Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalizzazione totale
$109.7B
Volume totale
BTC 59.79%     ETH 7.94%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute Mantle Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Mantle Ecosystem
Mantle Ecosystem (8140)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1277 iMe Lab  LIME $0.01699
₿0.0000013
1.34 $12.87M
₿570.75
$0.01764
₿0.0000013
$0.01584
₿0.0000013
$217.57K
₿48.99
$16.97M
₿1.32K
$12.87M
₿570.75
Previsione del prezzo di iMe Lab(lime)
1278 JumpToken  JMPT $0.9171
₿0.000014
-0.60 $12.99M
₿203.75
$0.9362
₿0.000014
$0.9074
₿0.000013
$21.29K
₿0.02
$28.23M
₿445.88
$12.99M
₿203.75
Previsione del prezzo di JumpToken(jmpt)
1281 Bitrue Coin  BTR $0.03936
₿0.00000088
-1.78 $13M
₿253.71
$0.04037
₿0.00000089
$0.03904
₿0.00000084
$6.27M
₿159.75
$31.57M
₿705.8
$13M
₿253.71
Previsione del prezzo di Bitrue Coin(btr)
1285 Jackal Protocol  JKL $0.1092
₿0.0000070
0.80 $12.95M
₿690.85
$0.1112
₿0.0000074
$0.1042
₿0.0000070
$30.87K
₿1.24
$17.54M
₿1.02K
$12.95M
₿690.85
Previsione del prezzo di Jackal Protocol(jkl)
1289 Open Exchange Token  OX OLD $0.002279
₿0.00000014
0.86 $12.8M
₿897.78
$0.002312
₿0.00000014
$0.002245
₿0.000000074
$1.09
₿0.2
$13.57M
₿880.95
$12.8M
₿897.78
Previsione del prezzo di Open Exchange Token(ox old)
1290 SpaceChain (ERC-20)  SPC $0.03146
₿0.00000015
8.03 $12.78M
₿61.7
$0.03151
₿0.00000015
$0.02907
₿0.00000013
$6.53K
₿0.67
$18.99M
₿92.26
$12.78M
₿61.7
Previsione del prezzo di SpaceChain (ERC-20)(spc)
1291 SUKU  SUKU $0.03072
₿0.0000032
-4.10 $12.75M
₿765.22
$0.03323
₿0.0000034
$0.02996
₿0.0000016
$306.94K
₿104.01
$46.09M
₿4.99K
$12.75M
₿765.22
Previsione del prezzo di SUKU(suku)
1296 Beefy.Finance  BIFI $157.6
₿0.0060
-6.48 $12.61M
₿488.28
$170.58
₿0.0062
$154.26
₿0.0057
$406.96K
₿53.67
$12.61M
₿488.28
$12.61M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1297 LooksRare  LOOKS $0.01256
₿0.0000024
5.76 $12.48M
₿2.48K
$0.01256
₿0.0000025
$0.01174
₿0.0000022
$1.11M
₿320.02
$12.48M
₿2.48K
$12.48M
₿2.48K
Previsione del prezzo di LooksRare(looks)
1299 Realio Network  RIO $0.1876
₿0.000031
-5.60 $12.46M
₿0
$0.2038
₿0.000035
$0.1737
₿0.000031
$2.67M
₿184.88
$12.46M
₿1.74K
$12.46M
₿0
Previsione del prezzo di Realio Network(rio)
1300 TOKPIE  TKP $0.157
₿0.000011
1.79 $12.45M
₿875.35
$0.1907
₿0.000011
$0.1539
₿0.000011
$405.27
₿1.47
$15.7M
₿1.1K
$12.45M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
1301 Ellipsis  EPS $0.01771
₿0.00000043
-1.05 $12.37M
₿306.85
$0.01822
₿0.00000043
$0.01738
₿0.00000042
$135.13
₿0.01
$12.82M
₿317.94
$12.37M
₿306.85
Previsione del prezzo di Ellipsis(eps)
1304 Tokocrypto  TKO $0.1641
₿0.0000088
-4.35 $12.33M
₿661.22
$0.175
₿0.0000089
$0.1579
₿0.0000086
$3.67M
₿62.15
$82.23M
₿4.41K
$12.33M
₿661.22
Previsione del prezzo di Tokocrypto(tko)
1305 BeethovenX sFTMX  SFTMX $0.6207
₿0.000016
5.58 $12.3M
₿376.79
$1.39
₿0.000016
$1.26
₿0.000015
$10.19
₿3.97
$12.3M
₿354.12
$12.3M
₿376.79
Previsione del prezzo di BeethovenX sFTMX(sftmx)
1308 Nimiq  NIM $0.0009446
₿0.000000022
-3.76 $12.25M
₿265.66
$0.001005
₿0.000000023
$0.0009325
₿0.000000020
$102.31K
₿4.86
$12.52M
₿200.87
$12.25M
₿265.66
Previsione del prezzo di Nimiq(nim)
1311 THORSwap  THOR $0.06271
₿0.0000041
-0.46 $12.17M
₿717.76
$0.06424
₿0.0000042
$0.06127
₿0.0000041
$37.03K
₿2.54
$17.63M
₿1.75K
$12.17M
₿717.76
Previsione del prezzo di THORSwap(thor)
1315 The Doge NFT  DOG $0.0009059
₿0.00000023
-0.95 $12.17M
₿3.5K
$0.0009236
₿0.00000024
$0.000888
₿0.00000022
$20.89K
₿55.01
$15.43M
₿3.98K
$12.17M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1317 Cryptex Finance  CTX $1.61
₿0.000066
-3.90 $12.11M
₿383.05
$1.69
₿0.000069
$1.6
₿0.000064
$2.62M
₿10.89
$16.11M
₿667.6
$12.11M
₿383.05
Previsione del prezzo di Cryptex Finance(ctx)
1318 VEED  VEED $0.001421
₿0.000000032
0 $7.91M
₿181.26
$0
$0
$22.93K
₿0.53
$142.17M
₿3.26K
$7.91M
₿181.26
Previsione del prezzo di VEED(veed)
1320 Slash Vision Labs  SVL $0.002436
-0.19 $12.1M
$0.002465
$0.002416
$1.74M
$24.5M
$12.1M
Previsione del prezzo di Slash Vision Labs(svl)
1323 Ribbon Finance  RBN $0.1236
₿0.000025
-0.01* $11.97M
₿24.34K
$0.125
₿0.000025
$0.1221
₿0.000024
$22.22K
₿82.44
$123.58M
₿25.38K
$11.97M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
1328 AMO Coin  AMO $0.0005496
₿0.000000013
0.01 $11.58M
₿256.9
$0.0005637
₿0.000000014
$0.0005147
₿0.000000013
$534.37K
₿2.06
$11.58M
₿285.15
$11.58M
₿256.9
Previsione del prezzo di AMO Coin(amo)
1329 KRYLL  KRL $0.299
₿0.000013
-0.85 $11.85M
₿490.29
$0.3027
₿0.000013
$0.2968
₿0.000013
$80.97K
₿15.88
$14.78M
₿662.75
$11.85M
₿490.29
Previsione del prezzo di KRYLL(krl)
1331 Verasity  VRA $0.001207
₿0.00000010
4.29 $11.95M
₿1.06K
$0.001221
₿0.00000011
$0.0011
₿0.00000010
$5.49M
₿220.35
$118.06M
₿10.62K
$11.95M
₿1.06K
Previsione del prezzo di Verasity(vra)
1332 Wrapped STEAMX  WSTEAMX $0.0524
₿0.00000044
1.07 $11.86M
₿295.37
$0.05253
₿0.00000044
$0.05185
₿0.00000042
$486.07
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsione del prezzo di Wrapped STEAMX(wsteamx)
1334 YUSD Stablecoin  YUSD $0.9962
₿0.000014
0.06 $11.81M
₿171.31
$0.9964
₿0.000014
$0.9953
₿0.000014
$38.27
₿0
$11.82M
₿171.31
$11.81M
₿171.31
Previsione del prezzo di YUSD Stablecoin(yusd)
1336 Colony  CLY $0.1038
₿0.0000036
-0.38 $11.7M
₿373.72
$0.1079
₿0.0000037
$0.1024
₿0.0000036
$23.22K
₿1.32
$15.58M
₿541.92
$11.7M
₿373.72
Previsione del prezzo di Colony(cly)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1332
₿0.0000015
$0.124
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Previsione del prezzo di Castello Coin(cast)
1340 Streamr  DATA $0.01521
₿0.0000010
-1.57 $11.67M
₿833.95
$0.01585
₿0.0000011
$0.01446
₿0.0000010
$2.49M
₿43.02
$15.22M
₿1.09K
$11.67M
₿833.95
Previsione del prezzo di Streamr(data)
1342 Pundi X  NPXS $0.00004902
₿0.0000000086
-0.53 $11.6M
₿2.04K
$0.00004932
₿0.000000010
$0.00004822
₿0.0000000068
$51.32
₿0.15
$12.67M
₿2.23K
$11.6M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
1345 DEXTF  DEXTF $0.1753
₿0.0000035
-17.53 $11.54M
₿235.01
$0.2165
₿0.0000039
$0.1327
₿0.0000034
$332.48K
₿1.67
$17.54M
₿357.11
$11.54M
₿235.01
Previsione del prezzo di DEXTF(dextf)
1349 PIVX  PIVX $0.1242
₿0.0000068
-4.76 $11.43M
₿560.3
$0.1311
₿0.0000071
$0.1186
₿0.0000068
$1.8M
₿63.8
$11.43M
₿560.3
$11.43M
₿560.3
Previsione del prezzo di PIVX(pivx)
1350 Velas  VLX $0.004242
₿0.00000022
-1.63 $11.46M
₿580.39
$0.004349
₿0.00000023
$0.004125
₿0.00000021
$77.85K
₿15.52
$11.46M
₿580.39
$11.46M
₿580.39
Previsione del prezzo di Velas(vlx)
1351 WEMIX Dollar  WEMIX$ $0.7858
₿0.000038
-1.27 $11.39M
₿410.77
$0.8004
₿0.
$0.7704
₿0.
$151.83K
₿0
$11.39M
₿453.2
$11.39M
₿410.77
Previsione del prezzo di WEMIX Dollar(wemix$)
1352 Tenset  10SET $0.06817
₿0.000020
-0.32 $11.38M
₿3.39K
$0.06984
₿0.000020
$0.06726
₿0.000016
$130.16K
₿18.07
$11.38M
₿3.39K
$11.38M
₿3.39K
Previsione del prezzo di Tenset(10set)
1356 Cratos  CRTS $0.0001802
₿0.000000016
-2.02 $11.33M
₿953.52
$0.0001839
₿0.000000019
$0.000177
₿0.000000014
$105K
₿7.93
$18.02M
₿1.64K
$11.33M
₿953.52
Previsione del prezzo di Cratos(crts)
1361 Lazio Fan Token  LAZIO $0.9406
₿0.000052
-2.61 $11.2M
₿439.39
$0.9683
₿0.000054
$0.9098
₿0.000050
$1.75M
₿86.44
$37.63M
₿2.1K
$11.2M
₿439.39
Previsione del prezzo di Lazio Fan Token(lazio)
1364 Chain Games  CHAIN $0.02823
₿0.00000025
6.10 $10.72M
₿86.22
$0.02969
₿0.00000025
$0.02566
₿0.00000023
$15.06K
₿0.92
$13.93M
₿127.28
$10.72M
₿86.22
Previsione del prezzo di Chain Games(chain)
1365 Quiztok  QTCON $0.0009927
₿0.000000032
0.63 $11.08M
₿206
$0.001007
₿0.000000034
$0.0009753
₿0.000000032
$46.16K
₿5.17
$11.91M
₿390.42
$11.08M
₿206
Previsione del prezzo di Quiztok(qtcon)
1369 Fantom Bomb  BOMB $0.023
₿0.00000038
-0.12 $11.3M
₿0
$0.02369
₿0.00000039
$0.02241
₿0.00000037
$32.39K
₿5.26
$11.3M
$11.3M
₿0
Previsione del prezzo di Fantom Bomb(bomb)
1374 Galatasaray Fan Token  GAL $1.61
₿0.000037
0.39 $10.95M
₿235.68
$1.65
₿0.000037
$1.6
₿0.000035
$466.89K
₿16.25
$16.1M
₿371.3
$10.95M
₿235.68
Previsione del prezzo di Galatasaray Fan Token(gal)
1375 Pocketcoin  PKOIN $0.9559
₿0.0000074
-3.13 $10.92M
₿85.2
$0.9873
₿0.0000077
$0.9427
₿0.0000065
$108.02K
₿1.7
$11.75M
₿91.66
$10.92M
₿85.2
Previsione del prezzo di Pocketcoin(pkoin)
1376 Comtech Gold  CGO $100.17
₿0.0011
-0.69 $10.92M
₿156.14
$100.86
₿0.0011
$97.95
₿0.0010
$777.74K
₿12.27
$10.92M
₿156.14
$10.92M
₿156.14
Previsione del prezzo di Comtech Gold(cgo)
1379 WazirX  WRX $0.02376
₿0.0000045
0.32 $10.84M
₿1.91K
$0.0254
₿0.0000045
$0.02309
₿0.0000041
$23.69K
₿0.76
$23.75M
₿4.19K
$10.84M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1385 Aleph  ALEPH $0.05795
₿0.0000034
-1.63 $10.8M
₿649.95
$0.05907
₿0.0000046
$0.0574
₿0.0000029
$311.54K
₿175.09
$28.96M
₿1.74K
$10.8M
₿649.95
Previsione del prezzo di Aleph(aleph)
1387 Flamingo Finance  FLM $0.01768
₿0.0000019
-30.27 $10.79M
₿1.13K
$0.02561
₿0.0000021
$0.01718
₿0.0000019
$9.67M
₿271.31
$10.79M
₿1.13K
$10.79M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1390 Botto  BOTTO $0.2487
₿0.000017
-1.43 $10.71M
₿767.17
$0.2573
₿0.000019
$0.2413
₿0.000017
$118.77K
₿16.53
$24.26M
₿1.74K
$10.71M
₿767.17
Previsione del prezzo di Botto(botto)
1391 Sovryn  SOV $0.1777
₿0.000034
-4.63 $10.69M
₿2.07K
$0.1865
₿0.000035
$0.1769
₿0.000033
$46.37K
₿5.79
$17.79M
₿3.46K
$10.69M
₿2.07K
Previsione del prezzo di Sovryn(sov)
1392 FIO Protocol  FIO $0.01322
₿0.00000066
-5.85 $10.67M
₿481.58
$0.01441
₿0.00000069
$0.01272
₿0.00000065
$6.64M
₿100.74
$13.21M
₿665.36
$10.67M
₿481.58
Previsione del prezzo di FIO Protocol(fio)
1393 Clore.ai  CLORE $0.02085
₿0.0000034
-2.39 $10.68M
₿1.11K
$0.02172
₿0.0000037
$0.02042
₿0.0000033
$1.94M
₿51.33
$10.75M
₿1.12K
$10.68M
₿1.11K
Previsione del prezzo di Clore.ai(clore)
1394 Stader BNBx  BNBX $649.02
₿0.0092
-0.35 $10.66M
₿420.61
$667.74
₿0.0092
$635.26
₿0.0089
$1.4K
₿2.47
$0
$10.66M
₿420.61
Previsione del prezzo di Stader BNBx(bnbx)
1395 Robonomics Network  XRT $3.7
₿0.00012
-4.39 $10.67M
₿219.48
$4.03
₿0.00013
$3.44
₿0.00011
$114.54K
₿4.71
$10.67M
₿1.19K
$10.67M
₿219.48
Previsione del prezzo di Robonomics Network(xrt)
1397 Beethoven X  BEETS-LEGACY $0.04532
₿0.00000070
5.74 $10.6M
₿128.96
$0.06184
₿0.00000074
$0.05545
₿0.00000066
$2.45K
₿0.19
$10.91M
₿159
$10.6M
₿128.96
Previsione del prezzo di Beethoven X(beets-legacy)
1399 Goldcoin  GLC $0.009209
₿0.00000013
7.05 $10.55M
₿150.84
$0.009345
₿0.00000013
$0.008598
₿0.00000012
$37.73
₿0.09
$10.55M
₿9.52
$10.55M
₿150.84
Previsione del prezzo di Goldcoin(glc)
1404 Tranchess  CHESS $0.05174
₿0.0000038
-24.67 $10.47M
₿593.76
$0.07096
₿0.0000039
$0.04799
₿0.0000037
$8.48M
₿62.03
$15.56M
₿1.14K
$10.47M
₿593.76
Previsione del prezzo di Tranchess(chess)
1405 Nuls  NULS $0.09344
₿0.000012
0.97 $10.46M
₿1.38K
$0.09534
₿0.000013
$0.08906
₿0.000011
$3.63M
₿199.6
$12.24M
₿1.62K
$10.46M
₿1.38K
Previsione del prezzo di Nuls(nuls)
1406 OBSERVER Coin  OBSR $0.001687
₿0.000000037
-0.57 $10.49M
₿228.29
$0.001719
₿0.000000040
$0.001654
₿0.000000037
$138.21K
₿6.98
$23.65M
₿532.05
$10.49M
₿228.29
Previsione del prezzo di OBSERVER Coin(obsr)
1407 Streamr XDATA  XDATA $0.01495
₿0.0000011
-59.29 $10.42M
₿766.29
$0.03701
₿0.0000011
$0.01468
₿0.0000010
$92.3K
₿5.75
$14.76M
₿1.09K
$10.42M
₿766.29
Previsione del prezzo di Streamr XDATA(xdata)
1407 Bolide  BLID $0.005197
₿0.000000079
0 $10.56M
₿160.62
$0
$0
$7.55
₿0
$51.4M
₿782
$10.56M
₿160.62
Previsione del prezzo di Bolide(blid)
1408 flexUSD  FLEXUSD $0.06246
₿0.0000046
2.02 $10.39M
₿774.83
$0.06374
₿0.0000052
$0.06117
₿0.0000046
$1.86
₿0
$10.39M
₿774.83
$10.39M
₿774.83
Previsione del prezzo di flexUSD(flexusd)
1409 Trias Token  TRIAS $1.03
₿0.00016
-2.37 $10.38M
₿1.67K
$1.21
₿0.00018
$1.02
₿0.00016
$331.15K
₿25.34
$10.38M
₿1.67K
$10.38M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1410 dYdX  ETHDYDX $0.6145
₿0.000043
1.71 $10.36M
₿13.49K
$0.6208
₿0.000045
$0.5871
₿0.000043
$15.42M
₿825.9
$202.29M
₿22.51K
$10.36M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
1411 Agoras: Tau Net  AGRS $0.5711
₿0.000065
1.17 $10.28M
₿1.2K
$0.5848
₿0.000069
$0.5518
₿0.000059
$62.06K
₿3.06
$23.99M
₿2.8K
$10.28M
₿1.2K
Previsione del prezzo di Agoras: Tau Net(agrs)
1413 REN  REN $0.01032
₿0.0000013
8.69 $10.32M
₿1.37K
$0.01073
₿0.0000014
$0.009412
₿0.0000013
$4.76M
₿273.18
$10.32M
₿1.37K
$10.32M
₿1.37K
Previsione del prezzo di REN(ren)
1415 Vita Inu  VINU $0.0000000114
₿0.00000000000029
11.48 $10.19M
₿266.49
$0.00000001132
₿0.00000000000034
$0.00000001009
₿0.00000000000029
$2.85M
₿55.4
$10.19M
₿266.49
$10.19M
₿266.49
Previsione del prezzo di Vita Inu(vinu)
1416 EthicHub  ETHIX $0.1454
₿0.0000030
-1.83 $10.25M
₿214.89
$0.1488
₿0.0000030
$0.1421
₿0.0000029
$2.22K
₿0.01
$14.54M
₿304.82
$10.25M
₿214.89
Previsione del prezzo di EthicHub(ethix)
1422 Cream  CREAM $4.4
₿0.00069
-4.63 $10.22M
₿530.76
$4.7
₿0.00070
$4.33
₿0.00053
$2.38M
₿588.78
$12.9M
₿6.23K
$10.22M
₿530.76
Previsione del prezzo di Cream(cream)
1423 GYEN  GYEN $0.006748
₿0.000000095
1.08 $10.14M
₿213.74
$0.006816
₿0.000000096
$0.006664
₿0.000000093
$19.89K
₿0.43
$10.14M
₿213.74
$10.14M
₿213.74
Previsione del prezzo di GYEN(gyen)
1424 Octopus Network  OCT $0.101
₿0.0000057
-1.66 $10.11M
₿454.85
$0.1035
₿0.0000060
$0.09891
₿0.0000055
$68.45K
₿7.77
$10.11M
₿577.89
$10.11M
₿454.85
Previsione del prezzo di Octopus Network(oct)
1425 Cellframe  CELL $0.3508
₿0.000015
-5.69 $10.08M
₿458.79
$0.3749
₿0.000016
$0.3352
₿0.000015
$560.89K
₿12.77
$10.41M
₿473.93
$10.08M
₿458.79
Previsione del prezzo di Cellframe(cell)
1427 Stratos  STOS $0.151
₿0.000018
-0.59 $10.11M
₿1.16K
$0.1543
₿0.000019
$0.1501
₿0.000018
$212.53K
₿1.98
$15.13M
₿1.86K
$10.11M
₿1.16K
Previsione del prezzo di Stratos(stos)
1430 Veno Finance  VNO $0.01992
₿0.0000020
-1.03 $10.04M
₿984.24
$0.0206
₿0.0000020
$0.01925
₿0.0000019
$17.93K
₿2.18
$37.27M
₿3.81K
$10.04M
₿984.24
Previsione del prezzo di Veno Finance(vno)
1432 Metahero  HERO $0.001068
₿0.000000072
-0.86 $10.02M
₿569.13
$0.001105
₿0.000000072
$0.001047
₿0.000000070
$68.49K
₿20.73
$10.45M
₿706.6
$10.02M
₿569.13
Previsione del prezzo di Metahero(hero)
1433 MixMarvel  MIX $0.001089
₿0.000000045
-2.26 $9.96M
₿317.2
$0.001122
₿0.000000047
$0.001072
₿0.000000042
$255.65K
₿3.04
$10.83M
₿454.22
$9.96M
₿317.2
Previsione del prezzo di MixMarvel(mix)
1437 NuNet  NTX $0.01361
₿0.0000010
-1.38 $9.93M
₿660.21
$0.01404
₿0.0000011
$0.0134
₿0.0000010
$47.97K
₿3.3
$13.62M
₿1.06K
$9.93M
₿660.21
Previsione del prezzo di NuNet(ntx)
1440 DeFiPulse Index  DPI $68.59
₿0.0019
-0.43 $9.87M
₿399.19
$70.27
₿0.0020
$63.84
₿0.0018
$47.5K
₿1.43
$9.87M
₿399.19
$9.87M
₿399.19
Previsione del prezzo di DeFiPulse Index(dpi)
1441 sETH2  SETH2 $1,743.81
₿0.050
-3.53 $9.86M
₿1.15K
$1,810.94
₿0.051
$1,743.81
₿0.050
$182.32
₿0.01
$9.86M
₿1.15K
$9.86M
₿1.15K
Previsione del prezzo di sETH2(seth2)
1442 Equilibria Finance  EQB $0.2924
₿0.000010
-3.95 $9.82M
₿314.25
$0.3067
₿0.000011
$0.2756
₿0.000010
$17.89K
₿1
$29.25M
₿1.09K
$9.82M
₿314.25
Previsione del prezzo di Equilibria Finance(eqb)
1445 Decentral Games Governance  XDG $0.04294
₿0.00000069
0 $11.05M
₿177.64
$0
$0
$62.44K
₿1
$11.05M
₿177.64
$11.05M
₿177.64
Previsione del prezzo di Decentral Games Governance(xdg)
1446 Nexera  NXRA $0.01067
₿0.0000031
-1.48 $9.76M
₿2.49K
$0.01096
₿0.0000034
$0.01011
₿0.0000031
$77.11K
₿19.38
$21.37M
₿2.68K
$9.76M
₿2.49K
Previsione del prezzo di Nexera(nxra)
1449 Kasta  KASTA $0.01276
₿0.00000057
-1.40 $9.73M
₿281.54
$0.01294
₿0.00000060
$0.01271
₿0.00000055
$87.09K
₿7.55
$19.14M
₿859.88
$9.73M
₿281.54
Previsione del prezzo di Kasta(kasta)
1454 Penpie  PNP $1.83
₿0.000068
1.86 $9.65M
₿313.31
$1.83
₿0.000071
$1.66
₿0.000052
$66.14K
₿5.25
$18.34M
₿683.99
$9.65M
₿313.31
Previsione del prezzo di Penpie(pnp)
1457 Mintlayer  ML $0.05034
₿0.0000059
1.38 $9.61M
₿665.37
$0.05034
₿0.0000065
$0.04659
₿0.0000059
$439.21K
₿24.35
$20.14M
₿2.39K
$9.61M
₿665.37
Previsione del prezzo di Mintlayer(ml)
1459 Peercoin  PPC $0.3249
₿0.0000088
-0.43 $9.58M
₿255.62
$0.3285
₿0.0000090
$0.2948
₿0.0000082
$1.75K
₿1.01
$9.58M
₿242.22
$9.58M
₿255.62
Previsione del prezzo di Peercoin(ppc)
1461 tGOLD  TXAU $102.4
₿0.0011
-37.23 $9.58M
₿104.36
$164.64
₿0.0011
$101.58
₿0.0010
$1.34K
₿0.02
$9.58M
₿104.36
$9.58M
₿104.36
Previsione del prezzo di tGOLD(txau)
1462 Aura Finance  AURA $0.1927
₿0.000010
-1.16 $9.57M
₿487.72
$0.197
₿0.000011
$0.1885
₿0.000010
$34.3K
₿0.47
$15.27M
₿748.66
$9.57M
₿487.72
Previsione del prezzo di Aura Finance(aura)
1463 Swarm  BZZ $0.1511
₿0.0000082
-2.40 $9.49M
₿524.1
$0.1567
₿0.0000082
$0.1479
₿0.0000080
$244.79K
₿15.67
$9.49M
₿524.1
$9.49M
₿524.1
Previsione del prezzo di Swarm(bzz)
1464 yfii finance  YFII $240.02
₿0.0076
-1.35 $9.54M
₿305.55
$244.43
₿0.0077
$233.2
₿0.0075
$4.29M
₿534.38
$9.6M
₿307.61
$9.54M
₿305.55
Previsione del prezzo di yfii finance(yfii)
1467 NFTX  NFTX $22.7
₿0.00026
-1.08 $9.53M
₿110.33
$22.95
₿0.00028
$22.1
₿0.00026
$34.05
₿0.94
$14.75M
₿170.75
$9.53M
₿110.33
Previsione del prezzo di NFTX(nftx)
1469 Juventus Fan Token  JUV $1.07
₿0.000048
-1.09 $9.5M
₿304.58
$1.09
₿0.000047
$1.05
₿0.000041
$3.63M
₿216.9
$21.41M
₿968.51
$9.5M
₿304.58
Previsione del prezzo di Juventus Fan Token(juv)
1471 Kleros  PNK $0.01313
₿0.00000043
-0.64 $9.51M
₿316.59
$0.01339
₿0.00000043
$0.01295
₿0.00000041
$56.21K
₿4.52
$10.57M
₿339.52
$9.51M
₿316.59
Previsione del prezzo di Kleros(pnk)
1473 Nexa  NEXA $0.00000123
₿0.000000000081
-5.07 $9.4M
₿419.45
$0.000001289
₿0.000000000085
$0.00000121
₿0.000000000078
$49.6K
₿5.08
$9.4M
₿419.45
$9.4M
₿419.45
Previsione del prezzo di Nexa(nexa)
1474 Bitcoin Gold  BTG $0.5362
₿0.00066
2.12 $9.39M
₿11.74K
$0.5972
₿0.00069
$0.5039
₿0.00066
$22.51K
₿197.93
$9.39M
₿14.07K
$9.39M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1475 Xbit  XBT $0.01089
₿0.00000016
-0.30 $9.4M
₿138.39
$0.01099
₿0.00000016
$0.01084
₿0.00000015
$328.32K
₿54.38
$10.89M
₿160.36
$9.4M
₿138.39
Previsione del prezzo di Xbit(xbt)
1476 PAID Network  PAID $0.01975
₿0.0000029
-6.64 $9.41M
₿849.37
$0.02116
₿0.0000031
$0.01968
₿0.0000026
$16.43K
₿14.89
$11.66M
₿1.75K
$9.41M
₿849.37
Previsione del prezzo di PAID Network(paid)
1480 Karate Combat  KARATE $0.0001472
₿0.000000048
-4.00 $9.31M
₿422.1
$0.0001537
₿0.000000050
$0.0001447
₿0.000000048
$110.04K
₿5.4
$16.2M
₿5.34K
$9.31M
₿422.1
Previsione del prezzo di Karate Combat(karate)
1481 TRAC (Ordinals)  TRAC $0.4441
₿0.000055
-4.38 $9.33M
₿1.18K
$0.4823
₿0.000063
$0.426
₿0.000053
$485.8K
₿15.18
$9.33M
₿1.18K
$9.33M
₿1.18K
Previsione del prezzo di TRAC (Ordinals)(trac)
1487 Biswap  BSW $0.01844
₿0.0000016
-34.62 $9.32M
₿838.72
$0.02844
₿0.0000017
$0.0161
₿0.0000016
$49.96M
₿89.11
$10.78M
₿969.69
$9.32M
₿838.72
Previsione del prezzo di Biswap(bsw)
1489 MileVerse  MVC $0.003391
₿0.000000064
-0.56 $9.18M
₿0
$0.003455
₿0.000000069
$0.003334
₿0.000000064
$37.38K
₿2.6
$9.83M
₿195.12
$9.18M
₿0
Previsione del prezzo di MileVerse(mvc)
1490 Solcasino Token  SCS $0.00148
₿0.00000029
-0.18 $9.12M
₿937.8
$0.001506
₿0.00000031
$0.001453
₿0.00000028
$27.63K
₿9.34
$9.12M
₿2.05K
$9.12M
₿937.8
Previsione del prezzo di Solcasino Token(scs)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui