Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$47.33B
إجمالي حجم التداول
BTC 59.87%     ETH 7.87%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات منظومة Mantle الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Mantle الاقتصادية
منظومة Mantle الاقتصادية (8140)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
488 Diamond Launch  DLC $0.1407
₿0.0000022
-0.97 $73.93M
₿211.56
$0.1422
₿0.0000022
$0.14
₿0.0000021
$525.63K
₿1.16
$140.76M
₿2.2K
$73.93M
₿211.56
التنبؤ بسعر Diamond Launch(dlc)
489 BitMart Token  BMX $0.217
₿0.0000043
-1.17 $73.68M
₿1.47K
$0.2251
₿0.0000044
$0.2169
₿0.0000040
$4.06M
₿4.64
$138.8M
₿2.76K
$73.68M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
492 Adventure Gold  AGLD $0.7882
₿0.000021
-4.18 $73.13M
₿1.63K
$0.8225
₿0.000022
$0.7873
₿0.000021
$9.9M
₿193.06
$73.13M
₿1.63K
$73.13M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
493 dKargo  DKA $0.01559
₿0.00000056
-0.61 $73.09M
₿2.01K
$0.01569
₿0.00000057
$0.01541
₿0.00000052
$882.38K
₿96.01
$77.98M
₿2.7K
$73.09M
₿2.01K
التنبؤ بسعر dKargo(dka)
495 USDX  USDX $0.653
₿0.000012
-2.78 $72.86M
₿1.44K
$0.6717
₿0.000012
$0.653
₿0.000012
$10.74K
₿4.74
$72.86M
₿1.44K
$72.86M
₿1.44K
التنبؤ بسعر USDX(usdx)
496 Yield Guild Games  YGG $0.1689
₿0.000018
-2.75 $72.81M
₿5.92K
$0.1738
₿0.000019
$0.1686
₿0.000017
$8.35M
₿2.81K
$168.92M
₿18.89K
$72.81M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
498 Phala Network  PHA $0.09207
₿0.0000035
-1.63 $72.56M
₿2.27K
$0.09401
₿0.0000038
$0.09086
₿0.0000035
$15.68M
₿149.64
$92.08M
₿3.55K
$72.56M
₿2.27K
التنبؤ بسعر Phala Network(pha)
499 Chromia  CHR $0.08655
₿0.0000055
-2.71 $72.48M
₿4.53K
$0.08896
₿0.0000060
$0.08602
₿0.0000055
$5.72M
₿400.29
$72.48M
₿4.53K
$72.48M
₿4.53K
التنبؤ بسعر Chromia(chr)
504 Civic  CVC $0.08957
₿0.0000027
1.60 $72.01M
₿2.25K
$0.09199
₿0.0000029
$0.08482
₿0.0000027
$16.29M
₿173.1
$89.79M
₿2.8K
$72.01M
₿2.25K
التنبؤ بسعر Civic(cvc)
505 H2O Dao  H2O $0.08371
₿0.0000030
-10.19 $69.06M
₿1.16K
$0.09547
₿0.0000031
$0.08371
₿0.0000030
$12.2K
₿8.12
$83.71M
₿3.1K
$69.06M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
509 WAX  WAXP $0.02021
₿0.0000012
-0.96 $70.87M
₿4.23K
$0.02041
₿0.0000012
$0.01985
₿0.0000012
$5.48M
₿108.14
$76.25M
₿4.64K
$70.87M
₿4.23K
التنبؤ بسعر WAX(waxp)
510 Songbird  SGB $0.00452
₿0.00000018
3.12 $70.69M
₿2.71K
$0.004562
₿0.00000018
$0.004306
₿0.00000017
$160.91K
₿5.07
$83.98M
₿3.29K
$70.69M
₿2.71K
التنبؤ بسعر Songbird(sgb)
512 Marlin  POND $0.008613
₿0.00000044
2.10 $70.54M
₿3.62K
$0.008807
₿0.00000045
$0.008369
₿0.00000043
$4.92M
₿83.75
$86.18M
₿3.62K
$70.54M
₿3.62K
التنبؤ بسعر Marlin(pond)
514 Humans.ai  HEART $0.00891
₿0.00000039
3.18 $69.5M
₿2.21K
$0.009006
₿0.00000043
$0.008437
₿0.00000038
$281.13K
₿8.91
$69.5M
₿3.09K
$69.5M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
515 Solend  SLND $0.2305
₿0.000019
-5.49 $69.36M
₿724.83
$0.2484
₿0.000020
$0.2295
₿0.000018
$24.42K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
التنبؤ بسعر Solend(slnd)
516 Puff The Dragon  PUFF $0.07696
₿0.0000034
-1.60 $69.09M
₿1.51K
$0.07821
₿0.0000039
$0.07672
₿0.0000034
$48.16K
₿18.02
$69.09M
₿3.11K
$69.09M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
517 Bone ShibaSwap  BONE $0.2753
₿0.000010
-2.11 $68.76M
₿2.52K
$0.2816
₿0.000010
$0.2738
₿0.000010
$3.22M
₿135.83
$68.79M
₿2.52K
$68.76M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
518 Verge  XVG $0.004148
₿0.00000012
-2.91 $68.52M
₿2.07K
$0.004273
₿0.00000015
$0.004122
₿0.00000012
$2.93M
₿1.91K
$68.65M
₿2.07K
$68.52M
₿2.07K
التنبؤ بسعر Verge(xvg)
519 TerraUSD  USTC $0.01218
₿0.00000035
1.70 $68.19M
₿3.21K
$0.01218
₿0.00000037
$0.01161
₿0.00000035
$7.84M
₿160.98
$74.29M
₿3.51K
$68.19M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
520 Huobi Token  HT $0.427
₿0.000011
-0.42 $68.07M
₿1.84K
$0.4436
₿0.000012
$0.4175
₿0.000011
$6.36K
₿27.72
$85.85M
₿2.32K
$68.07M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
524 Dogelon Mars  ELON $0.0000001229
₿0.0000000000036
-2.51 $67.57M
₿1.99K
$0.000000126
₿0.0000000000040
$0.0000001222
₿0.0000000000036
$3.87M
₿63.68
$122.93M
₿3.63K
$67.57M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
525 Pundi X  PUNDIX $0.2601
₿0.000012
0.28 $67.24M
₿3.21K
$0.2629
₿0.000013
$0.2506
₿0.000011
$5.35M
₿693.31
$67.24M
₿3.21K
$67.24M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
526 Mil.k Alliance  MLK $0.1502
₿0.0000055
-0.83 $67.11M
₿2K
$0.1538
₿0.0000058
$0.15
₿0.0000053
$1.53M
₿25.65
$148.11M
₿5.61K
$67.11M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
527 Moonwell  WELL $0.02012
₿0.00000063
0.24 $66.82M
₿1.37K
$0.02075
₿0.00000070
$0.01963
₿0.00000062
$2.93M
₿25.25
$100.78M
₿3.14K
$66.82M
₿1.37K
التنبؤ بسعر Moonwell(well)
528 Cetus Protocol  CETUS $0.09662
₿0.0000022
-4.38 $66.81M
₿708.45
$0.101
₿0.0000023
$0.09636
₿0.0000022
$7.07M
₿152.7
$96.59M
₿1.11K
$66.81M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
535 Ark  ARK $0.3518
₿0.000013
16.51 $65.23M
₿2.42K
$0.3987
₿0.000014
$0.2938
₿0.000013
$89.56M
₿89.65
$65.96M
$65.23M
₿2.42K
التنبؤ بسعر Ark(ark)
537 ConstitutionDAO  PEOPLE $0.01278
₿0.00000051
-3.53 $64.77M
₿2.58K
$0.01325
₿0.00000053
$0.01273
₿0.00000050
$14.84M
₿537.14
$64.77M
₿2.58K
$64.77M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
540 Dola USD Stablecoin  DOLA $0.9988
₿0.000014
-0.02 $63.51M
₿1.02K
$1
₿0.000014
$0.9982
₿0.000014
$2.3M
₿13.66
$214.05M
₿1.3K
$63.51M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
542 Dent  DENT $0.0006606
₿0.000000026
-0.36 $63.18M
₿2.55K
$0.0006683
₿0.000000028
$0.0006503
₿0.000000026
$5.51M
₿153.75
$66.05M
₿2.67K
$63.18M
₿2.55K
التنبؤ بسعر Dent(dent)
543 ECOMI  OMI $0.0002327
₿0.0000000099
0.25 $62.93M
₿2.71K
$0.0002397
₿0.000000010
$0.000228
₿0.0000000097
$2.37M
₿7.27
$72.2M
₿3.11K
$62.93M
₿2.71K
التنبؤ بسعر ECOMI(omi)
544 Tellor  TRB $23.69
₿0.0012
-3.02 $62.9M
₿3.12K
$24.58
₿0.0012
$23.67
₿0.0012
$16.68M
₿418.83
$64.82M
₿3.16K
$62.9M
₿3.12K
التنبؤ بسعر Tellor(trb)
545 Steem  STEEM $0.1245
₿0.0000045
0.01 $62.88M
₿2.1K
$0.1245
₿0.0000048
$0.1212
₿0.0000045
$12.5M
₿87.05
$63.03M
$62.88M
₿2.1K
التنبؤ بسعر Steem(steem)
546 Oasys  OAS $0.01596
₿0.0000011
-0.58 $62.74M
₿2.17K
$0.01609
₿0.0000011
$0.01568
₿0.0000011
$589.37K
₿16.86
$159.27M
₿11.65K
$62.74M
₿2.17K
التنبؤ بسعر Oasys(oas)
548 Bit2Me  B2M $0.01265
₿0.00000013
1.20 $62.44M
₿663.89
$0.01279
₿0.00000013
$0.01246
₿0.00000013
$19.95K
₿1.26
$63.07M
₿678.59
$62.44M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
549 Moonbeam  GLMR $0.06442
₿0.0000062
-2.20 $62.39M
₿5.35K
$0.06606
₿0.0000066
$0.06406
₿0.0000062
$7.81M
₿174.35
$75.18M
₿6.98K
$62.39M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
550 dYdX  ETHDYDX $0.5964
₿0.000043
-5.13 $61.98M
₿13.49K
$0.6287
₿0.000045
$0.5947
₿0.000043
$9.25M
₿825.9
$136.65M
₿22.51K
$61.98M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
551 Centrifuge  CFG $0.1204
₿0.000012
-2.40 $61.95M
₿5.98K
$0.1309
₿0.000012
$0.1202
₿0.000011
$4.93M
₿16.97
$67.83M
₿6.64K
$61.95M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
553 JOE  JOE $0.1546
₿0.000011
-3.81 $61.25M
₿3.86K
$0.1607
₿0.000011
$0.1543
₿0.000011
$2.94M
₿381.33
$77.2M
₿5.65K
$61.25M
₿3.86K
التنبؤ بسعر JOE(joe)
554 Smooth Love Potion  SLP $0.001487
₿0.000000076
-3.03 $61.14M
₿3.18K
$0.001533
₿0.000000081
$0.001478
₿0.000000076
$6.29M
₿254.16
$61.14M
$61.14M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
558 Medibloc  MED $0.006303
₿0.00000024
-0.72 $60.15M
₿1.99K
$0.00636
₿0.00000025
$0.006271
₿0.00000023
$197.2K
₿459.55
$65.15M
₿2.31K
$60.15M
₿1.99K
التنبؤ بسعر Medibloc(med)
562 SuperRare  RARE $0.07114
₿0.0000024
4.94 $58.95M
₿1.66K
$0.07323
₿0.0000026
$0.06312
₿0.0000024
$128.34M
₿176.72
$71.04M
₿2.42K
$58.95M
₿1.66K
التنبؤ بسعر SuperRare(rare)
563 SingularityNET  AGIX $0.1848
₿0.000014
-4.16 $58.31M
₿19.06K
$0.1929
₿0.000015
$0.1847
₿0.000014
$8.55K
₿2.42K
$88.12M
₿20.84K
$58.31M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
567 Binance USD  BUSD $0.992
₿0.000014
-0.53 $57.6M
₿1.04K
$1.01
₿0.000014
$0.9897
₿0.000014
$6.24K
₿10.08
$57.6M
₿1.04K
$57.6M
₿1.04K
569 Ergo  ERG $0.715
₿0.000024
-2.00 $57.47M
₿1.84K
$0.732
₿0.000026
$0.7154
₿0.000024
$51.58K
₿6
$69.9M
₿2.41K
$57.47M
₿1.84K
التنبؤ بسعر Ergo(erg)
570 Metal  MTL $0.6784
₿0.000030
-1.15 $57.42M
₿1.96K
$0.6895
₿0.000031
$0.6733
₿0.000030
$812.44K
₿154.98
$57.42M
₿2.02K
$57.42M
₿1.96K
التنبؤ بسعر Metal(mtl)
572 Liquity  LQTY $0.586
₿0.000021
-4.20 $57.06M
₿2.1K
$0.6117
₿0.000023
$0.5855
₿0.000021
$12.5M
₿536.98
$58.61M
₿2.2K
$57.06M
₿2.1K
التنبؤ بسعر Liquity(lqty)
573 Numeraire  NMR $7.12
₿0.00046
-3.12 $56.95M
₿2.9K
$7.35
₿0.00048
$7.11
₿0.00045
$5.32M
₿121.21
$75.93M
₿4.95K
$56.95M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
578 Magic Internet Money  MIM $0.9991
₿0.000014
-0.06 $55.42M
₿1.28K
$1
₿0.000014
$0.9988
₿0.000014
$2.41K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
579 Arcblock  ABT $0.5599
₿0.000040
-4.84 $55.2M
₿4.03K
$0.5884
₿0.000043
$0.5571
₿0.000039
$657.35K
₿141.83
$104.15M
₿7.6K
$55.2M
₿4.03K
التنبؤ بسعر Arcblock(abt)
580 CorgiAI  CORGIAI $0.0001591
₿0.000000031
-1.29 $54.65M
₿10.89K
$0.0001679
₿0.000000033
$0.0001564
₿0.000000031
$43.92K
₿6.96
$59.26M
₿11.81K
$54.65M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
581 Alethea Artificial Liquid Intelligence Token  ALI $0.006649
₿0.00000034
-5.31 $54.54M
₿1.19K
$0.007022
₿0.00000035
$0.006396
₿0.00000033
$743.48K
₿31.77
$65.73M
₿3.39K
$54.54M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
583 DODO  DODO $0.05446
₿0.0000032
-2.03 $54.4M
₿2.15K
$0.05559
₿0.0000034
$0.05362
₿0.0000032
$6.64M
₿187.8
$54.4M
₿3.26K
$54.4M
₿2.15K
التنبؤ بسعر DODO(dodo)
585 Concordium  CCD $0.004726
₿0.000000080
-0.34 $54.22M
₿754.66
$0.004748
₿0.000000081
$0.004709
₿0.000000077
$162.3K
₿16.29
$65.46M
₿1.06K
$54.22M
₿754.66
التنبؤ بسعر Concordium(ccd)
588 SECRET  SCRT $0.1772
₿0.0000083
-3.12 $53.98M
₿2.27K
$0.1829
₿0.0000088
$0.1754
₿0.0000083
$2.64M
₿60.07
$56.78M
₿2.44K
$53.98M
₿2.27K
التنبؤ بسعر SECRET(scrt)
592 QANplatform  QANX $0.03148
₿0.0000013
-1.89 $53.51M
₿2.23K
$0.03259
₿0.0000013
$0.03121
₿0.0000013
$156.36K
₿16.63
$66.09M
₿2.75K
$53.51M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
593 Kyber Network Crystal  KNC $0.3141
₿0.000010
-1.08 $53.45M
₿1.85K
$0.3176
₿0.000011
$0.3095
₿0.000010
$7.71M
₿261.84
$75.38M
₿2.59K
$53.45M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
594 Access Protocol  ACS $0.001296
₿0.000000046
-1.13 $53.27M
₿1.6K
$0.001354
₿0.000000047
$0.001295
₿0.000000045
$739.09K
₿26.63
$115.25M
₿4.02K
$53.27M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
597 Gemini Dollar  GUSD $0.9999
₿0.000014
-0.05 $52.5M
₿1.8K
$1
₿0.000014
$0.9967
₿0.000014
$494.56K
₿20.99
$52.5M
₿1.8K
$52.5M
₿1.8K
598 ChainGPT  CGPT $0.06459
₿0.0000045
-5.78 $52.1M
₿1.99K
$0.06866
₿0.0000047
$0.06449
₿0.0000044
$13.83M
₿126.9
$64.42M
₿4.56K
$52.1M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
599 Bella Protocol  BEL $0.6507
₿0.000031
-4.64 $52M
₿1.88K
$0.6832
₿0.000038
$0.6478
₿0.000027
$7.22M
₿1.5K
$65M
₿3.16K
$52M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
602 Tokamak Network  TON $1
₿0.000040
0.84 $51.47M
₿1.87K
$1.04
₿0.000044
$0.942
₿0.000039
$477.82K
₿779.26
$92.63M
₿2.61K
$51.47M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
603 Goldfinch  GFI $0.5544
₿0.000055
-3.70 $51.21M
₿4K
$0.5762
₿0.000062
$0.5538
₿0.000054
$433.13K
₿206.72
$63.34M
₿6.38K
$51.21M
₿4K
التنبؤ بسعر Goldfinch(gfi)
604 Coin98  C98 $0.05476
₿0.0000059
-2.63 $51.08M
₿3.89K
$0.05624
₿0.0000064
$0.05458
₿0.0000058
$11.18M
₿403.72
$54.7M
₿5.3K
$51.08M
₿3.89K
التنبؤ بسعر Coin98(c98)
606 Wilder World  WILD $0.157
₿0.000014
-3.32 $50.91M
₿3.98K
$0.1624
₿0.000015
$0.1547
₿0.000013
$598.71K
₿32.35
$78.49M
₿7.14K
$50.91M
₿3.98K
التنبؤ بسعر Wilder World(wild)
612 dForce Token  DF $0.05028
₿0.00000088
2.78 $50.16M
₿617.93
$0.05084
₿0.00000090
$0.0479
₿0.00000087
$16.31M
₿55.38
$50.16M
₿882.78
$50.16M
₿617.93
التنبؤ بسعر dForce Token(df)
618 Nosana  NOS $0.5934
₿0.000042
-3.10 $49.48M
₿3.53K
$0.6124
₿0.000044
$0.5925
₿0.000041
$245.94K
₿23.57
$59.33M
₿4.24K
$49.48M
₿3.53K
التنبؤ بسعر Nosana(nos)
620 Moonriver  MOVR $5.15
₿0.00025
-2.40 $49.01M
₿2.3K
$5.28
₿0.00027
$5.13
₿0.00025
$1.93M
₿150.56
$60.87M
₿2.9K
$49.01M
₿2.3K
التنبؤ بسعر Moonriver(movr)
625 WINk  WIN $0.00004839
₿0.0000000022
1.24 $48.14M
₿2.13K
$0.00004877
₿0.0000000022
$0.00004737
₿0.0000000022
$13.47M
₿117.77
$48.4M
₿2.21K
$48.14M
₿2.13K
التنبؤ بسعر WINk(win)
626 Overnight.fi USD+  USD+ $0.9994
₿0.000014
-0.10 $48.08M
₿1.11K
$1
₿0.000014
$0.9976
₿0.000014
$137.34K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
628 BENQI  QI $0.007306
₿0.00000033
-0.13 $47.87M
₿1.48K
$0.00734
₿0.00000034
$0.007277
₿0.00000033
$1.95M
₿42.87
$52.58M
₿2.38K
$47.87M
₿1.48K
التنبؤ بسعر BENQI(qi)
630 Binance-Peg EOS  EOS $0.7558
₿0.000015
-4.15 $47.69M
₿0
$0.7944
₿0.000015
$0.7406
₿0.000014
$782.01K
₿0.34
$47.69M
$47.69M
₿0
التنبؤ بسعر Binance-Peg EOS(eos)
638 Celer Network  CELR $0.008288
₿0.00000050
-2.85 $46.75M
₿2.84K
$0.008531
₿0.00000050
$0.008193
₿0.00000046
$3.13M
₿373.3
$82.82M
₿5.03K
$46.75M
₿2.84K
التنبؤ بسعر Celer Network(celr)
642 Liquity USD  LUSD $1
₿0.000014
-0.11 $46.38M
₿1.71K
$1
₿0.000014
$0.9999
₿0.000014
$135.9K
₿40.52
$46.38M
₿1.71K
$46.38M
₿1.71K
643 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
-0.38 $46.18M
₿0
$1.01
₿0.000014
$0.9882
₿0.000014
$6.1M
₿67.25
$46.18M
₿21.43K
$46.18M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
646 HydraDX  HDX $0.01181
₿0.00000028
-0.65 $45.45M
₿774.21
$0.01194
₿0.00000029
$0.01157
₿0.00000028
$38.56K
₿4.98
$53.93M
₿1.3K
$45.45M
₿774.21
التنبؤ بسعر HydraDX(hdx)
648 Quantum Resistant Ledger  QRL $0.5807
₿0.0000048
-2.61 $45.51M
₿380.5
$0.6074
₿0.0000048
$0.5607
₿0.0000045
$27.96K
₿14.22
$45.51M
₿512.23
$45.51M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
650 QuarkChain  QKC $0.006387
₿0.00000019
5.51 $45.46M
₿1.35K
$0.006995
₿0.00000019
$0.005967
₿0.00000019
$8.18M
₿25.59
$63.95M
₿1.94K
$45.46M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
651 Aurora  AURORA $0.07682
₿0.0000045
-2.44 $45.39M
₿2K
$0.07879
₿0.0000049
$0.07656
₿0.0000045
$296.14K
₿23.52
$76.81M
₿4.53K
$45.39M
₿2K
التنبؤ بسعر Aurora(aurora)
653 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04525
₿0.0000013
-2.23 $45.24M
₿1.3K
$0.04628
₿0.0000014
$0.04473
₿0.0000012
$1.89M
₿3.98
$45.24M
₿1.3K
$45.24M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
654 CertiK  CTK $0.3131
₿0.000013
1.35 $45.24M
₿1.73K
$0.3161
₿0.000013
$0.3016
₿0.000012
$2.09M
₿32.93
$45.3M
₿1.74K
$45.24M
₿1.73K
التنبؤ بسعر CertiK(ctk)
656 HUNT Platform  HUNT $0.2266
₿0.0000075
2.30 $45.06M
₿1.51K
$0.2307
₿0.0000077
$0.2184
₿0.0000070
$640.73K
₿68.66
$45.06M
₿1.51K
$45.06M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
659 Bancor Network Token  BNT $0.3875
₿0.000012
-1.53 $44.7M
₿1.59K
$0.3935
₿0.000012
$0.3836
₿0.000012
$191.86K
₿152.69
$44.7M
₿1.59K
$44.7M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
660 Cartesi  CTSI $0.05153
₿0.0000038
-1.80 $44.48M
₿3.07K
$0.05253
₿0.0000040
$0.0509
₿0.0000038
$6.72M
₿150.18
$51.52M
₿3.91K
$44.48M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
661 Nym  NYM $0.05485
₿0.0000033
3.45 $44.44M
₿2.39K
$0.05604
₿0.0000033
$0.05198
₿0.0000032
$1.16M
₿23.82
$54.86M
₿3.34K
$44.44M
₿2.39K
التنبؤ بسعر Nym(nym)
665 Energy Web Token  EWT $0.7352
₿0.000035
0.14 $44.14M
₿1.78K
$0.7409
₿0.000035
$0.7282
₿0.000034
$33.53K
₿17.65
$50.73M
₿2.43K
$44.14M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
666 Ardor  ARDR $0.04431
₿0.0000018
3.05 $44.07M
₿1.81K
$0.04781
₿0.0000019
$0.04191
₿0.0000017
$16.84M
₿142.69
$44.07M
₿1.81K
$44.07M
₿1.81K
التنبؤ بسعر Ardor(ardr)
668 BTU Protocol  BTU $0.5481
₿0.0000019
0 $43.85M
₿157.15
$0
$0
$35.83
₿0
$54.81M
₿196.44
$43.85M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
674 Cobak Token  CBK $0.4673
₿0.000014
2.12 $43.33M
₿1.19K
$0.4784
₿0.000014
$0.4508
₿0.000014
$1.72M
₿28.43
$46.74M
₿1.43K
$43.33M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
675 Velodrome Finance  VELO $0.04732
₿0.0000035
-3.46 $43.29M
₿2.15K
$0.04901
₿0.0000037
$0.04728
₿0.0000034
$4.86M
₿193.29
$96.81M
₿5.59K
$43.29M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
677 Forta  FORT $0.07714
₿0.0000028
-0.04 $42.17M
₿987.97
$0.08046
₿0.0000029
$0.07621
₿0.0000028
$461.84K
₿11.38
$77.15M
₿2.9K
$42.17M
₿987.97
التنبؤ بسعر Forta(fort)
686 Ocean Protocol  OCEAN $0.1986
₿0.000015
-1.57 $41.41M
₿9.44K
$0.2037
₿0.000016
$0.197
₿0.000015
$154.14K
₿693.8
$188.94M
₿21.92K
$41.41M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
688 ApeX  APEX $0.7413
₿0.000046
-4.08 $41.34M
₿2.11K
$0.7778
₿0.000048
$0.7117
₿0.000045
$15.05M
₿1.6K
$370.28M
₿46.01K
$41.34M
₿2.11K
التنبؤ بسعر ApeX(apex)
692 Short-term T-Bill Token  STBT $0.9932
₿0.000014
0 $48.45M
₿658.83
$0
$0
$494.18K
₿7.02
$48.45M
₿658.83
$48.45M
₿658.83
التنبؤ بسعر Short-term T-Bill Token(stbt)
693 Stronghold Token  SHX $0.00749
₿0.00000011
-4.87 $40.21M
₿593.51
$0.007873
₿0.00000011
$0.007338
₿0.000000099
$431.78K
₿12.49
$0
$40.21M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
696 SpaceN  SN $0.9942
₿0.0000069
-0.88 $39.76M
₿277.44
$1
₿0.0000071
$0.9895
₿0.0000067
$11.44K
₿0.17
$993.79M
₿6.93K
$39.76M
₿277.44
التنبؤ بسعر SpaceN(sn)
698 Bifrost  BFC $0.02848
₿0.0000012
0.67 $39.63M
₿1.76K
$0.02892
₿0.0000013
$0.02797
₿0.0000012
$648.37K
₿38.72
$67.48M
₿2.99K
$39.63M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
700 SSV Network  SSV $5.59
₿0.00076
-8.64 $39.56M
₿5.39K
$6.12
₿0.00076
$5.57
₿0.00068
$14.53M
₿676.96
$69.07M
₿8.58K
$39.56M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
702 DIAdata  DIA $0.3293
₿0.0000088
-2.68 $39.39M
₿977.29
$0.3384
₿0.0000090
$0.3288
₿0.0000088
$5.52M
₿123.45
$55.56M
₿1.49K
$39.39M
₿977.29
التنبؤ بسعر DIAdata(dia)
703 Acala  ACA $0.03365
₿0.0000022
-0.12 $39.26M
₿2.13K
$0.03449
₿0.0000024
$0.03257
₿0.0000021
$6.65M
₿131.9
$53.85M
₿2.38K
$39.26M
₿2.13K
التنبؤ بسعر Acala(aca)
705 SMARDEX  SDEX $0.004289
₿0.00000032
-0.80 $38.96M
₿2.66K
$0.004334
₿0.00000032
$0.004272
₿0.00000031
$107.31K
₿25.34
$42.8M
₿3.21K
$38.96M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا