Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$72.57B
إجمالي حجم التداول
BTC 61.12%     ETH 7.14%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات منظومة Mantle الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Mantle الاقتصادية
منظومة Mantle الاقتصادية (8142)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
502 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01094
₿0.00000011
$0.01041
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
503 BitMart Token  BMX $0.2566
₿0.0000043
2.93 $87.11M
₿1.47K
$0.2574
₿0.0000044
$0.2488
₿0.0000040
$4.42M
₿4.64
$164.1M
₿2.76K
$87.11M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
506 dKargo  DKA $0.01831
₿0.00000056
2.88 $85.82M
₿2.01K
$0.01837
₿0.00000057
$0.01778
₿0.00000052
$1.34M
₿96.01
$91.56M
₿2.7K
$85.82M
₿2.01K
التنبؤ بسعر dKargo(dka)
508 TempleDAO  TEMPLE $3.58
₿0.000017
3.65 $85.01M
₿626.54
$1.62
₿0.000017
$1.55
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
التنبؤ بسعر TempleDAO(temple)
510 Ark  ARK $0.457
₿0.000013
-1.75 $84.82M
₿2.42K
$0.4701
₿0.000014
$0.451
₿0.000013
$10.76M
₿89.65
$85.98M
$84.82M
₿2.42K
التنبؤ بسعر Ark(ark)
511 Chromia  CHR $0.1006
₿0.0000055
1.24 $84.71M
₿4.53K
$0.1037
₿0.0000060
$0.09884
₿0.0000055
$7.72M
₿400.29
$84.71M
₿4.53K
$84.71M
₿4.53K
التنبؤ بسعر Chromia(chr)
512 Tellor  TRB $31.77
₿0.0012
1.95 $84.59M
₿3.12K
$33.07
₿0.0012
$30.59
₿0.0012
$34.04M
₿418.83
$87.16M
₿3.16K
$84.59M
₿3.12K
التنبؤ بسعر Tellor(trb)
514 Adventure Gold  AGLD $0.9066
₿0.000021
1.40 $84.17M
₿1.63K
$0.9185
₿0.000022
$0.8735
₿0.000021
$21.01M
₿193.06
$84.17M
₿1.63K
$84.17M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
515 ChainGPT  CGPT $0.103
₿0.0000045
3.13 $83.24M
₿1.99K
$0.1094
₿0.0000047
$0.0981
₿0.0000044
$36.21M
₿126.9
$102.86M
₿4.56K
$83.24M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
518 JOE  JOE $0.2072
₿0.000011
0.56 $82.11M
₿3.86K
$0.2117
₿0.000011
$0.2035
₿0.000011
$5.91M
₿381.33
$103.49M
₿5.65K
$82.11M
₿3.86K
التنبؤ بسعر JOE(joe)
519 Auction  AUCTION $12.45
₿0.00031
0.14 $82.07M
₿2.04K
$12.74
₿0.00033
$12.25
₿0.00031
$23.55M
₿245.71
$95.15M
₿2.4K
$82.07M
₿2.04K
التنبؤ بسعر Auction(auction)
520 Marlin  POND $0.01
₿0.00000044
-0.58 $81.92M
₿3.62K
$0.01017
₿0.00000045
$0.009927
₿0.00000043
$4.66M
₿83.75
$100.06M
₿3.62K
$81.92M
₿3.62K
التنبؤ بسعر Marlin(pond)
521 Goldfinch  GFI $0.8726
₿0.000055
-0.23 $80.78M
₿4K
$0.905
₿0.000062
$0.8644
₿0.000054
$602.68K
₿206.72
$99.91M
₿6.38K
$80.78M
₿4K
التنبؤ بسعر Goldfinch(gfi)
523 Moonbeam  GLMR $0.08279
₿0.0000062
-1.75 $80.69M
₿5.35K
$0.08581
₿0.0000066
$0.08193
₿0.0000062
$5.01M
₿174.35
$96.97M
₿6.98K
$80.69M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
526 ConstitutionDAO  PEOPLE $0.01579
₿0.00000051
5.18 $80.11M
₿2.58K
$0.01623
₿0.00000053
$0.01484
₿0.00000050
$65.71M
₿537.14
$80.11M
₿2.58K
$80.11M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
527 Mil.k Alliance  MLK $0.1756
₿0.0000055
-1.00 $79.72M
₿2K
$0.178
₿0.0000058
$0.174
₿0.0000053
$3.57M
₿25.65
$173.24M
₿5.61K
$79.72M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
528 Origin Ether  OETH $1,809.11
₿0.051
0.48 $79.77M
₿2.28K
$1,828.5
₿0.051
$1,782.61
₿0.050
$157.89K
₿0.01
$79.77M
₿2.28K
$79.77M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
530 Centrifuge  CFG $0.1531
₿0.000012
-0.27 $79.3M
₿5.98K
$0.1564
₿0.000012
$0.1523
₿0.000011
$732.21K
₿16.97
$86.34M
₿6.64K
$79.3M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
531 Dent  DENT $0.0008287
₿0.000000026
1.03 $79.28M
₿2.55K
$0.00084
₿0.000000028
$0.0008132
₿0.000000026
$5.65M
₿153.75
$82.88M
₿2.67K
$79.28M
₿2.55K
التنبؤ بسعر Dent(dent)
534 Coreum  COREUM $0.1212
₿0.0000019
5.54 $78.72M
₿0
$0.1212
₿0.0000021
$0.1135
₿0.0000019
$263.74K
₿30.47
$78.72M
₿1K
$78.72M
₿0
التنبؤ بسعر Coreum(coreum)
535 cETH  CETH $36.42
₿0.0010
0.55 $78.66M
₿5.58K
$36.71
₿0.0010
$35.91
₿0.0010
$154.59
₿0
$78.66M
₿5.58K
$78.66M
₿5.58K
التنبؤ بسعر cETH(ceth)
536 Synapse  SYN $0.3586
₿0.000018
9.16 $78.46M
₿3.61K
$0.3717
₿0.000020
$0.3063
₿0.000018
$50.58M
₿355.07
$89.54M
₿3.51K
$78.46M
₿3.61K
التنبؤ بسعر Synapse(syn)
539 H2O Dao  H2O $0.09502
₿0.0000030
-0.11 $78.36M
₿1.16K
$0.09789
₿0.0000031
$0.08973
₿0.0000030
$12.12K
₿8.12
$94.99M
₿3.1K
$78.36M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
540 Steem  STEEM $0.1532
₿0.0000045
2.87 $78.11M
₿2.1K
$0.154
₿0.0000048
$0.1472
₿0.0000045
$21.59M
₿87.05
$78.15M
$78.11M
₿2.1K
التنبؤ بسعر Steem(steem)
542 Pundi X  PUNDIX $0.302
₿0.000012
1.20 $78.04M
₿3.21K
$0.3055
₿0.000013
$0.2968
₿0.000011
$6.52M
₿693.31
$78.04M
₿3.21K
$78.04M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
543 LON  LON $0.6672
₿0.000012
0.02 $77.56M
₿1.46K
$0.6709
₿0.000012
$0.663
₿0.000012
$42.19K
₿4.85
$93.72M
₿1.75K
$77.56M
₿1.46K
التنبؤ بسعر LON(lon)
544 Dogelon Mars  ELON $0.0000001412
₿0.0000000000036
1.18 $77.63M
₿1.99K
$0.0000001442
₿0.0000000000040
$0.0000001377
₿0.0000000000036
$3.61M
₿63.68
$141.24M
₿3.63K
$77.63M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
546 Numeraire  NMR $9.62
₿0.00046
4.09 $77.08M
₿2.9K
$9.76
₿0.00048
$9.2
₿0.00045
$16.59M
₿121.21
$102.73M
₿4.95K
$77.08M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
548 Bone ShibaSwap  BONE $0.3051
₿0.000010
-2.18 $76.25M
₿2.52K
$0.3203
₿0.000010
$0.3031
₿0.000010
$3.67M
₿135.83
$76.28M
₿2.52K
$76.25M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
549 Songbird  SGB $0.004806
₿0.00000018
3.05 $75.3M
₿2.71K
$0.00494
₿0.00000018
$0.004622
₿0.00000017
$319.52K
₿5.07
$89.43M
₿3.29K
$75.3M
₿2.71K
التنبؤ بسعر Songbird(sgb)
551 Nosana  NOS $0.895
₿0.000042
-3.30 $74.64M
₿3.53K
$0.9474
₿0.000044
$0.8898
₿0.000041
$608.33K
₿23.57
$89.49M
₿4.24K
$74.64M
₿3.53K
التنبؤ بسعر Nosana(nos)
552 Metal  MTL $0.8799
₿0.000030
0.65 $74.49M
₿1.96K
$0.9092
₿0.000031
$0.867
₿0.000030
$2.29M
₿154.98
$74.49M
₿2.02K
$74.49M
₿1.96K
التنبؤ بسعر Metal(mtl)
553 Medibloc  MED $0.007377
₿0.00000024
0.30 $74.36M
₿1.99K
$0.007454
₿0.00000025
$0.007319
₿0.00000023
$426.71K
₿459.55
$80.19M
₿2.31K
$74.36M
₿1.99K
التنبؤ بسعر Medibloc(med)
554 USDX  USDX $0.6647
₿0.000012
-0.39 $74.17M
₿1.44K
$0.6834
₿0.000012
$0.6637
₿0.000012
$6.26K
₿4.74
$74.17M
₿1.44K
$74.17M
₿1.44K
التنبؤ بسعر USDX(usdx)
556 TerraUSD  USTC $0.01324
₿0.00000035
0.97 $74.12M
₿3.21K
$0.01361
₿0.00000037
$0.01304
₿0.00000035
$8.84M
₿160.98
$80.76M
₿3.51K
$74.12M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
557 Liquity  LQTY $0.7584
₿0.000021
1.99 $73.87M
₿2.1K
$0.7734
₿0.000023
$0.7312
₿0.000021
$13.37M
₿536.98
$75.84M
₿2.2K
$73.87M
₿2.1K
التنبؤ بسعر Liquity(lqty)
558 0x0.ai: AI Smart Contract  0X0 $0.08268
₿0.0000050
-2.62 $73.65M
₿4.48K
$0.08586
₿0.0000053
$0.08074
₿0.0000050
$325.39K
₿18.94
$73.65M
₿4.48K
$73.65M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
561 Access Protocol  ACS $0.001746
₿0.000000046
24.91 $71.41M
₿1.6K
$0.00197
₿0.000000047
$0.001395
₿0.000000045
$9.09M
₿26.63
$153.81M
₿4.02K
$71.41M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
562 Smooth Love Potion  SLP $0.001767
₿0.000000076
-0.36 $72.71M
₿3.18K
$0.001819
₿0.000000081
$0.001744
₿0.000000076
$8.5M
₿254.16
$72.71M
$72.71M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
566 Paxos Standard  USDP $1
₿0.000014
-0.03 $71.33M
₿2.18K
$1
₿0.000014
$0.9988
₿0.000014
$902.31K
₿180.27
$71.33M
₿2.18K
$71.33M
₿2.18K
574 Gemini Dollar  GUSD $0.9996
₿0.000014
0.02 $70.04M
₿1.8K
$1
₿0.000014
$0.9973
₿0.000014
$25.26M
₿20.99
$70.04M
₿1.8K
$70.04M
₿1.8K
577 Iagon  IAG $0.185
₿0.0000027
-7.00 $69.57M
₿1.08K
$0.2016
₿0.0000029
$0.1824
₿0.0000027
$707.3K
₿6.92
$185.02M
₿2.77K
$69.57M
₿1.08K
التنبؤ بسعر Iagon(iag)
578 Solend  SLND $0.3506
₿0.000019
-14.62 $69.36M
₿724.83
$0.4107
₿0.000020
$0.3208
₿0.000018
$22.55K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
التنبؤ بسعر Solend(slnd)
579 Ocean Protocol  OCEAN $0.3349
₿0.000015
9.25 $68.64M
₿9.44K
$0.3446
₿0.000016
$0.3045
₿0.000015
$1.53M
₿693.8
$317.67M
₿21.92K
$68.64M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
585 SECRET  SCRT $0.2209
₿0.0000083
-1.64 $67.67M
₿2.27K
$0.2287
₿0.0000088
$0.217
₿0.0000083
$3.09M
₿60.07
$71.16M
₿2.44K
$67.67M
₿2.27K
التنبؤ بسعر SECRET(scrt)
592 Decentralized Social  DESO $6.31
₿0.00043
2.91 $66.41M
₿4.56K
$6.46
₿0.00043
$6.13
₿0.00041
$863.38K
₿144.79
$68.15M
₿4.68K
$66.41M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
595 Kyber Network Crystal  KNC $0.3842
₿0.000010
1.11 $65.38M
₿1.85K
$0.3905
₿0.000011
$0.3781
₿0.000010
$13.96M
₿261.84
$92.21M
₿2.59K
$65.38M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
596 Magic  MAGIC $0.2089
₿0.000014
-2.26 $65.33M
₿3.86K
$0.2249
₿0.000014
$0.2081
₿0.000013
$64.41M
₿857.34
$72.71M
₿4.99K
$65.33M
₿3.86K
التنبؤ بسعر Magic(magic)
600 Ergo  ERG $0.7972
₿0.000024
-1.68 $64.24M
₿1.84K
$0.817
₿0.000026
$0.7973
₿0.000024
$51.59K
₿6
$77.93M
₿2.41K
$64.24M
₿1.84K
التنبؤ بسعر Ergo(erg)
603 Dola USD Stablecoin  DOLA $0.9997
₿0.000014
-0.01 $63.63M
₿1.02K
$1
₿0.000014
$0.9978
₿0.000014
$890.38K
₿13.66
$214.2M
₿1.3K
$63.63M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
606 Puff The Dragon  PUFF $0.07147
₿0.0000034
-2.21 $63.31M
₿1.51K
$0.07359
₿0.0000039
$0.07083
₿0.0000034
$196.77K
₿18.02
$63.31M
₿3.11K
$63.31M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
608 Tokamak Network  TON $1.22
₿0.000040
-1.05 $62.78M
₿1.87K
$1.27
₿0.000044
$1.2
₿0.000039
$2.1M
₿779.26
$113.09M
₿2.61K
$62.78M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
611 Moonriver  MOVR $6.51
₿0.00025
2.66 $62.17M
₿2.3K
$6.69
₿0.00027
$6.3
₿0.00025
$4.01M
₿150.56
$77.26M
₿2.9K
$62.17M
₿2.3K
التنبؤ بسعر Moonriver(movr)
612 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06206
₿0.0000013
0.90 $62.03M
₿1.3K
$0.06383
₿0.0000014
$0.06053
₿0.0000012
$3.44M
₿3.98
$62.03M
₿1.3K
$62.03M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
613 Balancer  BAL $0.9837
₿0.000068
0.32 $62.14M
₿3.85K
$0.9937
₿0.000071
$0.9562
₿0.000068
$5.03M
₿131.23
$67.03M
₿4.3K
$62.14M
₿3.85K
التنبؤ بسعر Balancer(bal)
614 Bit2Me  B2M $0.01248
₿0.00000013
1.19 $61.82M
₿663.89
$0.01259
₿0.00000013
$0.01227
₿0.00000013
$42.17K
₿1.26
$62.44M
₿678.59
$61.82M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
616 DIAdata  DIA $0.5141
₿0.0000088
14.85 $61.53M
₿977.29
$0.5283
₿0.0000090
$0.445
₿0.0000088
$18.52M
₿123.45
$86.8M
₿1.49K
$61.53M
₿977.29
التنبؤ بسعر DIAdata(dia)
617 FunFair  FUN $0.005796
₿0.00000010
-2.23 $61.44M
₿1.12K
$0.006076
₿0.00000010
$0.005687
₿0.000000098
$6.96M
₿113.44
$63.76M
₿1.16K
$61.44M
₿1.12K
التنبؤ بسعر FunFair(fun)
620 Cartesi  CTSI $0.07009
₿0.0000038
2.39 $60.81M
₿3.07K
$0.07067
₿0.0000040
$0.06782
₿0.0000038
$6.88M
₿150.18
$70.1M
₿3.91K
$60.81M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
621 Coin98  C98 $0.06399
₿0.0000059
2.18 $60.85M
₿3.89K
$0.06541
₿0.0000064
$0.06243
₿0.0000058
$12.71M
₿403.72
$64.02M
₿5.3K
$60.85M
₿3.89K
التنبؤ بسعر Coin98(c98)
624 dYdX  ETHDYDX $0.6672
₿0.000043
1.29 $59.63M
₿13.49K
$0.6813
₿0.000045
$0.6555
₿0.000043
$9.83M
₿825.9
$143.3M
₿22.51K
$59.63M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
625 Celer Network  CELR $0.01054
₿0.00000050
1.45 $59.53M
₿2.84K
$0.01069
₿0.00000050
$0.01027
₿0.00000046
$7.6M
₿373.3
$105.45M
₿5.03K
$59.53M
₿2.84K
التنبؤ بسعر Celer Network(celr)
628 Oasys  OAS $0.01465
₿0.0000011
-0.10 $59.39M
₿2.17K
$0.01472
₿0.0000011
$0.01457
₿0.0000011
$723.32K
₿16.86
$146.54M
₿11.65K
$59.39M
₿2.17K
التنبؤ بسعر Oasys(oas)
630 MetFi  METFI $0.2447
₿0.000021
-0.03 $59.31M
₿90.19
$0.2472
₿0.000022
$0.2414
₿0.000020
$294.9K
₿5.05
$117.75M
₿17.02K
$59.31M
₿90.19
التنبؤ بسعر MetFi(metfi)
631 BENQI  QI $0.008901
₿0.00000033
0.23 $59.2M
₿1.48K
$0.009072
₿0.00000034
$0.008764
₿0.00000033
$2.16M
₿42.87
$64.08M
₿2.38K
$59.2M
₿1.48K
التنبؤ بسعر BENQI(qi)
633 Oraichain Token  ORAI $3.21
₿0.00020
8.43 $59.24M
₿3.27K
$3.26
₿0.00020
$2.92
₿0.00020
$932.81K
₿99.69
$60.85M
₿3.64K
$59.24M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
634 dForce Token  DF $0.05825
₿0.00000088
-2.69 $58.28M
₿617.93
$0.06043
₿0.00000090
$0.05786
₿0.00000087
$2.42M
₿55.38
$58.28M
₿882.78
$58.28M
₿617.93
التنبؤ بسعر dForce Token(df)
638 Binance USD  BUSD $1
₿0.000014
0.25 $57.89M
₿1.04K
$1.01
₿0.000014
$0.997
₿0.000014
$426.76
₿10.08
$57.89M
₿1.04K
$57.89M
₿1.04K
640 Aurora  AURORA $0.09637
₿0.0000045
3.98 $57.51M
₿2K
$0.1083
₿0.0000049
$0.0922
₿0.0000045
$2.36M
₿23.52
$96.36M
₿4.53K
$57.51M
₿2K
التنبؤ بسعر Aurora(aurora)
641 ECOMI  OMI $0.0002114
₿0.0000000099
-1.87 $57.4M
₿2.71K
$0.0002367
₿0.000000010
$0.0002104
₿0.0000000097
$1.91M
₿7.27
$65.86M
₿3.11K
$57.4M
₿2.71K
التنبؤ بسعر ECOMI(omi)
650 Wrapped Matic  WPOL $0.2456
₿0.000012
-1.45 $55.86M
₿0
$0.2533
₿0.000013
$0.2434
₿0.000012
$9.34M
₿846.92
$55.86M
$55.86M
₿0
التنبؤ بسعر Wrapped Matic(wpol)
651 QuarkChain  QKC $0.007843
₿0.00000019
-2.13 $55.8M
₿1.35K
$0.008084
₿0.00000019
$0.007798
₿0.00000019
$2.03M
₿25.59
$78.42M
₿1.94K
$55.8M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
653 Magic Internet Money  MIM $1
₿0.000014
-0.26 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9921
₿0.000014
$419.64
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
654 Huobi Token  HT $0.3474
₿0.000011
-15.27 $55.39M
₿1.84K
$0.4118
₿0.000012
$0.3034
₿0.000011
$138.62K
₿27.72
$69.86M
₿2.32K
$55.39M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
658 WINk  WIN $0.00005467
₿0.0000000022
0.82 $54.35M
₿2.13K
$0.00005619
₿0.0000000022
$0.00005406
₿0.0000000022
$25.19M
₿117.77
$54.64M
₿2.21K
$54.35M
₿2.13K
التنبؤ بسعر WINk(win)
660 Alethea Artificial Liquid Intelligence Token  ALI $0.006553
₿0.00000034
-1.11 $53.66M
₿1.19K
$0.006809
₿0.00000035
$0.006317
₿0.00000033
$1.02M
₿31.77
$64.68M
₿3.39K
$53.66M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
662 HUNT Platform  HUNT $0.2689
₿0.0000075
0.28 $53.49M
₿1.51K
$0.2705
₿0.0000077
$0.2647
₿0.0000070
$1.49M
₿68.66
$53.49M
₿1.51K
$53.49M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
664 TrustToken  TRU $0.04151
₿0.0000019
1.99 $53.37M
₿2.18K
$0.04296
₿0.0000020
$0.04011
₿0.0000019
$8.41M
₿296.08
$53.98M
₿2.4K
$53.37M
₿2.18K
التنبؤ بسعر TrustToken(tru)
665 Wilder World  WILD $0.1644
₿0.000014
0.74 $53.33M
₿3.98K
$0.1658
₿0.000015
$0.1609
₿0.000013
$845.15K
₿32.35
$82.21M
₿7.14K
$53.33M
₿3.98K
التنبؤ بسعر Wilder World(wild)
666 Cobak Token  CBK $0.5684
₿0.000014
-1.66 $53.16M
₿1.19K
$0.6215
₿0.000014
$0.5608
₿0.000014
$15.5M
₿28.43
$56.85M
₿1.43K
$53.16M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
668 Concordium  CCD $0.004582
₿0.000000080
-0.69 $52.66M
₿754.66
$0.004624
₿0.000000081
$0.00458
₿0.000000077
$370.08K
₿16.29
$63.59M
₿1.06K
$52.66M
₿754.66
التنبؤ بسعر Concordium(ccd)
670 Bancor Network Token  BNT $0.4555
₿0.000012
0.21 $52.45M
₿1.59K
$0.4626
₿0.000012
$0.4481
₿0.000012
$193.31K
₿152.69
$52.45M
₿1.59K
$52.45M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
673 DODO  DODO $0.05221
₿0.0000032
4.32 $52.22M
₿2.15K
$0.0531
₿0.0000034
$0.04974
₿0.0000032
$10.83M
₿187.8
$52.22M
₿3.26K
$52.22M
₿2.15K
التنبؤ بسعر DODO(dodo)
674 CertiK  CTK $0.3597
₿0.000013
-2.20 $51.95M
₿1.73K
$0.3755
₿0.000013
$0.3565
₿0.000012
$3.28M
₿32.93
$52.28M
₿1.74K
$51.95M
₿1.73K
التنبؤ بسعر CertiK(ctk)
675 SuperRare  RARE $0.06241
₿0.0000024
-1.04 $51.81M
₿1.66K
$0.06504
₿0.0000026
$0.06118
₿0.0000024
$24.4M
₿176.72
$62.44M
₿2.42K
$51.81M
₿1.66K
التنبؤ بسعر SuperRare(rare)
677 HydraDX  HDX $0.01358
₿0.00000028
0.15 $52.41M
₿774.21
$0.01379
₿0.00000029
$0.01337
₿0.00000028
$64.46K
₿4.98
$62.06M
₿1.3K
$52.41M
₿774.21
التنبؤ بسعر HydraDX(hdx)
681 ApeX  APEX $0.9163
₿0.000046
5.95 $51.13M
₿2.11K
$0.9392
₿0.000048
$0.8392
₿0.000045
$27.4M
₿1.6K
$457.95M
₿46.01K
$51.13M
₿2.11K
التنبؤ بسعر ApeX(apex)
683 CorgiAI  CORGIAI $0.0001485
₿0.000000031
0.87 $51.02M
₿10.89K
$0.0001504
₿0.000000033
$0.0001456
₿0.000000031
$34.26K
₿6.96
$55.32M
₿11.81K
$51.02M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
686 Dego Finance  DEGO $2.42
₿0.000043
8.40 $50.84M
₿234.01
$2.42
₿0.000045
$2.18
₿0.000042
$9.91M
₿75.2
$50.84M
₿647.31
$50.84M
₿234.01
التنبؤ بسعر Dego Finance(dego)
688 Escoin Token  ELG $0.2748
₿0.000017
0.61 $50.62M
₿2.42K
$0.2765
₿0.000017
$0.2715
₿0.000016
$296.26K
₿12.24
$68.7M
₿4.29K
$50.62M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
690 Velodrome Finance  VELO $0.05433
₿0.0000035
0.25 $50.54M
₿2.15K
$0.05557
₿0.0000037
$0.05365
₿0.0000034
$9.77M
₿193.29
$112.76M
₿5.59K
$50.54M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
692 Short-term T-Bill Token  STBT $0.9932
₿0.000014
0 $48.45M
₿658.83
$0
$0
$494.18K
₿7.02
$48.45M
₿658.83
$48.45M
₿658.83
التنبؤ بسعر Short-term T-Bill Token(stbt)
693 Keep Network  KEEP $0.09045
₿0.0000032
-2.84 $49.72M
₿1.8K
$0.09431
₿0.0000034
$0.08585
₿0.0000032
$13.01K
₿0.72
$90.45M
₿3.27K
$49.72M
₿1.8K
التنبؤ بسعر Keep Network(keep)
700 QANplatform  QANX $0.02855
₿0.0000013
-1.52 $48.4M
₿2.23K
$0.02943
₿0.0000013
$0.02836
₿0.0000013
$172.5K
₿16.63
$59.77M
₿2.75K
$48.4M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
706 Overnight.fi USD+  USD+ $0.9994
₿0.000014
0.05 $48.07M
₿1.11K
$1
₿0.000014
$0.9938
₿0.000014
$85.02K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
707 Gains Network  GNS $1.58
₿0.000065
0.01 $48.05M
₿2.23K
$1.6
₿0.000067
$1.57
₿0.000065
$1.46M
₿78.65
$48.05M
₿2.23K
$48.05M
₿2.23K
التنبؤ بسعر Gains Network(gns)
708 Storj  STORJ $0.3344
₿0.0000099
6.75 $48.1M
₿1.43K
$0.3401
₿0.000010
$0.3124
₿0.0000098
$32.4M
₿293.65
$142.18M
₿4.23K
$48.1M
₿1.43K
التنبؤ بسعر Storj(storj)
709 Stronghold Token  SHX $0.00892
₿0.00000011
-1.18 $47.95M
₿593.51
$0.009161
₿0.00000011
$0.008868
₿0.000000099
$401.39K
₿12.49
$0
$47.95M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
723 RSS3  RSS3 $0.06469
₿0.0000060
3.01 $46.53M
₿3.95K
$0.06569
₿0.0000065
$0.06217
₿0.0000060
$5.74M
₿77.5
$64.66M
₿6.08K
$46.53M
₿3.95K
التنبؤ بسعر RSS3(rss3)
724 RIF Token  RIF $0.04668
₿0.0000036
1.84 $46.65M
₿3.65K
$0.04856
₿0.0000038
$0.04584
₿0.0000036
$3.09M
₿52.65
$46.65M
₿3.65K
$46.65M
₿3.65K
التنبؤ بسعر RIF Token(rif)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا