Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Mantle tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Mantle

Hệ sinh thái Mantle (8181)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1922	Daddy Doge DADDYDOGE	$0.000000006772 ₿0.000000000000075	-0.43	$6.77M ₿75.91	$0.000000006815 ₿0.000000000000076	$0.000000006756 ₿0.000000000000075	$2.34 ₿0	$6.77M ₿75.91	$6.77M ₿75.91
1924	Shadow Token SHDW	$0.03955 ₿0.00000044	-0.30	$6.69M ₿74.64	$0.03984 ₿0.00000044	$0.03924 ₿0.00000043	$19.67K ₿0.26	$6.69M ₿74.64	$6.69M ₿74.64
1927	Contentos COS	$0.001285 ₿0.000000014	-1.23	$6.65M ₿74.5	$0.001312 ₿0.000000014	$0.001279 ₿0.000000014	$346.91K ₿3.85	$12.72M ₿142.5	$6.65M ₿74.5
1929	Frax Price Index Share FPIS	$0.1711 ₿0.0000019	1.18	$6.65M ₿74.56	$0.1736 ₿0.0000019	$0.1674 ₿0.0000018	$435.62 ₿0	$17.12M ₿192.01	$6.65M ₿74.56
1933	Arsenal Fan Token AFC	$0.4107 ₿0.0000046	-0.98	$6.62M ₿74.18	$0.4168 ₿0.0000046	$0.4093 ₿0.0000045	$1.42M ₿15.96	$16.43M ₿184.17	$6.62M ₿74.18
1934	BountyMarketCap BMC	$0.0659 ₿0.00000073	0.26	$6.59M ₿73.6	$0.06602 ₿0.00000073	$0.06551 ₿0.00000073	$14.35K ₿0.16	$6.59M ₿73.6	$6.59M ₿73.6
1937	KiboShib KIBSHI	$0.000006569 ₿0.000000000073	-2.91	$6.57M ₿73.06	$0.000006759 ₿0.000000000075	$0.00000652 ₿0.000000000073	$49.19K ₿0.55	$6.57M ₿73.06	$6.57M ₿73.06
1942	MATH MATH	$0.035 ₿0.00000039	-2.35	$6.54M ₿73.43	$0.03585 ₿0.00000040	$0.03499 ₿0.00000039	$186.64K ₿2.05	$7M ₿78.58	$6.54M ₿73.43
1943	Cryptex Finance CTX	$0.797 ₿0.0000089	-3.28	$6.54M ₿73.25	$0.8263 ₿0.0000092	$0.7961 ₿0.0000089	$390.98K ₿4.42	$7.97M ₿89.29	$6.54M ₿73.25
1944	Numbers Protocol NUM	$0.007601 ₿0.000000089	-5.44	$6.53M ₿76.88	$0.00811 ₿0.000000090	$0.007632 ₿0.000000089	$140.93K ₿1.38	$6.61M ₿77.78	$6.53M ₿76.88
1946	AC Milan Fan Token ACM	$0.5126 ₿0.0000057	-1.57	$6.5M ₿72.77	$0.5238 ₿0.0000058	$0.5122 ₿0.0000057	$710.83K ₿7.96	$10.22M ₿114.42	$6.5M ₿72.77
1947	Nakamoto Games NAKA	$0.09984 ₿0.0000011	-13.05	$6.49M ₿73.49	$0.1177 ₿0.0000013	$0.09974 ₿0.0000011	$1.25M ₿13.99	$17.97M ₿203.55	$6.49M ₿73.49
1952	Clover Finance CLV	$0.005264 ₿0.000000058	-0.06	$6.44M ₿71.93	$0.005323 ₿0.000000059	$0.005149 ₿0.000000057	$423.38K ₿4.77	$10.53M ₿117.52	$6.44M ₿71.93
1956	SUKU SUKU	$0.01116 ₿0.00000012	-0.84	$6.36M ₿71.28	$0.0113 ₿0.00000012	$0.01113 ₿0.00000012	$167.88K ₿1.87	$16.74M ₿187.72	$6.36M ₿71.28
1958	Star Atlas ATLAS	$0.0002732 ₿0.0000000030	-0.37	$6.35M ₿71.13	$0.000277 ₿0.0000000031	$0.0002719 ₿0.0000000030	$112.86K ₿1.28	$9.83M ₿110.09	$6.35M ₿71.13
1960	ShapeShift FOX Token FOX	$0.01018 ₿0.00000011	1.65	$6.34M ₿71.05	$0.01026 ₿0.00000011	$0.009954 ₿0.00000011	$123.25K ₿1.46	$10.19M ₿114.16	$6.34M ₿71.05
1963	Litentry LIT	$0.14 ₿0.0000015	0.82	$6.33M ₿67.95	$0.15 ₿0.0000016	$0.1331 ₿0.0000014	$4.8K ₿0.05	$14.01M ₿150.44	$6.33M ₿67.95
1967	Santiment Network Token SAN	$0.09846 ₿0.0000011	0.13	$6.31M ₿70.61	$0.09876 ₿0.0000011	$0.09815 ₿0.0000011	$21.52 ₿0	$8.21M ₿91.87	$6.31M ₿70.61
1977	Alpine F1 Team Fan Token ALPINE	$0.5479 ₿0.0000061	-0.59	$6.22M ₿70.01	$0.5542 ₿0.0000061	$0.5462 ₿0.0000061	$9.42M ₿105.57	$21.92M ₿246.51	$6.22M ₿70.01
1979	MileVerse MVC	$0.002305 ₿0.000000025	0.27	$6.21M ₿69.45	$0.002405 ₿0.000000026	$0.00226 ₿0.000000025	$292.38K ₿3.24	$6.64M ₿74.32	$6.21M ₿69.45
1980	DeBox BOX	$0.01354 ₿0.00000015	-0.33	$6.2M ₿69.38	$0.01363 ₿0.00000015	$0.01343 ₿0.00000015	$20.46K ₿0.23	$13.54M ₿151.48	$6.2M ₿69.38
1983	Augur REP	$0.755 ₿0.0000084	1.86	$6.16M ₿69.07	$0.7638 ₿0.0000085	$0.7369 ₿0.0000082	$25.54K ₿0.29	$6.16M ₿69.07	$6.16M ₿69.07
1985	Reef REEF	$0.0001369 ₿0.0000000015	-2.56	$6.14M ₿68.85	$0.000143 ₿0.0000000015	$0.0001363 ₿0.0000000015	$365.7K ₿4.13	$6.14M ₿68.85	$6.14M ₿68.85
1988	Cratos CRTS	$0.0000945 ₿0.0000000010	-2.05	$6.13M ₿68.36	$0.0000976 ₿0.0000000010	$0.00009454 ₿0.0000000010	$399.99K ₿4.4	$9.64M ₿107.49	$6.13M ₿68.36
1990	GYEN GYEN	$0.005726 ₿0.000000064	3.86	$6.1M ₿68.67	$0.005764 ₿0.000000064	$0.005458 ₿0.000000060	$1.13K ₿0.01	$6.1M ₿68.67	$6.1M ₿68.67
1992	Pandacoin PND	$0.0001696 ₿0.0000000018	-0.08	$6.08M ₿68.05	$0.00017 ₿0.0000000019	$0.000112 ₿0.0000000012	$78.46 ₿0	$6.08M ₿68.05	$6.08M ₿68.05
1995	Tokocrypto TKO	$0.08067 ₿0.00000089	-0.17	$6.05M ₿67.33	$0.08163 ₿0.00000091	$0.07996 ₿0.00000089	$672.25K ₿7.74	$40.32M ₿448.87	$6.05M ₿67.33
1996	iZUMi Finance IZI	$0.007658 ₿0.000000085	0.70	$6.03M ₿67.63	$0.007728 ₿0.000000086	$0.007554 ₿0.000000084	$145.57K ₿1.63	$15.32M ₿171.79	$6.03M ₿67.63
1997	OctaSpace OCTA	$0.1407 ₿0.0000015	-5.97	$5.97M ₿67.69	$0.1502 ₿0.0000016	$0.1407 ₿0.0000015	$248.62K ₿2.74	$5.97M ₿67.69	$5.97M ₿67.69
1998	Equilibria Finance EQB	$0.1783 ₿0.0000019	-1.45	$6.03M ₿67.51	$0.1815 ₿0.0000020	$0.1777 ₿0.0000019	$1.52K ₿0.02	$17.83M ₿199.59	$6.03M ₿67.51
2006	Dimitra DMTR	$0.008633 ₿0.000000096	-0.26	$6M ₿66.77	$0.008851 ₿0.000000098	$0.008516 ₿0.000000095	$149.6K ₿1.64	$8.39M ₿93.38	$6M ₿66.77
2007	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.16K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
2009	DeFiPulse Index DPI	$58.12 ₿0.00065	-0.95	$5.96M ₿67.31	$59.09 ₿0.00066	$58.05 ₿0.00065	$1.88K ₿0.02	$5.96M ₿67.31	$5.96M ₿67.31
2012	Balanced Dollars BNUSD	$0.9987 ₿0.000011	-0.04	$5.93M ₿66.37	$1 ₿0.000011	$0.9952 ₿0.000011	$10.24K ₿0.11	$5.93M ₿66.37	$5.93M ₿66.37
2019	Tranchess CHESS	$0.02859 ₿0.00000031	0.51	$5.89M ₿65.79	$0.02909 ₿0.00000032	$0.02844 ₿0.00000031	$673K ₿7.43	$8.58M ₿95.83	$5.89M ₿65.79
2020	Vita Inu VINU	$0.000000006567 ₿0.000000000000073	-3.18	$5.88M ₿65.97	$0.000000006783 ₿0.000000000000075	$0.000000006408 ₿0.000000000000071	$671.82K ₿7.58	$5.88M ₿65.97	$5.88M ₿65.97
2022	Epic Cash EPIC	$0.3066 ₿0.0000034	1.06	$5.85M ₿65.58	$0.3085 ₿0.0000034	$0.2859 ₿0.0000031	$150.94K ₿1.7	$5.85M ₿65.58	$5.85M ₿65.58
2023	Aleph ALEPH	$0.03137 ₿0.00000035	-2.45	$5.85M ₿65.59	$0.03239 ₿0.00000036	$0.03076 ₿0.00000034	$126.35K ₿1.41	$15.69M ₿175.92	$5.85M ₿65.59
2027	Nexa NEXA	$0.0000005916 ₿0.0000000000066	-0.50	$5.8M ₿64.99	$0.0000006006 ₿0.0000000000067	$0.0000005874 ₿0.0000000000065	$33.76K ₿0.38	$5.8M ₿64.99	$5.8M ₿64.99
2037	FEED EVERY GORILLA FEG	$0.0000592 ₿0.00000000066	-0.18	$5.72M ₿64.14	$0.00005937 ₿0.00000000066	$0.00005913 ₿0.00000000065	$298.84K ₿3.31	$5.72M ₿64.14	$5.72M ₿64.14
2038	Cult DAO CULT	$0.00000143 ₿0.000000000016	-1.88	$5.71M ₿64.08	$0.000001469 ₿0.000000000016	$0.00000143 ₿0.000000000016	$71.44K ₿0.8	$7.15M ₿80.21	$5.71M ₿64.08
2039	ParagonsDAO PDT	$0.05228 ₿0.00000058	-1.44	$5.71M ₿63.88	$0.05323 ₿0.00000059	$0.05208 ₿0.00000058	$26.93 ₿0	$5.71M ₿63.88	$5.71M ₿63.88
2041	NuNet NTX	$0.007457 ₿0.000000083	-0.62	$5.7M ₿63.8	$0.007523 ₿0.000000084	$0.007429 ₿0.000000083	$31.56K ₿0.35	$7.46M ₿83.41	$5.7M ₿63.8
2048	Goldcoin GLC	$0.004927 ₿0.000000055	-1.95	$5.65M ₿63.28	$0.005025 ₿0.000000056	$0.004469 ₿0.000000049	$0.56 ₿0	$5.65M ₿63.28	$5.65M ₿63.28
2050	Alpha Finance ALPHA	$0.005868 ₿0.000000065	-1.17	$5.64M ₿63.59	$0.006052 ₿0.000000067	$0.005749 ₿0.000000064	$263.82K ₿3.16	$5.87M ₿66.18	$5.64M ₿63.59
2051	Unibright UBT	$0.03743 ₿0.00000042	-14.66	$5.62M ₿63.07	$0.04875 ₿0.00000054	$0.03734 ₿0.00000041	$37.43K ₿0.43	$5.62M ₿63.07	$5.62M ₿63.07
2058	BEAM BEAM	$0.02907 ₿0.00000032	2.16	$5.57M ₿62.51	$0.03057 ₿0.00000034	$0.02818 ₿0.00000031	$83.39K ₿0.94	$7.64M ₿85.67	$5.57M ₿62.51
2059	Hydranet HDN	$0.0272 ₿0.00000030	-3.97	$5.57M ₿62.42	$0.02835 ₿0.00000031	$0.02457 ₿0.00000027	$98.04K ₿1.11	$8.16M ₿91.51	$5.57M ₿62.42
2060	Trias Token TRIAS	$0.556 ₿0.0000062	-3.15	$5.56M ₿62.19	$0.5856 ₿0.0000065	$0.5276 ₿0.0000059	$782.63 ₿0.01	$5.56M ₿62.19	$5.56M ₿62.19
2062	Wirex WXT	$0.002406 ₿0.000000026	0.19	$5.53M ₿62	$0.002474 ₿0.000000027	$0.002397 ₿0.000000026	$388.06K ₿4.31	$24.05M ₿269.52	$5.53M ₿62
2063	DerivaDAO DDX	$0.1039 ₿0.0000011	-0.25	$5.53M ₿62.14	$0.1049 ₿0.0000011	$0.1035 ₿0.0000011	$227.32 ₿0	$5.53M ₿62.14	$5.53M ₿62.14
2065	REN REN	$0.005511 ₿0.000000061	-2.16	$5.51M ₿62.87	$0.005661 ₿0.000000063	$0.005502 ₿0.000000061	$435.36K ₿4.88	$5.51M ₿62.87	$5.51M ₿62.87
2080	DEXTF DEXTF	$0.08317 ₿0.00000092	1.03	$5.46M ₿61.11	$0.08687 ₿0.00000096	$0.08163 ₿0.00000091	$44.12K ₿0.49	$8.3M ₿92.86	$5.46M ₿61.11
2088	Seedify.fund SFUND	$0.06557 ₿0.00000073	-2.56	$5.44M ₿60.42	$0.06736 ₿0.00000075	$0.06504 ₿0.00000072	$457.58K ₿5.18	$6.55M ₿72.79	$5.44M ₿60.42
2091	HUSD HUSD	$0.0287 ₿0.00000031	0	$5.39M ₿60.09	$0	$0	$1.81 ₿0	$5.39M ₿60.09	$5.39M ₿60.09
2096	StakeWise SWISE	$0.00709 ₿0.000000079	0.10	$5.35M ₿59.98	$0.007108 ₿0.000000079	$0.007062 ₿0.000000078	$36.32 ₿0	$7.09M ₿79.5	$5.35M ₿59.98
2100	Wrapped Terra LUNC	$0.00002118 ₿0.00000000023	-3.30	$5.34M ₿59.74	$0.00002199 ₿0.00000000024	$0.00002103 ₿0.00000000023	$1.17K ₿0.01	$5.34M ₿59.74	$5.34M ₿59.74
2101	Mythos MYTH	$0.006781 ₿0.000000075	-7.23	$5.33M ₿59.72	$0.007585 ₿0.000000084	$0.006543 ₿0.000000073	$50.46K ₿0.54	$6.7M ₿74.98	$5.33M ₿59.72
2103	Cornucopias COPI	$0.005139 ₿0.000000057	-0.35	$5.31M ₿59.35	$0.005177 ₿0.000000057	$0.005059 ₿0.000000056	$4.23K ₿0.05	$19.73M ₿220.75	$5.31M ₿59.35
2104	Mysterium MYST	$0.1638 ₿0.0000018	-2.56	$5.28M ₿59.74	$0.1681 ₿0.0000018	$0.1628 ₿0.0000018	$76.06K ₿0.83	$5.28M ₿59.74	$5.28M ₿59.74
2108	Buying BUY	$0.008044 ₿0.000000090	0.04	$5.26M ₿58.94	$0.00809 ₿0.000000090	$0.008025 ₿0.000000089	$345.3K ₿3.87	$7.94M ₿88.92	$5.26M ₿58.94
2109	sETH2 SETH2	$2,931.78 ₿0.032	-0.27	$5.24M ₿58.73	$2,943.23 ₿0.032	$2,925.99 ₿0.032	$614.19 ₿0.01	$5.24M ₿58.73	$5.24M ₿58.73
2119	DIMO DIMO	$0.0124 ₿0.00000013	-0.17	$5.19M ₿58.14	$0.01243 ₿0.00000013	$0.01211 ₿0.00000013	$33.81K ₿0.38	$12.4M ₿139.04	$5.19M ₿58.14
2122	PAW PAW	$0.000000005178 ₿0.000000000000058	2.55	$5.18M ₿57.96	$0.000000005332 ₿0.000000000000059	$0.000000004653 ₿0.000000000000051	$80.3K ₿0.91	$5.18M ₿57.96	$5.18M ₿57.96
2125	Tenset 10SET	$0.0331 ₿0.00000036	0.05	$5.17M ₿56.97	$0.03324 ₿0.00000037	$0.03142 ₿0.00000035	$161.47K ₿1.78	$5.17M ₿56.97	$5.17M ₿56.97
2129	Hathor HTR	$0.01002 ₿0.00000011	-3.96	$5.14M ₿57.11	$0.0105 ₿0.00000011	$0.009893 ₿0.00000011	$270.2K ₿0.97	$8.72M ₿96.88	$5.14M ₿57.11
2130	Vertcoin VTC	$0.06974 ₿0.00000078	0.56	$5.14M ₿57.56	$0.07017 ₿0.00000078	$0.06923 ₿0.00000077	$13.08K ₿0.15	$5.14M ₿57.56	$5.14M ₿57.56
2132	Ycash YEC	$0.3109 ₿0.0000034	-5.02	$5.13M ₿57.59	$0.3288 ₿0.0000036	$0.3105 ₿0.0000034	$3.62K ₿0.04	$5.13M ₿57.6	$5.13M ₿57.59
2144	BiLira TRYB	$0.02301 ₿0.00000025	-0.06	$5.07M ₿56.86	$0.02303 ₿0.00000025	$0.023 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2146	Ref Finance REF	$0.05264 ₿0.00000058	-1.21	$5.05M ₿56.6	$0.05337 ₿0.00000059	$0.05249 ₿0.00000058	$1.34 ₿0	$5.26M ₿58.97	$5.05M ₿56.6
2153	Polytrade TRADE	$0.05003 ₿0.00000056	-0.48	$5.01M ₿56.18	$0.05078 ₿0.00000056	$0.04981 ₿0.00000055	$292.99K ₿3.28	$5.01M ₿56.18	$5.01M ₿56.18
2159	dYdX ETHDYDX	$0.1679 ₿0.0000018	-2.08	$4.98M ₿55.75	$0.1714 ₿0.0000019	$0.1674 ₿0.0000018	$4.72M ₿66.2	$138.47M ₿1.55K	$4.98M ₿55.75
2160	Trustswap SWAP	$0.04975 ₿0.00000055	-1.28	$4.97M ₿55.75	$0.05077 ₿0.00000056	$0.04969 ₿0.00000055	$223.15K ₿2.5	$4.97M ₿55.75	$4.97M ₿55.75
2163	Dynex DNX	$0.04654 ₿0.00000052	-3.05	$4.95M ₿55.75	$0.0489 ₿0.00000054	$0.04458 ₿0.00000049	$176.95K ₿2.46	$4.95M ₿55.76	$4.95M ₿55.75
2167	Ultra UOS	$0.009619 ₿0.00000010	3.15	$4.92M ₿52.61	$0.009509 ₿0.00000010	$0.008968 ₿0.00000010	$266.17K ₿2	$9.76M ₿104.28	$4.92M ₿52.61
2172	DogeKing DOGEKING	$0.00000000489 ₿0.000000000000056	-1.88	$4.89M ₿56.86	$0.000000005074 ₿0.000000000000056	$0.000000004787 ₿0.000000000000053	$69.73K ₿0.81	$4.89M ₿56.86	$4.89M ₿56.86
2178	Inter Milan Fan Token INTER	$0.4305 ₿0.0000047	1.10	$4.86M ₿54.22	$0.4326 ₿0.0000048	$0.4243 ₿0.0000047	$2.89M ₿31.62	$8.5M ₿94.72	$4.86M ₿54.22
2186	OBSERVER Coin OBSR	$0.0007681 ₿0.0000000086	-2.03	$4.84M ₿54.66	$0.0008086 ₿0.0000000090	$0.0007674 ₿0.0000000087	$38.25K ₿0.43	$10.75M ₿121.32	$4.84M ₿54.66
2191	NFTX NFTX	$11.49 ₿0.00012	-0.13	$4.83M ₿54.12	$11.53 ₿0.00012	$11.46 ₿0.00012	$22.98 ₿0	$7.47M ₿83.76	$4.83M ₿54.12
2197	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.55 ₿0.000084	-0.32	$4.78M ₿53.53	$7.6 ₿0.000084	$7.52 ₿0.000084	$277.21 ₿0	$4.78M ₿53.53	$4.78M ₿53.53
2199	CEEK Smart VR Token CEEK	$0.004757 ₿0.000000053	-1.25	$4.77M ₿53.2	$0.004875 ₿0.000000054	$0.004635 ₿0.000000051	$75.54K ₿0.99	$4.77M ₿53.23	$4.77M ₿53.2
2203	Croatian Football Federation Token VATRENI	$1.19 ₿0.000013	11.24	$4.75M ₿53.32	$1.3 ₿0.000014	$1.07 ₿0.000011	$12.39K ₿0.14	$24.97M ₿280.26	$4.75M ₿53.32
2216	Ambire Wallet WALLET	$0.006674 ₿0.000000072	11.45	$4.67M ₿50.79	$0.006679 ₿0.000000072	$0.005665 ₿0.000000063	$271.79K ₿3.02	$4.91M ₿53.44	$4.67M ₿50.79
2217	Minto BTCMT	$0.7229 ₿0.0000080	-0.32	$4.66M ₿52.24	$0.7264 ₿0.0000081	$0.7208 ₿0.0000080	$132.94K ₿1.48	$26.68M ₿298.8	$4.66M ₿52.24
2219	UniLayer LAYER	$0.1293 ₿0.0000014	996.93	$4.65M ₿52.14	$0.1293 ₿0.0000014	$0.001607 ₿0.000000017	$3.41K ₿0.04	$5.17M ₿57.94	$4.65M ₿52.14
2221	KardiaChain KAI	$0.0009734 ₿0.000000010	4.82	$4.64M ₿52.22	$0.0009774 ₿0.000000010	$0.0009236 ₿0.000000010	$3.95K ₿0.04	$4.86M ₿54.69	$4.64M ₿52.22
2222	Indigo Protocol INDY	$0.2529 ₿0.0000028	-0.49	$4.64M ₿51.92	$0.2567 ₿0.0000028	$0.2516 ₿0.0000028	$6.92K ₿0.08	$8.85M ₿98.98	$4.64M ₿51.92
2224	Counterparty XCP	$1.79 ₿0.000020	-2.75	$4.63M ₿51.83	$1.84 ₿0.000020	$1.78 ₿0.000019	$1.79 ₿0	$4.73M ₿53	$4.63M ₿51.83
2229	Maza MZC	$0.001926 ₿0.000000021	-6.04	$4.58M ₿51.31	$0.002118 ₿0.000000023	$0.001805 ₿0.000000020	$3.13K ₿0.03	$4.66M ₿52.26	$4.58M ₿51.31
2230	Afreum AFR	$0.0005708 ₿0.0000000063	3.11	$4.57M ₿50.93	$0.0005743 ₿0.0000000064	$0.0005479 ₿0.0000000061	$2.26K ₿0.03	$4.57M ₿50.93	$4.57M ₿50.93
2231	Verasity VRA	$0.00005365 ₿0.00000000060	18.72	$4.55M ₿52.19	$0.00007077 ₿0.00000000079	$0.00004267 ₿0.00000000047	$6.97M ₿77.72	$9.91M ₿113.56	$4.55M ₿52.19
2232	Pulsechain Bridged USDT (Pulsechain) USDT	$1.01 ₿0.000011	0.72	$4.59M ₿50.98	$1.01 ₿0.000011	$0.9909 ₿0.000011	$596.91K ₿6.65	$4.59M ₿50.98	$4.59M ₿50.98
2233	Swarm Markets SMT	$0.05063 ₿0.00000056	1.12	$4.53M ₿50.84	$0.05216 ₿0.00000058	$0.04933 ₿0.00000055	$78.7K ₿0.87	$7.57M ₿84.87	$4.53M ₿50.84
2234	Mainframe MFT	$0.0004829 ₿0.0000000053	0.05	$4.53M ₿50.66	$0.0004836 ₿0.0000000054	$0.0004827 ₿0.0000000053	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2237	Tectonic TONIC	$0.00000001498 ₿0.00000000000016	0.15	$4.52M ₿51.14	$0.0000000153 ₿0.00000000000017	$0.00000001492 ₿0.00000000000016	$5.77K ₿0.06	$7.47M ₿84.62	$4.52M ₿51.14
2239	Apple xStock AAPLX	$248.33 ₿0.0027	0.11	$4.5M ₿50.38	$248.5 ₿0.0027	$247.63 ₿0.0027	$3.24M ₿36.27	$65.47M ₿733.33	$4.5M ₿50.38
2240	Bitcoin Diamond BCD	$0.0239 ₿0.00000027	-6.75	$4.5M ₿52.13	$0.02676 ₿0.00000029	$0.02378 ₿0.00000026	$3.18K ₿0.04	$4.5M ₿52.13	$4.5M ₿52.13
2241	CateCoin CATE	$0.00000007779 ₿0.00000000000087	-1.26	$4.49M ₿50.29	$0.00000007934 ₿0.00000000000088	$0.00000007734 ₿0.00000000000086	$444.48K ₿4.96	$4.67M ₿52.28	$4.49M ₿50.29
2247	Nexera NXRA	$0.004236 ₿0.000000047	-4.01	$4.44M ₿49.51	$0.004476 ₿0.000000050	$0.004159 ₿0.000000046	$25.77K ₿0.29	$8.47M ₿94.54	$4.44M ₿49.51
2254	Dream Machine Token DMT	$4.48 ₿0.000049	-5.88	$4.46M ₿50.39	$4.86 ₿0.000054	$4.43 ₿0.000049	$160.37K ₿1.78	$4.46M ₿50.39	$4.46M ₿50.39
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}