₿116.83	$0.03126 ₿0.00000048	$0.02904 ₿0.00000046	$1.5M ₿24	$8.07M ₿129.27	$7.29M ₿116.83
1320	MCDex MCB	$1.91 ₿0.000030	-6.85	$7.26M ₿116.55	$2.05 ₿0.000032	$1.91 ₿0.000029	$51.06K ₿0.82	$9.17M ₿147.2	$7.26M ₿116.55
1323	AS Roma Fan Token ASR	$0.8382 ₿0.000013	-6.86	$7.24M ₿116.72	$0.9 ₿0.000014	$0.8333 ₿0.000013	$4.41M ₿70.03	$8.36M ₿134.64	$7.24M ₿116.72
1326	MonaCoin MONA	$0.06851 ₿0.0000011	-0.14	$7.2M ₿115.92	$0.06936 ₿0.0000011	$0.06754 ₿0.0000010	$7.96K ₿0.13	$7.2M ₿115.92	$7.2M ₿115.92
1328	Bitrise Token BRISE	$0.00000001816 ₿0.00000000000029	-2.65	$7.2M ₿115.19	$0.00000001868 ₿0.00000000000029	$0.00000001807 ₿0.00000000000028	$531.84K ₿8.61	$7.77M ₿124.32	$7.2M ₿115.19
1332	Peercoin PPC	$0.236 ₿0.0000037	2.49	$7.15M ₿114.58	$0.2594 ₿0.0000040	$0.2303 ₿0.0000035	$35.91K ₿0.58	$7.15M ₿114.58	$7.15M ₿114.58
1334	AhaToken AHT	$0.0009823 ₿0.000000015	-0.67	$7.14M ₿115.98	$0.001211 ₿0.000000019	$0.0009627 ₿0.000000015	$3.41M ₿55.23	$7.54M ₿122.38	$7.14M ₿115.98
1335	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1336	Inverse Finance INV	$10.06 ₿0.00016	-3.86	$7.12M ₿114.19	$10.58 ₿0.00016	$9.94 ₿0.00015	$15.62K ₿0.24	$7.31M ₿117.2	$7.12M ₿114.19
1339	STASIS EURO EURS	$1.2 ₿0.000019	0.47	$7.09M ₿113.81	$1.22 ₿0.000019	$1.19 ₿0.000018	$4.36K ₿0.07	$7.09M ₿113.81	$7.09M ₿113.81
1347	Scor SCOR	$0.01552 ₿0.00000024	-5.02	$6.97M ₿112.03	$0.01634 ₿0.00000025	$0.01552 ₿0.00000024	$114.67K ₿1.88	$62.12M ₿998.55	$6.97M ₿112.03
1349	Achain ACT	$0.008059 ₿0.00000013	-10.52	$6.96M ₿111.8	$0.009273 ₿0.00000014	$0.007978 ₿0.00000012	$179.36K ₿2.87	$8.12M ₿130.38	$6.96M ₿111.8
1351	Apple xStock AAPLX	$296.52 ₿0.0047	-0.42	$6.94M ₿111.47	$302.53 ₿0.0047	$295.44 ₿0.0045	$4.85M ₿77.73	$188.84M ₿3.03K	$6.94M ₿111.47
1352	Access Protocol ACS	$0.0001349 ₿0.0000000021	-2.93	$6.94M ₿111.41	$0.0001417 ₿0.0000000021	$0.0001342 ₿0.0000000021	$427.35K ₿6.86	$12.18M ₿195.5	$6.94M ₿111.41
1355	Galatasaray Fan Token GAL	$0.8644 ₿0.000013	-1.62	$6.91M ₿110.97	$0.8835 ₿0.000014	$0.8619 ₿0.000013	$155.21K ₿2.4	$8.63M ₿138.52	$6.91M ₿110.97
1356	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1357	CoinMetro XCM	$0.02282 ₿0.00000036	-0.58	$6.9M ₿110.79	$0.02296 ₿0.00000036	$0.02281 ₿0.00000035	$1.04K ₿0.02	$7.07M ₿113.44	$6.9M ₿110.79
1358	Hydranet HDN	$0.03359 ₿0.00000053	-5.72	$6.87M ₿110.36	$0.03594 ₿0.00000055	$0.03358 ₿0.00000053	$83.26K ₿1.34	$10.08M ₿161.8	$6.87M ₿110.36
1362	Vow VOW	$0.02147 ₿0.00000034	-0.86	$6.79M ₿109.09	$0.02241 ₿0.00000035	$0.02134 ₿0.00000033	$165.32K ₿2.66	$24.55M ₿394.3	$6.79M ₿109.09
1365	Badger DAO BADGER	$0.3397 ₿0.0000054	-2.16	$6.77M ₿108.69	$0.3561 ₿0.0000055	$0.3396 ₿0.0000053	$1.61M ₿25.84	$7.13M ₿114.52	$6.77M ₿108.69
1374	Games for a Living GFAL	$0.001265 ₿0.000000020	-0.86	$6.65M ₿106.75	$0.001281 ₿0.000000020	$0.001259 ₿0.000000019	$838.53 ₿0.01	$12.66M ₿203.19	$6.65M ₿106.75
1383	FC Barcelona Fan Token BAR	$0.2606 ₿0.0000041	-5.03	$6.59M ₿105.72	$0.2786 ₿0.0000043	$0.2585 ₿0.0000041	$1.33M ₿21.33	$10.41M ₿166.99	$6.59M ₿105.72
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}