Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Capitalizzazione totale
$103.75B
Volume totale
BTC 61.27%     ETH 7.02%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute Mantle Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Mantle Ecosystem
Mantle Ecosystem (8142)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1316 BFG Token  BFG $0.01693
₿0.00000023
0.46 $13.84M
₿0
$0.01729
₿0.00000024
$0.01647
₿0.00000023
$144.69K
₿0.55
$56.19M
₿1.2K
$13.84M
₿0
Previsione del prezzo di BFG Token(bfg)
1317 Agoric  BLD $0.02031
₿0.0000018
3.44 $13.75M
₿1.21K
$0.02069
₿0.0000020
$0.01836
₿0.0000017
$532.39K
₿6.22
$21.8M
₿1.98K
$13.75M
₿1.21K
Previsione del prezzo di Agoric(bld)
1318 VEED  VEED $0.001421
₿0.000000032
0 $7.91M
₿181.26
$0
$0
$22.93K
₿0.53
$142.17M
₿3.26K
$7.91M
₿181.26
Previsione del prezzo di VEED(veed)
1325 RAMP  RAMP $0.03325
₿0.0000018
-1.09 $13.66M
₿762.76
$0.05805
₿0.0000020
$0.03293
₿0.0000018
$143.67
₿0.23
$33.25M
₿1.86K
$13.66M
₿762.76
Previsione del prezzo di RAMP(ramp)
1327 THORSwap  THOR $0.06979
₿0.0000041
9.80 $13.59M
₿717.76
$0.07343
₿0.0000042
$0.06251
₿0.0000041
$95.52K
₿2.54
$19.63M
₿1.75K
$13.59M
₿717.76
Previsione del prezzo di THORSwap(thor)
1329 PIVX  PIVX $0.1457
₿0.0000068
4.45 $13.45M
₿560.3
$0.1471
₿0.0000071
$0.1357
₿0.0000068
$1.79M
₿63.8
$13.45M
₿560.3
$13.45M
₿560.3
Previsione del prezzo di PIVX(pivx)
1330 JumpToken  JMPT $0.9481
₿0.000014
1.00 $13.44M
₿203.75
$0.9515
₿0.000014
$0.9346
₿0.000013
$10.9K
₿0.02
$29.2M
₿445.88
$13.44M
₿203.75
Previsione del prezzo di JumpToken(jmpt)
1333 Volt Inu  VOLT $0.0000002138
₿0.0000000000076
-0.98 $13.33M
₿478.45
$0.0000002165
₿0.0000000000083
$0.0000002125
₿0.0000000000076
$158.38K
₿68.96
$14.77M
₿530.22
$13.33M
₿478.45
Previsione del prezzo di Volt Inu(volt)
1336 ECOx  ECOX $0.02676
₿0.0000029
19.92 $13.23M
₿768.69
$0.03208
₿0.0000029
$0.01872
₿0.0000027
$16.3K
₿0.32
$26.72M
₿2.94K
$13.23M
₿768.69
Previsione del prezzo di ECOx(ecox)
1337 LooksRare  LOOKS $0.01323
₿0.0000024
4.77 $13.13M
₿2.48K
$0.01477
₿0.0000025
$0.01217
₿0.0000022
$7.3M
₿320.02
$13.13M
₿2.48K
$13.13M
₿2.48K
Previsione del prezzo di LooksRare(looks)
1338 Ribbon Finance  RBN $0.1358
₿0.000025
-1.96 $13.15M
₿24.34K
$0.1386
₿0.000025
$0.1353
₿0.000024
$42.78K
₿82.44
$135.86M
₿25.38K
$13.15M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1492
₿0.0000015
$0.139
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Previsione del prezzo di Castello Coin(cast)
1340 Counterparty  XCP $5.06
₿0.00016
10.64 $13.12M
₿418.73
$5.13
₿0.00017
$4.52
₿0.00016
$3.41K
₿0.06
$13.41M
₿427.86
$13.12M
₿418.73
Previsione del prezzo di Counterparty(xcp)
1341 Tokocrypto  TKO $0.1746
₿0.0000088
4.91 $13.1M
₿661.22
$0.1758
₿0.0000089
$0.1634
₿0.0000086
$1.48M
₿62.15
$87.31M
₿4.41K
$13.1M
₿661.22
Previsione del prezzo di Tokocrypto(tko)
1345 Cryptex Finance  CTX $1.73
₿0.000066
-2.51 $13.01M
₿383.05
$1.78
₿0.000069
$1.7
₿0.000064
$4.21M
₿10.89
$17.31M
₿667.6
$13.01M
₿383.05
Previsione del prezzo di Cryptex Finance(ctx)
1351 Streamr XDATA  XDATA $0.01845
₿0.0000011
3.57 $12.86M
₿766.29
$0.01846
₿0.0000011
$0.01764
₿0.0000010
$1.5K
₿5.75
$18.22M
₿1.09K
$12.86M
₿766.29
Previsione del prezzo di Streamr XDATA(xdata)
1352 AMO Coin  AMO $0.0006063
₿0.000000013
2.03 $12.85M
₿256.9
$0.0006075
₿0.000000014
$0.0005891
₿0.000000013
$158.84K
₿2.06
$12.85M
₿285.15
$12.85M
₿256.9
Previsione del prezzo di AMO Coin(amo)
1355 Zcoin  FIRO $0.746
₿0.000028
41.93 $12.83M
₿391.22
$0.7564
₿0.000030
$0.5256
₿0.000028
$712.28K
₿61.74
$12.83M
₿617.55
$12.83M
₿391.22
Previsione del prezzo di Zcoin(firo)
1356 Blockasset  BLOCK $0.06438
₿0.0000024
-0.98 $12.84M
₿587.91
$0.06608
₿0.0000025
$0.06344
₿0.0000019
$303.55K
₿6.19
$20.64M
₿775.19
$12.84M
₿587.91
Previsione del prezzo di Blockasset(block)
1358 Orion Protocol  ORN $0.3698
₿0.000031
-0.37 $12.73M
₿1.08K
$0.3905
₿0.000033
$0.3632
₿0.000030
$3.85K
₿168.01
$36.98M
₿3.13K
$12.73M
₿1.08K
Previsione del prezzo di Orion Protocol(orn)
1359 Clore.ai  CLORE $0.02435
₿0.0000034
6.22 $12.7M
₿1.11K
$0.02505
₿0.0000037
$0.02206
₿0.0000033
$1.97M
₿51.33
$12.78M
₿1.12K
$12.7M
₿1.11K
Previsione del prezzo di Clore.ai(clore)
1360 KRYLL  KRL $0.32
₿0.000013
0.66 $12.66M
₿490.29
$0.3212
₿0.000013
$0.314
₿0.000013
$129.66K
₿15.88
$15.78M
₿662.75
$12.66M
₿490.29
Previsione del prezzo di KRYLL(krl)
1363 U.CASH  UCASH $0.001189
₿0.0000000018
0 $12.63M
₿19.58
$0
$0
$0.2
₿0
$24.99M
₿38.73
$12.63M
₿19.58
Previsione del prezzo di U.CASH(ucash)
1365 Ellipsis  EPS $0.018
₿0.00000043
-0.65 $12.58M
₿306.85
$0.01815
₿0.00000043
$0.01786
₿0.00000042
$219.32
₿0.01
$13.03M
₿317.94
$12.58M
₿306.85
Previsione del prezzo di Ellipsis(eps)
1369 flexUSD  FLEXUSD $0.07482
₿0.0000046
-7.77 $12.45M
₿774.83
$0.4917
₿0.0000052
$0.4348
₿0.0000046
$1.48
₿0
$12.45M
₿774.83
$12.45M
₿774.83
Previsione del prezzo di flexUSD(flexusd)
1373 Solcasino Token  SCS $0.00204
₿0.00000029
4.74 $12.56M
₿937.8
$0.002046
₿0.00000031
$0.001922
₿0.00000028
$27.55K
₿9.34
$12.56M
₿2.05K
$12.56M
₿937.8
Previsione del prezzo di Solcasino Token(scs)
1375 WEMIX Dollar  WEMIX$ $0.8521
₿0.000038
2.58 $12.38M
₿410.77
$0.875
₿0.
$0.8306
₿0.
$105.44K
₿0
$12.38M
₿453.2
$12.38M
₿410.77
Previsione del prezzo di WEMIX Dollar(wemix$)
1376 FIO Protocol  FIO $0.01514
₿0.00000066
-3.61 $12.33M
₿481.58
$0.0214
₿0.00000069
$0.01403
₿0.00000065
$16.41M
₿100.74
$15.25M
₿665.36
$12.33M
₿481.58
Previsione del prezzo di FIO Protocol(fio)
1384 NuNet  NTX $0.0165
₿0.0000010
1.08 $12.21M
₿660.21
$0.01708
₿0.0000011
$0.01611
₿0.0000010
$75.14K
₿3.3
$16.5M
₿1.06K
$12.21M
₿660.21
Previsione del prezzo di NuNet(ntx)
1385 Vita Inu  VINU $0.0000000135
₿0.00000000000029
-1.07 $12.14M
₿266.49
$0.00000001406
₿0.00000000000034
$0.00000001258
₿0.00000000000029
$2.6M
₿55.4
$12.14M
₿266.49
$12.14M
₿266.49
Previsione del prezzo di Vita Inu(vinu)
1388 Quiztok  QTCON $0.001081
₿0.000000032
0.64 $12.1M
₿206
$0.001092
₿0.000000034
$0.001064
₿0.000000032
$59.86K
₿5.17
$12.99M
₿390.42
$12.1M
₿206
Previsione del prezzo di Quiztok(qtcon)
1390 Nexera  NXRA $0.01282
₿0.0000031
-5.90 $12.04M
₿2.49K
$0.01377
₿0.0000034
$0.01267
₿0.0000031
$79K
₿19.38
$25.66M
₿2.68K
$12.04M
₿2.49K
Previsione del prezzo di Nexera(nxra)
1392 iMe Lab  LIME $0.01583
₿0.0000013
1.70 $11.97M
₿570.75
$0.01595
₿0.0000013
$0.01553
₿0.0000013
$404.05K
₿48.99
$15.78M
₿1.32K
$11.97M
₿570.75
Previsione del prezzo di iMe Lab(lime)
1393 The Doge NFT  DOG $0.0008923
₿0.00000023
-0.18 $11.93M
₿3.5K
$0.0009024
₿0.00000024
$0.0008668
₿0.00000022
$66.18K
₿55.01
$15.13M
₿3.98K
$11.93M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1394 WazirX  WRX $0.02629
₿0.0000045
2.31 $11.89M
₿1.91K
$0.02927
₿0.0000045
$0.02511
₿0.0000041
$31.16K
₿0.76
$26.06M
₿4.19K
$11.89M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1396 Aura BAL  AURABAL $3.25
₿0.00019
-7.91 $11.9M
₿704.77
$3.53
₿0.00019
$3.25
₿0.00019
$5.92K
₿0.13
$11.9M
₿704.77
$11.9M
₿704.77
Previsione del prezzo di Aura BAL(aurabal)
1400 Wrapped STEAMX  WSTEAMX $0.06149
₿0.00000044
1.31 $11.86M
₿295.37
$0.06149
₿0.00000044
$0.06041
₿0.00000042
$5.23K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsione del prezzo di Wrapped STEAMX(wsteamx)
1401 YUSD Stablecoin  YUSD $0.9945
₿0.000014
-0.04 $11.8M
₿171.31
$0.9951
₿0.000014
$0.9944
₿0.000014
$4.22
₿0
$11.81M
₿171.31
$11.8M
₿171.31
Previsione del prezzo di YUSD Stablecoin(yusd)
1402 Guild of Guardians  GOG $0.01612
₿0.0000025
-11.78 $11.73M
₿1.42K
$0.02175
₿0.0000025
$0.01553
₿0.0000018
$4.8M
₿27.1
$16.12M
₿2.56K
$11.73M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
1404 Fantom Bomb  BOMB $0.02398
₿0.00000038
1.34 $11.73M
₿0
$0.02454
₿0.00000039
$0.02347
₿0.00000037
$20.23K
₿5.26
$11.73M
$11.73M
₿0
Previsione del prezzo di Fantom Bomb(bomb)
1406 Gelato  GEL $0.04717
₿0.0000073
1.59 $11.7M
₿1.76K
$0.04866
₿0.0000076
$0.04626
₿0.0000073
$48.26K
₿7.8
$19.84M
₿3.08K
$11.7M
₿1.76K
Previsione del prezzo di Gelato(gel)
1407 OBSERVER Coin  OBSR $0.001883
₿0.000000037
1.70 $11.63M
₿228.29
$0.0019
₿0.000000040
$0.001839
₿0.000000037
$197.14K
₿6.98
$26.22M
₿532.05
$11.63M
₿228.29
Previsione del prezzo di OBSERVER Coin(obsr)
1407 Bolide  BLID $0.005197
₿0.000000079
0 $10.56M
₿160.62
$0
$0
$7.55
₿0
$51.4M
₿782
$10.56M
₿160.62
Previsione del prezzo di Bolide(blid)
1408 Comtech Gold  CGO $107.22
₿0.0011
0.28 $11.69M
₿156.14
$108.25
₿0.0011
$106.35
₿0.0010
$1.25M
₿12.27
$11.69M
₿156.14
$11.69M
₿156.14
Previsione del prezzo di Comtech Gold(cgo)
1411 Pocketcoin  PKOIN $1.01
₿0.0000074
0.75 $11.59M
₿85.2
$1.02
₿0.0000077
$1.01
₿0.0000065
$95.73K
₿1.7
$12.47M
₿91.66
$11.59M
₿85.2
Previsione del prezzo di Pocketcoin(pkoin)
1414 BeethovenX sFTMX  SFTMX $0.5841
₿0.000016
-0.50 $11.58M
₿376.79
$0.5989
₿0.000016
$0.5648
₿0.000015
$3.04K
₿3.97
$11.58M
₿354.12
$11.58M
₿376.79
Previsione del prezzo di BeethovenX sFTMX(sftmx)
1416 Hathor  HTR $0.02496
₿0.0000016
-8.14 $11.54M
₿421.59
$0.02717
₿0.0000017
$0.02306
₿0.0000016
$469.68K
₿12.73
$21.71M
₿1.46K
$11.54M
₿421.59
Previsione del prezzo di Hathor(htr)
1418 Lazio Fan Token  LAZIO $0.9643
₿0.000052
-1.45 $11.49M
₿439.39
$1
₿0.000054
$0.9613
₿0.000050
$4.77M
₿86.44
$38.61M
₿2.1K
$11.49M
₿439.39
Previsione del prezzo di Lazio Fan Token(lazio)
1419 SafeMoon  SFM $0.00003084
₿0.0000000013
-7.25 $11.49M
₿770.45
$0.00003331
₿0.0000000017
$0.00003063
₿0.0000000012
$478.94K
₿0.53
$11.49M
₿770.45
$11.49M
₿770.45
Previsione del prezzo di SafeMoon(sfm)
1422 XEN Crypto  XEN $0.00000006151
₿0.0000000000054
-3.81 $11.38M
₿457.06
$0.00000006406
₿0.0000000000056
$0.00000006083
₿0.0000000000054
$1.14M
₿70.21
$11.38M
₿457.06
$11.38M
₿457.06
Previsione del prezzo di XEN Crypto(xen)
1426 Sidus  SIDUS $0.001033
₿0.00000015
-7.32 $11.45M
₿1.68K
$0.001117
₿0.00000016
$0.0009634
₿0.00000015
$1.05M
₿27.98
$19.56M
₿3.37K
$11.45M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1428 Alpaca Finance  ALPACA $0.07494
₿0.0000034
108.46 $11.5M
₿517.27
$0.09348
₿0.0000035
$0.03171
₿0.0000034
$171.92M
₿76.59
$11.5M
₿517.27
$11.5M
₿517.27
Previsione del prezzo di Alpaca Finance(alpaca)
1429 Aleph  ALEPH $0.06103
₿0.0000034
-0.83 $11.37M
₿649.95
$0.06182
₿0.0000046
$0.05895
₿0.0000029
$322.04K
₿175.09
$30.49M
₿1.74K
$11.37M
₿649.95
Previsione del prezzo di Aleph(aleph)
1432 Goldcoin  GLC $0.009901
₿0.00000013
-0.01* $11.35M
₿150.84
$0.009902
₿0.00000013
$0.00748
₿0.00000012
$2.23
₿0.09
$11.35M
₿9.52
$11.35M
₿150.84
Previsione del prezzo di Goldcoin(glc)
1435 Velas  VLX $0.004178
₿0.00000022
1.41 $11.31M
₿580.39
$0.004227
₿0.00000023
$0.004079
₿0.00000021
$225.6K
₿15.52
$11.31M
₿580.39
$11.31M
₿580.39
Previsione del prezzo di Velas(vlx)
1437 Skey Network  SKEY $0.0156
₿0.00000071
0.48 $11.24M
₿202.75
$0.01564
₿0.00000071
$0.01493
₿0.00000067
$179.42K
₿3.49
$15.61M
₿712.8
$11.24M
₿202.75
Previsione del prezzo di Skey Network(skey)
1438 Open Exchange Token  OX OLD $0.001995
₿0.00000014
15.04 $11.21M
₿897.78
$0.01337
₿0.00000014
$0.006978
₿0.000000074
$20.49
₿0.2
$11.88M
₿880.95
$11.21M
₿897.78
Previsione del prezzo di Open Exchange Token(ox old)
1442 FEED EVERY GORILLA  FEG $0.0001146
₿0.000000010
9.55 $11.15M
₿507.12
$0.0001167
₿0.000000010
$0.0001044
₿0.0000000099
$1.43M
₿5.18
$11.15M
₿507.12
$11.15M
₿507.12
Previsione del prezzo di FEED EVERY GORILLA(feg)
1445 Decentral Games Governance  XDG $0.04294
₿0.00000069
0 $11.05M
₿177.64
$0
$0
$62.44K
₿1
$11.05M
₿177.64
$11.05M
₿177.64
Previsione del prezzo di Decentral Games Governance(xdg)
1445 Fulcrom  FUL $0.005337
₿0.00000017
1.97 $11.09M
₿306.1
$0.005373
₿0.00000018
$0.005166
₿0.00000017
$12.4K
₿0.42
$106.75M
₿3.45K
$11.09M
₿306.1
Previsione del prezzo di Fulcrom(ful)
1447 Agoras: Tau Net  AGRS $0.6146
₿0.000065
-1.03 $11.06M
₿1.2K
$0.6271
₿0.000069
$0.6032
₿0.000059
$29.04K
₿3.06
$25.81M
₿2.8K
$11.06M
₿1.2K
Previsione del prezzo di Agoras: Tau Net(agrs)
1451 Bitrue Coin  BTR $0.03321
₿0.00000088
-2.97 $10.95M
₿253.71
$0.03435
₿0.00000089
$0.03272
₿0.00000084
$831.79K
₿159.75
$26.62M
₿705.8
$10.95M
₿253.71
Previsione del prezzo di Bitrue Coin(btr)
1452 Sovryn  SOV $0.1823
₿0.000034
0.16 $10.93M
₿2.07K
$0.1839
₿0.000035
$0.1769
₿0.000033
$45.23K
₿5.79
$18.24M
₿3.46K
$10.93M
₿2.07K
Previsione del prezzo di Sovryn(sov)
1457 Stader BNBx  BNBX $662.11
₿0.0092
-0.62 $10.86M
₿420.61
$667.53
₿0.0092
$656.23
₿0.0089
$157.93
₿2.47
$0
$10.86M
₿420.61
Previsione del prezzo di Stader BNBx(bnbx)
1463 Nexa  NEXA $0.000001359
₿0.000000000081
6.09 $10.69M
₿419.45
$0.000001399
₿0.000000000085
$0.00000125
₿0.000000000078
$58.51K
₿5.08
$10.69M
₿419.45
$10.69M
₿419.45
Previsione del prezzo di Nexa(nexa)
1469 Nimiq  NIM $0.0007951
₿0.000000022
-1.83 $10.35M
₿265.66
$0.0008159
₿0.000000023
$0.0007937
₿0.000000020
$45.71K
₿4.86
$10.58M
₿200.87
$10.35M
₿265.66
Previsione del prezzo di Nimiq(nim)
1470 XSGD  XSGD $0.7611
₿0.000010
0.40 $10.36M
₿544.64
$0.7659
₿0.000010
$0.7457
₿0.000010
$18.86M
₿270.54
$10.36M
₿544.64
$10.36M
₿544.64
Previsione del prezzo di XSGD(xsgd)
1472 REN  REN $0.01026
₿0.0000013
-0.57 $10.27M
₿1.37K
$0.01037
₿0.0000014
$0.009956
₿0.0000013
$912.42K
₿273.18
$10.27M
₿1.37K
$10.27M
₿1.37K
Previsione del prezzo di REN(ren)
1473 DeFiPulse Index  DPI $73.02
₿0.0019
1.94 $10.29M
₿399.19
$74.07
₿0.0020
$69.8
₿0.0018
$18.15K
₿1.43
$10.29M
₿399.19
$10.29M
₿399.19
Previsione del prezzo di DeFiPulse Index(dpi)
1474 Avalaunch  XAVA $0.2608
₿0.000016
-0.05 $10.28M
₿618.3
$0.2643
₿0.000017
$0.2581
₿0.000016
$204.88K
₿6.97
$26.08M
₿1.66K
$10.28M
₿618.3
Previsione del prezzo di Avalaunch(xava)
1475 Red Pulse Phoenix  PHB $0.003031
₿0.00000017
2.57 $10.27M
₿576.15
$0.01606
₿0.00000017
$0.01547
₿0.00000016
$0.15
₿0
$10.28M
₿577.05
$10.27M
₿576.15
Previsione del prezzo di Red Pulse Phoenix(phb)
1480 Index Cooperative  INDEX $1.52
₿0.000087
6.36 $10.2M
₿591.82
$1.52
₿0.000090
$1.36
₿0.000086
$126.7K
₿8.2
$15.17M
₿879.79
$10.2M
₿591.82
Previsione del prezzo di Index Cooperative(index)
1481 GYEN  GYEN $0.007006
₿0.000000095
0.83 $10.2M
₿213.74
$0.00705
₿0.000000096
$0.006946
₿0.000000093
$20.03K
₿0.43
$10.2M
₿213.74
$10.2M
₿213.74
Previsione del prezzo di GYEN(gyen)
1482 MixMarvel  MIX $0.001106
₿0.000000045
-1.38 $10.33M
₿317.2
$0.001213
₿0.000000047
$0.001065
₿0.000000042
$816.19K
₿3.04
$11.23M
₿454.22
$10.33M
₿317.2
Previsione del prezzo di MixMarvel(mix)
1487 Beethoven X  BEETS-LEGACY $0.04331
₿0.00000070
-2.18 $10.13M
₿128.96
$0.04472
₿0.00000074
$0.04267
₿0.00000066
$4.62K
₿0.19
$10.42M
₿159
$10.13M
₿128.96
Previsione del prezzo di Beethoven X(beets-legacy)
1489 Penpie  PNP $1.92
₿0.000068
3.19 $10.12M
₿313.31
$2.06
₿0.000071
$1.83
₿0.000052
$115.78K
₿5.25
$19.24M
₿683.99
$10.12M
₿313.31
Previsione del prezzo di Penpie(pnp)
1492 Diamond  DMD $2.61
₿0.000028
-1.02 $10.09M
₿107.59
$2.67
₿0.000028
$2.59
₿0.000027
$16.98K
₿0.22
$11.45M
₿123.77
$10.09M
₿107.59
Previsione del prezzo di Diamond(dmd)
1493 Juventus Fan Token  JUV $1.08
₿0.000048
10.16 $10.06M
₿304.58
$1.33
₿0.000047
$0.9837
₿0.000041
$49.79M
₿216.9
$21.69M
₿968.51
$10.06M
₿304.58
Previsione del prezzo di Juventus Fan Token(juv)
1494 MileVerse  MVC $0.003723
₿0.000000064
-2.14 $10.03M
₿0
$0.00381
₿0.000000069
$0.003688
₿0.000000064
$156.23K
₿2.6
$10.73M
₿195.12
$10.03M
₿0
Previsione del prezzo di MileVerse(mvc)
1500 sETH2  SETH2 $1,766.42
₿0.050
-0.40 $9.92M
₿1.15K
$1,776.05
₿0.051
$1,731.82
₿0.050
$45.91
₿0.01
$9.92M
₿1.15K
$9.92M
₿1.15K
Previsione del prezzo di sETH2(seth2)
1502 Metahero  HERO $0.001058
₿0.000000072
-0.30 $9.91M
₿569.13
$0.001066
₿0.000000072
$0.00105
₿0.000000070
$57K
₿20.73
$10.34M
₿706.6
$9.91M
₿569.13
Previsione del prezzo di Metahero(hero)
1505 KONDUX  KNDX $0.01794
₿0.0000011
-5.78 $9.83M
₿620.21
$0.01911
₿0.0000012
$0.01775
₿0.0000011
$22.12K
₿4.69
$16.93M
₿1.08K
$9.83M
₿620.21
Previsione del prezzo di KONDUX(kndx)
1506 Octopus Network  OCT $0.09832
₿0.0000057
-1.61 $9.83M
₿454.85
$0.09993
₿0.0000060
$0.09574
₿0.0000055
$112.79K
₿7.77
$9.83M
₿577.89
$9.83M
₿454.85
Previsione del prezzo di Octopus Network(oct)
1507 tGOLD  TXAU $105.03
₿0.0011
4.97 $9.81M
₿104.36
$104.71
₿0.0011
$99.27
₿0.0010
$1.37K
₿0.02
$9.81M
₿104.36
$9.81M
₿104.36
Previsione del prezzo di tGOLD(txau)
1510 ONBUFF  LWA $0.01266
₿0.00000057
1.74 $9.76M
₿439.39
$0.01272
₿0.00000058
$0.0122
₿0.00000056
$1.24M
₿4.82
$9.76M
₿439.39
$9.76M
₿439.39
Previsione del prezzo di ONBUFF(lwa)
1513 Tenset  10SET $0.0582
₿0.000020
-1.27 $9.74M
₿3.39K
$0.05908
₿0.000020
$0.05784
₿0.000016
$188.59K
₿18.07
$9.74M
₿3.39K
$9.74M
₿3.39K
Previsione del prezzo di Tenset(10set)
1523 Kasta  KASTA $0.01254
₿0.00000057
1.61 $9.56M
₿281.54
$0.01254
₿0.00000060
$0.01223
₿0.00000055
$121.83K
₿7.55
$18.8M
₿859.88
$9.56M
₿281.54
Previsione del prezzo di Kasta(kasta)
1524 Vaiot  VAI $0.02572
₿0.0000041
-4.81 $9.56M
₿1.32K
$0.02702
₿0.0000045
$0.02558
₿0.0000041
$194.49K
₿22.35
$10.29M
₿1.65K
$9.56M
₿1.32K
Previsione del prezzo di Vaiot(vai)
1525 THORWallet DEX  TGT $0.01624
₿0.00000048
8.09 $9.55M
₿251.73
$0.01624
₿0.00000056
$0.01457
₿0.00000045
$42.44K
₿2.89
$14.7M
₿422.16
$9.55M
₿251.73
Previsione del prezzo di THORWallet DEX(tgt)
1526 Swarm  BZZ $0.1506
₿0.0000082
5.31 $9.51M
₿524.1
$0.1511
₿0.0000082
$0.139
₿0.0000080
$211.15K
₿15.67
$9.51M
₿524.1
$9.51M
₿524.1
Previsione del prezzo di Swarm(bzz)
1527 Aura Finance  AURA $0.1909
₿0.000010
-3.08 $9.5M
₿487.72
$0.197
₿0.000011
$0.1889
₿0.000010
$19.66K
₿0.47
$15.22M
₿748.66
$9.5M
₿487.72
Previsione del prezzo di Aura Finance(aura)
1529 Jackal Protocol  JKL $0.07979
₿0.0000070
1.97 $9.45M
₿690.85
$0.08077
₿0.0000074
$0.07674
₿0.0000070
$25.72K
₿1.24
$12.8M
₿1.02K
$9.45M
₿690.85
Previsione del prezzo di Jackal Protocol(jkl)
1532 Xbit  XBT $0.0109
₿0.00000016
0.03 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$334.9K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Previsione del prezzo di Xbit(xbt)
1533 Karate Combat  KARATE $0.0001405
₿0.000000048
3.12 $9.37M
₿422.1
$0.0001432
₿0.000000050
$0.000135
₿0.000000048
$121.58K
₿5.4
$15.46M
₿5.34K
$9.37M
₿422.1
Previsione del prezzo di Karate Combat(karate)
1534 EthicHub  ETHIX $0.1329
₿0.0000030
2.90 $9.37M
₿214.89
$0.1337
₿0.0000030
$0.1283
₿0.0000029
$489.57
₿0.01
$13.29M
₿304.82
$9.37M
₿214.89
Previsione del prezzo di EthicHub(ethix)
1536 Equilibria Finance  EQB $0.2781
₿0.000010
-5.35 $9.34M
₿314.25
$0.2938
₿0.000011
$0.27
₿0.000010
$18.41K
₿1
$27.82M
₿1.09K
$9.34M
₿314.25
Previsione del prezzo di Equilibria Finance(eqb)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.822
₿0.0000088
$0.794
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Previsione del prezzo di Rhino.fi(dvf)
1538 pSTAKE Finance  PSTAKE $0.01849
₿0.0000017
-12.74 $9.26M
₿814.07
$0.02423
₿0.0000019
$0.01625
₿0.0000017
$14.92M
₿18.89
$9.26M
₿884.86
$9.26M
₿814.07
Previsione del prezzo di pSTAKE Finance(pstake)
1542 Mettalex  MTLX $2.27
₿0.000058
0.80 $9.21M
₿236.59
$2.3
₿0.000058
$2.2
₿0.000046
$15.89K
₿3.44
$90.67M
₿2.33K
$9.21M
₿236.59
Previsione del prezzo di Mettalex(mtlx)
1544 Prosper  PROS $0.1789
₿0.0000074
3.89 $9.19M
₿243.32
$0.1794
₿0.0000076
$0.1661
₿0.0000073
$783.82
₿39.89
$17.89M
₿746.7
$9.19M
₿243.32
Previsione del prezzo di Prosper(pros)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui