$2.23T
إجمالي القيمة السوقية
$78.2B
إجمالي حجم التداول
BTC 56.18%     ETH 8.99%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات منظومة Mantle الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Mantle الاقتصادية
منظومة Mantle الاقتصادية (8184)
عوامل تصفية متقدمة
منظومة Mantle الاقتصادية (8184)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
799 StrikeCoin  STRX $0.02312
₿0.00000037
-8.42 $20.36M
₿325.49
$0.0253
₿0.00000039
$0.02295
₿0.00000036
$7.21K
₿0.12
$20.36M
₿325.49
$20.36M
₿325.49
التنبؤ بسعر StrikeCoin(strx)
801 JPY Coin  JPYC $0.007709
₿0.00000012
8.66 $20.28M
₿324.36
$0.00778
₿0.00000012
$0.007089
₿0.00000010
$2.24K
₿0.04
$20.28M
₿324.36
$20.28M
₿324.36
التنبؤ بسعر JPY Coin(jpyc)
804 Propy  PRO $0.3492
₿0.0000055
-4.78 $20.22M
₿323.91
$0.3875
₿0.0000060
$0.3492
₿0.0000055
$6.86M
₿110.99
$34.93M
₿559.47
$20.22M
₿323.91
التنبؤ بسعر Propy(pro)
805 Audius  AUDIO $0.01412
₿0.00000022
-4.71 $20.22M
₿323.09
$0.01494
₿0.00000023
$0.01394
₿0.00000022
$2.58M
₿41.2
$20.22M
₿323.09
$20.22M
₿323.09
التنبؤ بسعر Audius(audio)
811 A Hunters Dream  CAW $0.00000003137
₿0.00000000000050
-5.76 $19.97M
₿318.52
$0.00000003378
₿0.00000000000051
$0.00000003107
₿0.00000000000049
$369.1K
₿6.03
$20.91M
₿333.52
$19.97M
₿318.52
التنبؤ بسعر A Hunters Dream(caw)
813 Lisk  LSK $0.08506
₿0.0000013
-3.38 $19.83M
₿317.14
$0.08925
₿0.0000014
$0.08395
₿0.0000013
$2.72M
₿43.47
$34.03M
₿544.24
$19.83M
₿317.14
التنبؤ بسعر Lisk(lsk)
814 Tornado Cash  TORN $5.2
₿0.000083
-3.91 $19.82M
₿317
$5.47
₿0.000084
$5.18
₿0.000081
$2.34M
₿37.92
$52M
₿831.91
$19.82M
₿317
التنبؤ بسعر Tornado Cash(torn)
815 Clearpool  CPOOL $0.02004
₿0.00000031
-4.95 $19.8M
₿316.8
$0.02175
₿0.00000033
$0.01963
₿0.00000031
$485.75K
₿17.21
$19.8M
₿316.8
$19.8M
₿316.8
التنبؤ بسعر Clearpool(cpool)
816 WINk  WIN $0.00001989
₿0.00000000031
-0.36 $19.77M
₿316.35
$0.0000201
₿0.00000000032
$0.00001964
₿0.00000000030
$5.49M
₿87.79
$19.77M
₿316.35
$19.77M
₿316.35
التنبؤ بسعر WINk(win)
819 Biconomy  BICO $0.02734
₿0.00000044
-31.44 $19.69M
₿318.69
$0.0404
₿0.00000062
$0.02734
₿0.00000043
$79.5M
₿1.29K
$27.43M
₿443.83
$19.69M
₿318.69
التنبؤ بسعر Biconomy(bico)
820 Harmony  ONE $0.001322
₿0.000000021
-7.07 $19.67M
₿314.68
$0.001434
₿0.000000022
$0.001304
₿0.000000021
$1.43M
₿22.28
$19.67M
₿314.68
$19.67M
₿314.68
التنبؤ بسعر Harmony(one)
821 ZelCash  FLUX $0.04761
₿0.00000076
-7.88 $19.64M
₿313.49
$0.05199
₿0.00000080
$0.04697
₿0.00000075
$3.1M
₿49.01
$19.65M
₿313.58
$19.64M
₿313.49
التنبؤ بسعر ZelCash(flux)
824 SATS (Ordinals)  SATS $0.000000009279
₿0.00000000000014
-5.62 $19.5M
₿311.76
$0.000000009949
₿0.00000000000015
$0.000000009129
₿0.00000000000014
$1.92M
₿30.8
$19.5M
₿311.76
$19.5M
₿311.76
التنبؤ بسعر SATS (Ordinals)(sats)
829 Spell Token  SPELL $0.0001126
₿0.0000000017
-5.32 $19.32M
₿308.44
$0.0001198
₿0.0000000018
$0.0001106
₿0.0000000017
$3.23M
₿48.67
$22.08M
₿352.49
$19.32M
₿308.44
التنبؤ بسعر Spell Token(spell)
831 Ocean Protocol  OCEAN $0.09573
₿0.0000015
-5.77 $19.22M
₿307.58
$0.1019
₿0.0000015
$0.09594
₿0.0000015
$59.95K
₿0.98
$25.73M
₿411.61
$19.22M
₿307.58
التنبؤ بسعر Ocean Protocol(ocean)
832 Arcblock  ABT $0.1948
₿0.0000031
-1.58 $19.21M
₿307.26
$0.1994
₿0.0000031
$0.1933
₿0.0000029
$51.42K
₿0.82
$36.25M
₿579.74
$19.21M
₿307.26
التنبؤ بسعر Arcblock(abt)
834 Yield Guild Games  YGG $0.02393
₿0.00000038
-9.40 $19.07M
₿304.91
$0.02685
₿0.00000041
$0.02375
₿0.00000038
$4.02M
₿63.28
$23.93M
₿382.58
$19.07M
₿304.91
التنبؤ بسعر Yield Guild Games(ygg)
835 Token Pocket  TPT $0.005847
₿0.000000093
-1.15 $19.03M
₿305.67
$0.005998
₿0.000000094
$0.005833
₿0.000000090
$65.06K
₿1.05
$19.03M
₿305.67
$19.03M
₿305.67
التنبؤ بسعر Token Pocket(tpt)
836 Prometeus  PROM $1.04
₿0.000016
-9.03 $19.02M
₿304.86
$1.15
₿0.000017
$1.03
₿0.000016
$1.22M
₿19.45
$20.07M
₿321.56
$19.02M
₿304.86
التنبؤ بسعر Prometeus(prom)
838 NXUSD  NXUSD $1
₿0.000016
2.08 $19.01M
₿304.07
$1
₿0.000016
$0.9817
₿0.000015
$213.48
₿0
$19.01M
₿304.07
$19.01M
₿304.07
التنبؤ بسعر NXUSD(nxusd)
840 Kyber Network Crystal  KNC $0.1116
₿0.0000017
-5.07 $18.99M
₿303.53
$0.1181
₿0.0000018
$0.1102
₿0.0000017
$3.26M
₿52.08
$26.9M
₿429.87
$18.99M
₿303.53
التنبؤ بسعر Kyber Network Crystal(knc)
841 SingularityNET  AGIX $0.07786
₿0.0000012
-3.77 $18.91M
₿302.48
$0.08233
₿0.0000012
$0.07747
₿0.0000012
$9.96K
₿0.16
$32.04M
₿512.5
$18.91M
₿302.48
التنبؤ بسعر SingularityNET(agix)
842 Mil.k Alliance  MLK $0.03396
₿0.00000054
-4.49 $18.86M
₿299.75
$0.04007
₿0.00000064
$0.0335
₿0.00000053
$5.61M
₿90.33
$33.39M
₿530.71
$18.86M
₿299.75
التنبؤ بسعر Mil.k Alliance(mlk)
843 Elephant Money  ELEPHANT $0.00000003787
₿0.00000000000060
-3.15 $18.84M
₿301.1
$0.00000003943
₿0.00000000000060
$0.00000003762
₿0.00000000000059
$161.35K
₿2.58
$37.92M
₿606.08
$18.84M
₿301.1
التنبؤ بسعر Elephant Money(elephant)
846 dKargo  DKA $0.003735
₿0.000000059
-5.85 $18.67M
₿299.02
$0.004087
₿0.000000064
$0.003733
₿0.000000059
$1.94M
₿31.28
$18.67M
₿299.02
$18.67M
₿299.02
التنبؤ بسعر dKargo(dka)
847 JPYC  JPYC $0.007416
₿0.00000011
4.04 $18.63M
₿298.02
$0.007914
₿0.00000012
$0.007128
₿0.00000010
$4.21K
₿0.07
$18.63M
₿298.02
$18.63M
₿298.02
التنبؤ بسعر JPYC(jpyc)
848 Liquity  LQTY $0.188
₿0.0000030
-6.45 $18.58M
₿296.11
$0.2014
₿0.0000031
$0.1836
₿0.0000029
$4.08M
₿65.06
$18.82M
₿299.92
$18.58M
₿296.11
التنبؤ بسعر Liquity(lqty)
849 WAX  WAXP $0.004017
₿0.000000064
-6.31 $18.58M
₿297.54
$0.004329
₿0.000000066
$0.003979
₿0.000000063
$1.19M
₿17.9
$18.58M
₿297.54
$18.58M
₿297.54
التنبؤ بسعر WAX(waxp)
853 SECRET  SCRT $0.05358
₿0.00000085
-7.20 $18.41M
₿293.56
$0.05879
₿0.00000090
$0.05285
₿0.00000084
$5.27M
₿84.36
$19.22M
₿306.47
$18.41M
₿293.56
التنبؤ بسعر SECRET(scrt)
857 Ergo  ERG $0.2188
₿0.0000034
-1.67 $18.21M
₿290.85
$0.2226
₿0.0000035
$0.217
₿0.0000033
$141.5K
₿2.25
$21.38M
₿341.52
$18.21M
₿290.85
التنبؤ بسعر Ergo(erg)
858 Cobak Token  CBK $0.1833
₿0.0000029
-2.86 $18.18M
₿288.74
$0.2113
₿0.0000033
$0.1803
₿0.0000028
$2.39M
₿38.21
$18.33M
₿291.1
$18.18M
₿288.74
التنبؤ بسعر Cobak Token(cbk)
860 CertiK  CTK $0.1128
₿0.0000017
-5.32 $18.08M
₿288.93
$0.1202
₿0.0000018
$0.1106
₿0.0000017
$591.96K
₿9.02
$18.13M
₿289.73
$18.08M
₿288.93
التنبؤ بسعر CertiK(ctk)
862 Aurora  AURORA $0.0252
₿0.00000040
-3.58 $18.02M
₿288.42
$0.02629
₿0.00000041
$0.02501
₿0.00000039
$450.52K
₿7.25
$25.2M
₿403.38
$18.02M
₿288.42
التنبؤ بسعر Aurora(aurora)
863 ChainGPT  CGPT $0.01928
₿0.00000030
-6.58 $17.99M
₿286.86
$0.0208
₿0.00000032
$0.01886
₿0.00000030
$4.58M
₿72.55
$19.24M
₿306.82
$17.99M
₿286.86
التنبؤ بسعر ChainGPT(cgpt)
873 Smooth Love Potion  SLP $0.0004794
₿0.0000000076
-6.08 $17.39M
₿277.84
$0.0005154
₿0.0000000079
$0.0004717
₿0.0000000075
$1.28M
₿20.95
$17.39M
₿277.84
$17.39M
₿277.84
التنبؤ بسعر Smooth Love Potion(slp)
875 Handy  HANDY $0.002627
₿0.000000042
-0.06 $17.33M
₿277.3
$0.002666
₿0.000000042
$0.00258
₿0.000000039
$53.61K
₿0.86
$26.27M
₿420.41
$17.33M
₿277.3
التنبؤ بسعر Handy(handy)
878 OHO Blockchain  OHO $0.0007494
₿0.000000012
-3.23 $17.21M
₿276.09
$0.0007878
₿0.000000012
$0.0007443
₿0.000000011
$118.7K
₿1.9
$33.73M
₿540.98
$17.21M
₿276.09
التنبؤ بسعر OHO Blockchain(oho)
884 ResearchCoin  RSC $0.07661
₿0.0000012
-5.23 $16.95M
₿270.79
$0.08084
₿0.0000012
$0.07632
₿0.0000012
$262.69K
₿4.28
$76.61M
₿1.22K
$16.95M
₿270.79
التنبؤ بسعر ResearchCoin(rsc)
889 Civic  CVC $0.02092
₿0.00000033
-4.01 $16.75M
₿268.17
$0.02217
₿0.00000034
$0.02039
₿0.00000032
$1.92M
₿30.74
$20.89M
₿334.37
$16.75M
₿268.17
التنبؤ بسعر Civic(cvc)
890 Bit2Me  B2M $0.005675
₿0.000000090
-0.08 $16.75M
₿268
$0.005786
₿0.000000092
$0.005518
₿0.000000085
$37.2K
₿0.59
$28.04M
₿448.59
$16.75M
₿268
التنبؤ بسعر Bit2Me(b2m)
891 Cetus Protocol  CETUS $0.01764
₿0.00000028
-5.59 $16.73M
₿267.75
$0.01906
₿0.00000029
$0.01713
₿0.00000027
$2.24M
₿35.72
$17.65M
₿282.48
$16.73M
₿267.75
التنبؤ بسعر Cetus Protocol(cetus)
894 Songbird  SGB $0.0009606
₿0.000000015
1.31 $16.48M
₿263.53
$0.001009
₿0.000000015
$0.0009477
₿0.000000014
$79.33K
₿1.27
$18.6M
₿297.48
$16.48M
₿263.53
التنبؤ بسعر Songbird(sgb)
895 QIE Blockchain  QIE $0.194
₿0.0000031
-0.16 $16.43M
₿262.96
$0.1944
₿0.0000031
$0.194
₿0.0000029
$1.04K
₿0.02
$16.43M
₿262.96
$16.43M
₿262.96
التنبؤ بسعر QIE Blockchain(qie)
897 DeGate  DG $0.0422
₿0.00000067
-0.13 $16.34M
₿261.61
$0.04226
₿0.00000068
$0.0422
₿0.00000065
$1.98K
₿0.03
$42.21M
₿675.61
$16.34M
₿261.61
التنبؤ بسعر DeGate(dg)
899 DODO  DODO $0.01625
₿0.00000025
0.25 $16.24M
₿258.17
$0.01818
₿0.00000028
$0.01603
₿0.00000024
$8.1M
₿129.16
$16.24M
₿258.17
$16.24M
₿258.17
التنبؤ بسعر DODO(dodo)
902 Loopring  LRC $0.01294
₿0.00000020
-4.11 $16.14M
₿258.01
$0.01352
₿0.00000020
$0.01269
₿0.00000020
$2.48M
₿39.39
$17.8M
₿284.49
$16.14M
₿258.01
التنبؤ بسعر Loopring(lrc)
906 Moonwell  WELL $0.003528
₿0.000000056
-6.91 $15.97M
₿255.97
$0.003844
₿0.000000059
$0.003491
₿0.000000055
$3.11M
₿11.63
$17.63M
₿282.54
$15.97M
₿255.97
التنبؤ بسعر Moonwell(well)
907 Advertise Coin  ADCO $0.3547
₿0.0000057
0 $15.96M
₿260.19
$0
$0
$5.09K
₿0.08
$17.74M
₿289.1
$15.96M
₿260.19
التنبؤ بسعر Advertise Coin(adco)
912 Bifrost  BFC $0.01139
₿0.00000018
-5.20 $15.84M
₿253.58
$0.01201
₿0.00000019
$0.01128
₿0.00000017
$1.79M
₿30.23
$26.96M
₿431.71
$15.84M
₿253.58
التنبؤ بسعر Bifrost(bfc)
913 Faith Tribe  FTRB $0.004792
₿0.000000076
0.86 $15.83M
₿253.24
$0.005294
₿0.000000082
$0.004705
₿0.000000072
$18.74K
₿0.3
$23.96M
₿383.31
$15.83M
₿253.24
التنبؤ بسعر Faith Tribe(ftrb)
914 MetaMUI  MMUI $0.03325
₿0.00000053
-0.02 $15.83M
₿253.31
$0.03326
₿0.00000053
$0.03316
₿0.00000050
$512.99K
₿8.21
$26.61M
₿425.82
$15.83M
₿253.31
التنبؤ بسعر MetaMUI(mmui)
921 Celo Dollar  USDM $0.9997
₿0.000015
-0.01 $15.64M
₿250.29
$1
₿0.000016
$0.9995
₿0.000015
$107.75K
₿0.77
$15.64M
₿250.29
$15.64M
₿250.29
التنبؤ بسعر Celo Dollar(usdm)
925 HUNT Platform  HUNT $0.07781
₿0.0000012
-2.56 $15.48M
₿249.08
$0.08059
₿0.0000012
$0.0769
₿0.0000012
$411.03K
₿6.44
$15.48M
₿249.08
$15.48M
₿249.08
التنبؤ بسعر HUNT Platform(hunt)
927 QANplatform  QANX $0.009078
₿0.00000014
-6.44 $15.44M
₿246.5
$0.00975
₿0.00000015
$0.008477
₿0.00000013
$379.68K
₿6.08
$19.07M
₿304.43
$15.44M
₿246.5
التنبؤ بسعر QANplatform(qanx)
928 Moonriver  MOVR $1.23
₿0.000019
1.02 $15.38M
₿246.6
$1.37
₿0.000021
$1.16
₿0.000018
$7.34M
₿163.69
$15.51M
₿248.66
$15.38M
₿246.6
التنبؤ بسعر Moonriver(movr)
929 Pocket Network  POKT $0.007608
₿0.00000012
-3.16 $15.3M
₿244.16
$0.00802
₿0.00000012
$0.007582
₿0.00000012
$342.53K
₿5.55
$17.89M
₿285.38
$15.3M
₿244.16
التنبؤ بسعر Pocket Network(pokt)
932 Electroneum  ETN $0.000845
₿0.000000013
-0.45 $15.21M
₿243.42
$0.0008572
₿0.000000013
$0.0008402
₿0.000000012
$282.4K
₿5.12
$15.21M
₿243.42
$15.21M
₿243.42
التنبؤ بسعر Electroneum(etn)
933 Adshares  ADS $0.3915
₿0.0000062
-4.91 $15.17M
₿242.71
$0.4139
₿0.0000063
$0.3884
₿0.0000062
$70.7K
₿1.15
$15.17M
₿242.76
$15.17M
₿242.71
التنبؤ بسعر Adshares(ads)
936 Medibloc  MED $0.001409
₿0.000000022
-2.24 $15M
₿238.9
$0.001526
₿0.000000024
$0.001376
₿0.000000022
$1.06M
₿16.88
$16.11M
₿256.64
$15M
₿238.9
التنبؤ بسعر Medibloc(med)
938 Nym  NYM $0.0179
₿0.00000028
0.10 $14.96M
₿239.46
$0.01801
₿0.00000028
$0.01762
₿0.00000027
$254.85K
₿4.08
$17.91M
₿286.65
$14.96M
₿239.46
التنبؤ بسعر Nym(nym)
939 Echelon Prime  PRIME $0.239
₿0.0000038
-3.47 $14.93M
₿238.84
$0.2561
₿0.0000040
$0.2389
₿0.0000037
$597.9K
₿9.56
$26.56M
₿424.83
$14.93M
₿238.84
التنبؤ بسعر Echelon Prime(prime)
943 SPACE ID  ID $0.03444
₿0.00000054
-7.66 $14.83M
₿234.15
$0.04146
₿0.00000064
$0.03384
₿0.00000054
$37.33M
₿1.32K
$68.77M
₿1.09K
$14.83M
₿234.15
التنبؤ بسعر SPACE ID(id)
946 Constellation  DAG $0.003776
₿0.000000060
16.90 $14.68M
₿234.41
$0.004145
₿0.000000064
$0.003176
₿0.000000049
$1.17M
₿18.69
$14.68M
₿234.41
$14.68M
₿234.41
التنبؤ بسعر Constellation(dag)
947 Magic  MAGIC $0.04362
₿0.00000069
-5.97 $14.68M
₿234.88
$0.04731
₿0.00000072
$0.04297
₿0.00000069
$3.93M
₿62.89
$15.19M
₿243
$14.68M
₿234.88
التنبؤ بسعر Magic(magic)
952 Fulcrom  FUL $0.0008629
₿0.000000013
-6.19 $14.41M
₿230.83
$0.0009287
₿0.000000014
$0.0004049
₿0.0000000063
$2.94K
₿0.05
$17.26M
₿276.46
$14.41M
₿230.83
التنبؤ بسعر Fulcrom(ful)
953 WEMIX Dollar  WEMIX$ $0.9903
₿0.000015
2.84 $14.4M
₿230.47
$0.9969
₿0.000015
$0.9629
₿0.000014
$429.89
₿0.01
$14.4M
₿230.47
$14.4M
₿230.47
التنبؤ بسعر WEMIX Dollar(wemix$)
955 CHEX Token  CHEX $0.0114
₿0.00000018
-1.27 $14.27M
₿228.23
$0.0116
₿0.00000018
$0.01136
₿0.00000017
$154.7K
₿2.48
$14.27M
₿228.23
$14.27M
₿228.23
التنبؤ بسعر CHEX Token(chex)
956 Chromia  CHR $0.01463
₿0.00000023
-7.73 $14.27M
₿227.23
$0.01596
₿0.00000024
$0.01422
₿0.00000022
$2.85M
₿45.65
$14.27M
₿227.23
$14.27M
₿227.23
التنبؤ بسعر Chromia(chr)
957 QuarkChain  QKC $0.00197
₿0.000000031
-7.03 $14.26M
₿227.91
$0.002171
₿0.000000034
$0.001949
₿0.000000031
$1.22M
₿23.53
$19.68M
₿314.52
$14.26M
₿227.91
التنبؤ بسعر QuarkChain(qkc)
959 MovieBloc  MBL $0.0007233
₿0.000000011
4.02 $14.17M
₿220.35
$0.00083
₿0.000000013
$0.000675
₿0.000000010
$8.65M
₿135.24
$21.86M
₿339.81
$14.17M
₿220.35
التنبؤ بسعر MovieBloc(mbl)
960 SaucerSwap  SAUCE $0.01558
₿0.00000024
-2.31 $14.13M
₿226.22
$0.01599
₿0.00000025
$0.01551
₿0.00000024
$48.81K
₿0.78
$15.59M
₿249.5
$14.13M
₿226.22
التنبؤ بسعر SaucerSwap(sauce)
963 Loan Protocol  LOAN $0.0004126
₿0.0000000066
0.33 $13.89M
₿223.36
$0.0004252
₿0.0000000066
$0.0004036
₿0.0000000062
$123.61K
₿2.04
$46.62M
₿749.81
$13.89M
₿223.36
التنبؤ بسعر Loan Protocol(loan)
973 JOE  JOE $0.02995
₿0.00000047
-7.20 $13.69M
₿220.14
$0.0325
₿0.00000050
$0.02955
₿0.00000047
$5.69M
₿76.16
$14.96M
₿240.61
$13.69M
₿220.14
التنبؤ بسعر JOE(joe)
977 Bella Protocol  BEL $0.169
₿0.0000026
1.48 $13.55M
₿212.29
$0.2255
₿0.0000034
$0.1609
₿0.0000025
$64.3M
₿1.01K
$16.94M
₿265.37
$13.55M
₿212.29
التنبؤ بسعر Bella Protocol(bel)
980 Radix  XRD $0.001001
₿0.000000016
-5.97 $13.49M
₿216.47
$0.00107
₿0.000000017
$0.001001
₿0.000000016
$965.67
₿0.46
$13.49M
₿216.48
$13.49M
₿216.47
التنبؤ بسعر Radix(xrd)
985 Kishu Inu  KISHU $0.000000000139
₿0.0000000000000022
-6.36 $13.42M
₿214.74
$0.00000000015
₿0.0000000000000023
$0.000000000136
₿0.0000000000000021
$79.26K
₿1.27
$13.42M
₿214.74
$13.42M
₿214.74
التنبؤ بسعر Kishu Inu(kishu)
986 Aquarius  AQUA $0.0003724
₿0.0000000059
-7.31 $13.37M
₿213.84
$0.0004061
₿0.0000000062
$0.0003709
₿0.0000000059
$157.5K
₿2.52
$37.23M
₿595.32
$13.37M
₿213.84
التنبؤ بسعر Aquarius(aqua)
988 Hegic  HEGIC $0.01237
₿0.00000019
-4.30 $13.34M
₿213.2
$0.01299
₿0.00000020
$0.01216
₿0.00000019
$543.98
₿0.01
$13.34M
₿213.2
$13.34M
₿213.2
التنبؤ بسعر Hegic(hegic)
989 Travala.com  AVA $0.1818
₿0.0000029
-6.23 $13.32M
₿212.98
$0.1947
₿0.0000030
$0.1786
₿0.0000028
$10.7M
₿172.87
$13.32M
₿212.98
$13.32M
₿212.98
التنبؤ بسعر Travala.com(ava)
992 Coin98  C98 $0.01325
₿0.00000021
-6.96 $13.25M
₿212.22
$0.01435
₿0.00000022
$0.01284
₿0.00000020
$8.6M
₿139.48
$13.25M
₿212.22
$13.25M
₿212.22
التنبؤ بسعر Coin98(c98)
993 DIAdata  DIA $0.1105
₿0.0000017
-7.72 $13.24M
₿211.32
$0.1215
₿0.0000018
$0.1089
₿0.0000017
$2.78M
₿44.51
$18.67M
₿298.09
$13.24M
₿211.32
التنبؤ بسعر DIAdata(dia)
999 PAW  PAW $0.00000001311
₿0.00000000000020
0.01* $13.12M
₿204.02
$0.00000001312
₿0.00000000000020
$0.00000001311
₿0.00000000000020
$91.22
₿0
$13.12M
₿204.02
$13.12M
₿204.02
التنبؤ بسعر PAW(paw)
1002 Gains Network  GNS $0.5465
₿0.0000087
-5.25 $13.03M
₿208.17
$0.5789
₿0.0000089
$0.5431
₿0.0000086
$846.43K
₿11.33
$13.03M
₿208.17
$13.03M
₿208.17
التنبؤ بسعر Gains Network(gns)
1006 Adventure Gold  AGLD $0.147
₿0.0000023
-6.66 $12.85M
₿205.8
$0.1591
₿0.0000024
$0.1455
₿0.0000023
$6.02M
₿105.91
$13.65M
₿218.51
$12.85M
₿205.8
التنبؤ بسعر Adventure Gold(agld)
1009 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.01279
₿0.00000020
-5.62 $12.79M
₿206.05
$0.01372
₿0.00000021
$0.01251
₿0.00000020
$4.76M
₿77.14
$12.79M
₿206.05
$12.79M
₿206.05
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
1013 Slash Vision Labs  SVL $0.007578
₿0.00000012
0.40 $12.72M
₿203.65
$0.007594
₿0.00000012
$0.007533
₿0.00000011
$127.02K
₿2.06
$75.79M
₿1.21K
$12.72M
₿203.65
التنبؤ بسعر Slash Vision Labs(svl)
1018 Metadium  META $0.007283
₿0.00000011
-1.22 $12.66M
₿203.69
$0.008002
₿0.00000012
$0.007251
₿0.00000011
$1.49M
₿23.8
$14.57M
₿234.45
$12.66M
₿203.69
التنبؤ بسعر Metadium(meta)
1020 Zcoin  FIRO $0.6749
₿0.000010
-3.43 $12.62M
₿201.7
$0.7093
₿0.000011
$0.6705
₿0.000010
$279.31K
₿4.47
$12.62M
₿201.7
$12.62M
₿201.7
التنبؤ بسعر Zcoin(firo)
1028 Alethea Artificial Liquid Intelligence Token  ALI $0.001328
₿0.000000021
-6.65 $12.45M
₿200.11
$0.001431
₿0.000000022
$0.001303
₿0.000000020
$144.87K
₿2.23
$13.1M
₿210.57
$12.45M
₿200.11
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1029 Delysium  AGI $0.004827
₿0.000000077
-7.22 $12.43M
₿198.73
$0.005258
₿0.000000080
$0.004798
₿0.000000076
$905.08K
₿14.49
$14.48M
₿231.47
$12.43M
₿198.73
التنبؤ بسعر Delysium(agi)
1030 Avalaunch  XAVA $0.2925
₿0.0000046
-0.97 $12.43M
₿198.85
$0.2982
₿0.0000046
$0.289
₿0.0000045
$179.8K
₿2.87
$29.26M
₿467.93
$12.43M
₿198.85
التنبؤ بسعر Avalaunch(xava)
1031 Osaka Protocol  OSAK $0.00000001621
₿0.00000000000026
-4.72 $12.35M
₿198.56
$0.0000000172
₿0.00000000000026
$0.00000001602
₿0.00000000000025
$64.2K
₿1.03
$12.35M
₿198.56
$12.35M
₿198.56
التنبؤ بسعر Osaka Protocol(osak)
1034 WOM Token  WOM $0.05192
₿0.00000064
0 $12.31M
₿153.35
$0
$0
$0
₿0
$51.93M
₿647.06
$12.31M
₿153.35
التنبؤ بسعر WOM Token(wom)
1042 CorgiAI  CORGIAI $0.00003355
₿0.00000000053
-2.95 $12.12M
₿193.85
$0.00003482
₿0.00000000054
$0.00003347
₿0.00000000053
$3.43K
₿0.06
$12.12M
₿193.85
$12.12M
₿193.85
التنبؤ بسعر CorgiAI(corgiai)
1047 Marlin  POND $0.001462
₿0.000000023
-3.43 $12.03M
₿193.24
$0.001594
₿0.000000024
$0.001384
₿0.000000022
$5.65M
₿89.93
$14.67M
₿235.59
$12.03M
₿193.24
التنبؤ بسعر Marlin(pond)
1049 My Neighbor Alice  ALICE $0.1208
₿0.0000019
-8.74 $12.02M
₿192.24
$0.1324
₿0.0000020
$0.1192
₿0.0000019
$13.26M
₿212.25
$12.02M
₿192.24
$12.02M
₿192.24
التنبؤ بسعر My Neighbor Alice(alice)
1050 sUSD  SUSD $0.2546
₿0.0000039
5.46 $12.01M
₿192.69
$0.2608
₿0.0000041
$0.2249
₿0.0000036
$133.44K
₿0.26
$12.01M
₿192.69
$12.01M
₿192.69
التنبؤ بسعر sUSD(susd)
1051 miMatic  MIMATIC $0.9916
₿0.000015
0.20 $11.95M
₿191.34
$0.9919
₿0.000015
$0.9878
₿0.000015
$27.82K
₿0.45
$299.86M
₿4.8K
$11.95M
₿191.34
التنبؤ بسعر miMatic(mimatic)
1052 OG Fan Token  OG $2.54
₿0.000040
-2.98 $11.95M
₿191.48
$2.62
₿0.000040
$2.49
₿0.000039
$3.36M
₿54.05
$12.68M
₿203.28
$11.95M
₿191.48
التنبؤ بسعر OG Fan Token(og)
1055 Shardus  ULT $0.02704
₿0.00000043
-3.92 $11.88M
₿189.91
$0.02833
₿0.00000043
$0.02675
₿0.00000042
$12.14
₿0
$27.03M
₿432.05
$11.88M
₿189.91
التنبؤ بسعر Shardus(ult)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency