Страница результатов 8 для Топ Mantle Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Mantle Ecosystem

Mantle Ecosystem (8149)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1838	Boson Protocol BOSON	$0.05817 ₿0.0000097	-15.80	$8.47M ₿1.22K	$0.07184 ₿0.000010	$0.05851 ₿0.0000093	$1.54M ₿28.69	$11.7M ₿1.97K	$8.47M ₿1.22K
1852	Cortex CTXC	$0.03556 ₿0.0000057	5.91	$8.19M ₿1.26K	$0.03692 ₿0.0000059	$0.03328 ₿0.0000056	$4.73M ₿93.21	$10.51M ₿1.72K	$8.19M ₿1.26K
1853	Dero DERO	$0.6433 ₿0.000061	-0.78	$8.17M ₿718.66	$0.7005 ₿0.000057	$0.6154 ₿0.000052	$36.91K ₿2.66	$11.86M ₿1.04K	$8.17M ₿718.66
1854	Step Finance STEP	$0.02571 ₿0.0000010	1.31	$8.21M ₿394.64	$0.02656 ₿0.0000010	$0.0249 ₿0.0000010	$48.75K ₿0.51	$8.52M ₿660.3	$8.21M ₿394.64
1857	Alpine F1 Team Fan Token ALPINE	$0.7156 ₿0.000037	3.12	$8.11M ₿422.56	$0.7608 ₿0.000038	$0.6936 ₿0.000036	$12.89M ₿62.19	$28.54M ₿1.49K	$8.11M ₿422.56
1862	Kwenta KWENTA	$15.15 ₿0.0018	5.33	$8.07M ₿1.01K	$15.79 ₿0.0021	$14.38 ₿0.0018	$264.63 ₿6.19	$12.08M ₿1.51K	$8.07M ₿1.01K
1863	Saito SAITO	$0.002687 ₿0.00000011	0.53	$8.04M ₿235.51	$0.002759 ₿0.00000012	$0.002639 ₿0.00000011	$32.16K ₿4.03	$8.04M ₿331.3	$8.04M ₿235.51
1866	Swarm BZZ	$0.1267 ₿0.0000082	7.00	$8M ₿524.1	$0.1269 ₿0.0000082	$0.1163 ₿0.0000080	$241.22K ₿15.67	$8M ₿524.1	$8M ₿524.1
1870	Metahero HERO	$0.0008514 ₿0.000000072	5.31	$7.98M ₿569.13	$0.0008708 ₿0.000000072	$0.0008048 ₿0.000000070	$38.53K ₿20.73	$8.32M ₿706.6	$7.98M ₿569.13
1871	Manchester City Fan Token CITY	$0.6663 ₿0.000058	2.80	$7.98M ₿435.29	$0.6992 ₿0.000059	$0.6467 ₿0.000055	$2.12M ₿103.82	$13.16M ₿1.17K	$7.98M ₿435.29
1874	Myria MYRIA	$0.0002797 ₿0.00000012	1.08	$7.94M ₿2.16K	$0.000313 ₿0.00000013	$0.0002753 ₿0.00000012	$1.11M ₿42.41	$14.02M ₿6.19K	$7.94M ₿2.16K
1875	Handy HANDY	$0.001517 ₿0.0000000091	0.33	$7.92M ₿47.62	$0.001518 ₿0.0000000091	$0.001498 ₿0.0000000064	$96.82 ₿0.02	$15.18M ₿91.3	$7.92M ₿47.62
1879	Prosper PROS	$0.1534 ₿0.0000074	1.11	$7.49M ₿243.32	$0.1671 ₿0.0000076	$0.1448 ₿0.0000073	$5.56K ₿39.89	$14.57M ₿746.7	$7.49M ₿243.32
1883	Fidu FIDU	$0.171 ₿0.000010	0.18	$7.82M ₿520.66	$0.1728 ₿0.000010	$0.1703 ₿0.0000099	$3.42K ₿0.04	$7.82M ₿520.66	$7.82M ₿520.66
1885	DeFiPulse Index DPI	$72.76 ₿0.0019	3.92	$7.8M ₿399.19	$75.7 ₿0.0020	$69.35 ₿0.0018	$40.23K ₿1.43	$7.8M ₿399.19	$7.8M ₿399.19
1890	Ultra UOS	$0.01638 ₿0.0000032	5.00	$7.78M ₿1.22K	$0.01683 ₿0.0000034	$0.0155 ₿0.0000031	$304.93K ₿28.45	$16.18M ₿3.26K	$7.78M ₿1.22K
1891	FEED EVERY GORILLA FEG	$0.00008038 ₿0.000000010	7.09	$7.77M ₿507.12	$0.00008046 ₿0.000000010	$0.00007465 ₿0.0000000099	$245.98K ₿5.18	$7.77M ₿507.12	$7.77M ₿507.12
1893	Pocketcoin PKOIN	$0.6827 ₿0.0000074	-1.86	$7.79M ₿85.2	$0.7027 ₿0.0000077	$0.6688 ₿0.0000065	$68.98K ₿1.7	$8.38M ₿91.66	$7.79M ₿85.2
1895	BFG Token BFG	$0.01143 ₿0.00000023	0.62	$7.75M ₿0	$0.01146 ₿0.00000024	$0.01133 ₿0.00000023	$9.42K ₿0.55	$37.86M ₿1.2K	$7.75M ₿0
1896	Atletico Madrid ATM	$1.04 ₿0.000066	1.75	$7.74M ₿293.97	$1.07 ₿0.000067	$1.03 ₿0.000049	$2.25M ₿461.13	$10.46M ₿671.91	$7.74M ₿293.97
1901	Cratos CRTS	$0.0001203 ₿0.000000016	2.67	$7.59M ₿953.52	$0.000127 ₿0.000000019	$0.0001168 ₿0.000000014	$387.87K ₿7.93	$11.95M ₿1.64K	$7.59M ₿953.52
1904	Alpha Finance ALPHA	$0.00801 ₿0.0000024	3.71	$7.6M ₿2.1K	$0.008114 ₿0.0000026	$0.007681 ₿0.0000023	$798.56K ₿299.41	$8.01M ₿2.41K	$7.6M ₿2.1K
1905	REN REN	$0.007547 ₿0.0000013	7.03	$7.59M ₿1.37K	$0.008257 ₿0.0000014	$0.007051 ₿0.0000013	$893.9K ₿273.18	$7.59M ₿1.37K	$7.59M ₿1.37K
1906	CateCoin CATE	$0.0000001314 ₿0.0000000000065	7.37	$7.59M ₿227.19	$0.00000014 ₿0.0000000000067	$0.000000122 ₿0.0000000000063	$1.05M ₿8.05	$7.89M ₿660.86	$7.59M ₿227.19
1908	Aragon ANT	$0.1887 ₿0.00013	44.82	$7.56M ₿5.26K	$0.1891 ₿0.00013	$0.1286 ₿0.00012	$1.76K ₿131.77	$8.15M ₿5.67K	$7.56M ₿5.26K
1909	BountyMarketCap BMC	$0.07552 ₿0.0000011	2.15	$7.56M ₿113.85	$0.07749 ₿0.0000011	$0.07306 ₿0.0000011	$16.54K ₿0.26	$7.56M ₿113.85	$7.56M ₿113.85
1920	Trias Token TRIAS	$0.7419 ₿0.00016	6.62	$7.42M ₿1.67K	$0.7516 ₿0.00018	$0.6915 ₿0.00016	$4.88K ₿25.34	$7.42M ₿1.67K	$7.42M ₿1.67K
1922	Oobit OBT	$0.02099 ₿0.0000010	-7.04	$7.37M ₿0	$0.02266 ₿0.0000010	$0.02079 ₿0.00000097	$78.62K ₿6.04	$20.93M ₿1.04K	$7.37M ₿0
1924	Zclassic ZCL	$0.7096 ₿0.0000011	-17.39	$7.35M ₿10.75	$0.9501 ₿0.0000011	$0.3969 ₿0.0000011	$29.24K ₿0.19	$7.35M ₿13.27	$7.35M ₿10.75
1926	MOE MOE	$0.04969 ₿0.0000046	10.67	$7.34M ₿179.81	$0.05099 ₿0.0000046	$0.04488 ₿0.0000037	$22.22K ₿14.7	$19.76M ₿1.35K	$7.34M ₿179.81
1931	GoGoPool GGP	$1.02 ₿0.00020	2.46	$7.29M ₿706.93	$1.11 ₿0.00020	$0.997 ₿0.00019	$1.48K ₿0.8	$19.89M ₿3.82K	$7.29M ₿706.93
1932	Tenset 10SET	$0.0434 ₿0.000020	5.33	$7.28M ₿3.39K	$0.04411 ₿0.000020	$0.0412 ₿0.000016	$143.45K ₿18.07	$7.28M ₿3.39K	$7.28M ₿3.39K
1934	MileVerse MVC	$0.002694 ₿0.000000064	3.08	$7.25M ₿0	$0.002704 ₿0.000000069	$0.002462 ₿0.000000064	$153.97K ₿2.6	$7.76M ₿195.12	$7.25M ₿0
1936	Dragonchain DRGN	$0.01964 ₿0.00000091	3.82	$7.2M ₿336.99	$0.02072 ₿0.00000098	$0.01879 ₿0.00000078	$52.25K ₿2.03	$8.47M ₿396.38	$7.2M ₿336.99
1937	Santiment Network Token SAN	$0.1129 ₿0.0000017	2.00	$7.24M ₿110.64	$0.1157 ₿0.0000017	$0.1093 ₿0.0000017	$41.8 ₿0	$9.42M ₿143.96	$7.24M ₿110.64
1943	Afreum AFR	$0.0008984 ₿0.000000015	6.02	$7.19M ₿88.31	$0.0009734 ₿0.000000015	$0.0008458 ₿0.000000014	$6.31K ₿2.83	$7.19M ₿125.04	$7.19M ₿88.31
1945	Croatian Football Federation Token VATRENI	$1.84 ₿0.000010	11.60	$7.17M ₿11.52	$1.86 ₿0.000011	$1.65 ₿0.0000095	$9.39K ₿0.89	$39.35M ₿300.12	$7.17M ₿11.52
1946	Sovryn SOV	$0.1444 ₿0.000034	1.62	$7.17M ₿2.07K	$0.1476 ₿0.000035	$0.1421 ₿0.000033	$37.33K ₿5.79	$14.43M ₿3.46K	$7.17M ₿2.07K
1947	BEAM BEAM	$0.03779 ₿0.0000014	8.48	$7.17M ₿209.29	$0.04276 ₿0.0000014	$0.03453 ₿0.0000013	$137.17K ₿7.95	$9.93M ₿371.24	$7.17M ₿209.29
1948	DigitalBits XDB	$0.0004186 ₿0.000000012	1.33	$7.14M ₿242.25	$0.0004316 ₿0.000000013	$0.0004064 ₿0.000000012	$487.37K ₿14.84	$7.86M ₿242.25	$7.14M ₿242.25
1952	Argentine Football Association Fan Token ARG	$0.7231 ₿0.000031	6.84	$7.18M ₿147.44	$0.7344 ₿0.000031	$0.6714 ₿0.000029	$1.51M ₿25.94	$14.61M ₿624.39	$7.18M ₿147.44
1954	Muse MUSE	$8.58 ₿0.00027	3.69	$7.11M ₿262.4	$8.79 ₿0.00027	$8.27 ₿0.00026	$80.69K ₿6.86	$7.11M ₿262.42	$7.11M ₿262.4
1955	Avalaunch XAVA	$0.1512 ₿0.000016	3.24	$7.1M ₿618.3	$0.152 ₿0.000017	$0.1453 ₿0.000016	$484.52K ₿6.97	$15.12M ₿1.66K	$7.1M ₿618.3
1960	Agoric BLD	$0.01018 ₿0.0000018	-0.20	$7.04M ₿1.21K	$0.01186 ₿0.0000020	$0.009922 ₿0.0000017	$57.65K ₿6.22	$10.93M ₿1.98K	$7.04M ₿1.21K
1965	Kasta KASTA	$0.009156 ₿0.00000057	6.80	$7.01M ₿281.54	$0.009352 ₿0.00000060	$0.008545 ₿0.00000055	$385.71K ₿7.55	$13.77M ₿859.88	$7.01M ₿281.54
1969	Celo Euro CEUR	$1.15 ₿0.000015	0.11	$6.97M ₿140.4	$1.16 ₿0.000015	$1.15 ₿0.000015	$674.76K ₿18.14	$12.7M ₿175.1	$6.97M ₿140.4
1973	GameFi GAFI	$0.6323 ₿0.00013	5.87	$6.92M ₿1.51K	$0.6465 ₿0.00014	$0.5934 ₿0.00013	$68.25K ₿2.4	$9.46M ₿2.07K	$6.92M ₿1.51K
1974	ETH 2x Flexible Leverage Index ETH2X-FLI	$10.63 ₿0.00046	7.22	$6.94M ₿556.28	$11.11 ₿0.00046	$9.81 ₿0.00045	$16.14K ₿0.9	$6.94M ₿556.28	$6.94M ₿556.28
1979	0x0.ai: AI Smart Contract 0X0	$0.007723 ₿0.0000050	3.60	$6.9M ₿4.48K	$0.007811 ₿0.0000053	$0.007333 ₿0.0000050	$27.32K ₿18.94	$6.9M ₿4.48K	$6.9M ₿4.48K
1981	Counterparty XCP	$2.65 ₿0.00016	5.13	$6.86M ₿418.73	$3.06 ₿0.00017	$2.49 ₿0.00016	$3.6K ₿0.06	$7.01M ₿427.86	$6.86M ₿418.73
1982	Nexa NEXA	$0.0000007379 ₿0.000000000081	-0.04	$6.83M ₿419.45	$0.0000007412 ₿0.000000000085	$0.0000007202 ₿0.000000000078	$76.95K ₿5.08	$6.83M ₿419.45	$6.83M ₿419.45
1985	KYVE Network KYVE	$0.006229 ₿0.0000012	3.52	$6.77M ₿678.3	$0.006818 ₿0.0000013	$0.005994 ₿0.0000012	$32.58K ₿0.55	$7.87M ₿1.39K	$6.77M ₿678.3
1986	Mainframe MFT	$0.000721 ₿0.00000016	1.80	$6.77M ₿1.55K	$0.01701 ₿0.00000016	$0.01627 ₿0.00000016	$12.17 ₿0.17	$7.21M ₿1.65K	$6.77M ₿1.55K
1987	Digits DAO DIGITS	$0.008544 ₿0.00000011	1.16	$6.76M ₿94.57	$0.008559 ₿0.00000011	$0.008439 ₿0.00000011	$2.98K ₿0.21	$8.54M ₿119.6	$6.76M ₿94.57
1988	Dexalot ALOT	$0.1129 ₿0.0000096	-3.19	$6.75M ₿463.72	$0.1203 ₿0.0000097	$0.113 ₿0.0000091	$86.69K ₿2.85	$11.3M ₿967.58	$6.75M ₿463.72
1991	AC Milan Fan Token ACM	$0.6136 ₿0.000043	3.51	$6.73M ₿267.99	$0.6262 ₿0.000044	$0.5917 ₿0.000039	$2.07M ₿139.33	$12.22M ₿871.39	$6.73M ₿267.99
1994	Unizen ZCX	$0.01028 ₿0.0000044	1.53	$6.7M ₿3.11K	$0.01102 ₿0.0000047	$0.01005 ₿0.0000044	$308.73K ₿36.79	$9.75M ₿4.25K	$6.7M ₿3.11K
1995	dHedge DAO DHT	$0.1229 ₿0.0000025	-1.86	$6.68M ₿129.56	$0.1275 ₿0.0000027	$0.1214 ₿0.0000025	$1.27K ₿0.14	$12.29M ₿255.17	$6.68M ₿129.56
2000	Nakamoto Games NAKA	$0.1018 ₿0.000027	9.22	$6.63M ₿1.77K	$0.1077 ₿0.000028	$0.09223 ₿0.000026	$3.85M ₿393.83	$18.36M ₿4.91K	$6.63M ₿1.77K
2002	Wise Token KIV WISE	$0.2009 ₿0.0000032	2.37	$6.65M ₿219.56	$0.2071 ₿0.0000035	$0.1787 ₿0.0000031	$49.3K ₿0.93	$109.57M ₿1.75K	$6.65M ₿219.56
2006	Komodo KMD	$0.04673 ₿0.0000068	0.93	$6.57M ₿948.97	$0.05547 ₿0.0000071	$0.04267 ₿0.0000067	$51.16K ₿39.93	$6.57M ₿1.36K	$6.57M ₿948.97
2010	Aurory AURY	$0.08692 ₿0.000011	1.05	$6.53M ₿569.05	$0.08797 ₿0.000011	$0.08602 ₿0.000010	$13.87K ₿2.65	$8.69M ₿1.09K	$6.53M ₿569.05
2017	ParagonsDAO PDT	$0.05298 ₿0.0000023	4.34	$6.44M ₿293.88	$0.0534 ₿0.0000024	$0.05041 ₿0.0000023	$69.85 ₿0.3	$6.44M ₿384.5	$6.44M ₿293.88
2025	Galaxia GXA	$0.002079 ₿0.000000033	2.46	$6.39M ₿91.32	$0.00212 ₿0.000000033	$0.002022 ₿0.000000032	$8.13K ₿14.84	$15.85M ₿257.6	$6.39M ₿91.32
2026	Hifi Finance HIFI	$0.04166 ₿0.000016	-14.07	$6.43M ₿1.98K	$0.04847 ₿0.000018	$0.04111 ₿0.000016	$852.32K ₿384.77	$6.99M ₿2.31K	$6.43M ₿1.98K
2027	WAGMI Games WAGMIGAMES	$0.000003029 ₿0.00000000026	5.40	$6.39M ₿503.54	$0.00000312 ₿0.00000000027	$0.00000287 ₿0.00000000025	$220.66K ₿68.5	$6.68M ₿579.8	$6.39M ₿503.54
2028	Baanx BXX	$0.02549 ₿0.0000024	0.72	$6.38M ₿84.99	$0.02692 ₿0.0000030	$0.02473 ₿0.0000023	$72.22K ₿16.82	$6.38M ₿588.36	$6.38M ₿84.99
2029	OBSERVER Coin OBSR	$0.001008 ₿0.000000037	4.70	$6.36M ₿228.29	$0.001017 ₿0.000000040	$0.0009633 ₿0.000000037	$28.5K ₿6.98	$14.12M ₿532.05	$6.36M ₿228.29
2030	NuNet NTX	$0.008293 ₿0.0000010	11.33	$6.37M ₿660.21	$0.0089 ₿0.0000011	$0.007356 ₿0.0000010	$129.67K ₿3.3	$8.32M ₿1.06K	$6.37M ₿660.21
2032	GYEN GYEN	$0.005846 ₿0.000000095	-8.68	$6.36M ₿213.74	$0.006703 ₿0.000000096	$0.005851 ₿0.000000093	$2.45K ₿0.43	$6.36M ₿213.74	$6.36M ₿213.74
2035	Persistence XPRT	$0.02659 ₿0.0000045	7.56	$6.37M ₿918.58	$0.02709 ₿0.0000046	$0.0245 ₿0.0000045	$263.97K ₿6.88	$6.44M ₿924.05	$6.37M ₿918.58
2039	xExchange MEX	$0.0000015 ₿0.000000000093	10.66	$6.28M ₿389.39	$0.00000156 ₿0.000000000096	$0.000001349 ₿0.000000000093	$76.58K ₿0.62	$12.09M ₿749.35	$6.28M ₿389.39
2042	Hacken Token HAI	$0.007499 ₿0.0000011	6.67	$6.25M ₿722.13	$0.007534 ₿0.0000011	$0.007028 ₿0.0000010	$201.25K ₿4.66	$7.5M ₿1.12K	$6.25M ₿722.13
2044	sETH2 SETH2	$3,361.02 ₿0.050	2.65	$6.24M ₿1.15K	$3,460.95 ₿0.051	$3,247.18 ₿0.050	$1.17K ₿0.01	$6.24M ₿1.15K	$6.24M ₿1.15K
2047	Tectum TET	$0.6281 ₿0.00036	7.21	$6.22M ₿2.71K	$0.657 ₿0.00036	$0.5813 ₿0.00035	$263.19K ₿21.02	$6.28M ₿3.69K	$6.22M ₿2.71K
2048	Hera Finance HERA	$1.34 ₿0.000061	-12.01	$6.21M ₿252.75	$1.55 ₿0.000063	$1.32 ₿0.000058	$62.22K ₿4.59	$13.4M ₿615.72	$6.21M ₿252.75
2049	pSTAKE Finance PSTAKE	$0.01241 ₿0.0000017	6.00	$6.18M ₿814.07	$0.0124 ₿0.0000019	$0.01166 ₿0.0000017	$4.57M ₿18.89	$6.18M ₿884.86	$6.18M ₿814.07
2050	Camelot Token GRAIL	$271.21 ₿0.024	6.65	$6.21M ₿451.32	$285.4 ₿0.024	$251.14 ₿0.023	$115.59K ₿25.31	$23.77M ₿1.81K	$6.21M ₿451.32
2051	Pibble PIB	$0.0002567 ₿0.0000000092	-4.07	$6.2M ₿202.33	$0.0002865 ₿0.0000000097	$0.000254 ₿0.0000000091	$9.77K ₿0.32	$7.62M ₿274.31	$6.2M ₿202.33
2055	NavCoin NAV	$0.07997 ₿0.0000011	12.55	$6.16M ₿86.38	$0.08307 ₿0.0000011	$0.07076 ₿0.00000095	$81.65K ₿0.62	$6.16M	$6.16M ₿86.38
2060	mETH Protocol COOK	$0.006384	-1.61	$6.13M	$0.006679	$0.006264	$446.46K	$31.92M	$6.13M
2063	Index Cooperative INDEX	$0.8193 ₿0.000087	0.16	$6.1M ₿591.82	$0.851 ₿0.000090	$0.8098 ₿0.000086	$108.72K ₿8.2	$7.78M ₿879.79	$6.1M ₿591.82
2065	StakeWise SWISE	$0.01079 ₿0.00000048	-1.48	$6.11M ₿204.21	$0.01128 ₿0.00000048	$0.01036 ₿0.00000047	$18.11K ₿0.01	$10.81M ₿481.2	$6.11M ₿204.21
2076	CEEK Smart VR Token CEEK	$0.006014 ₿0.0000010	7.71	$5.99M ₿910.32	$0.00612 ₿0.0000010	$0.005575 ₿0.0000010	$245.07K ₿38.25	$6.01M ₿1.05K	$5.99M ₿910.32
2080	Premia PREMIA	$0.1144 ₿0.0000052	14.90	$5.95M ₿198.17	$0.118 ₿0.0000052	$0.09855 ₿0.0000051	$28.13K ₿0.32	$11.45M ₿522.61	$5.95M ₿198.17
2083	BIDZ Coin BIDZ	$0.003038 ₿0.00000020	1.37	$5.93M ₿204.53	$0.003248 ₿0.00000023	$0.002788 ₿0.00000019	$14.42K ₿1.16	$39.05M ₿2.85K	$5.93M ₿204.53
2085	xSUSHI XSUSHI	$0.758 ₿0.000030	3.57	$5.91M ₿679.08	$0.8146 ₿0.000032	$0.7302 ₿0.000030	$17.36K ₿0.16	$5.91M ₿679.08	$5.91M ₿679.08
2087	Balanced Dollars BNUSD	$0.9918 ₿0.000011	-1.75	$5.9M ₿46.78	$1.02 ₿0.000011	$0.9886 ₿0.000011	$86.37K ₿1.06	$5.9M ₿235.23	$5.9M ₿46.78
2092	Streamr DATA	$0.007672 ₿0.0000010	5.79	$5.88M ₿833.95	$0.008009 ₿0.0000011	$0.007208 ₿0.0000010	$3.62M ₿43.02	$7.67M ₿1.09K	$5.88M ₿833.95
2096	Chronobank TIME	$8.2 ₿0.00047	2.16	$5.83M ₿339.51	$8.31 ₿0.00056	$8 ₿0.00043	$184.01K ₿31.65	$5.83M ₿339.51	$5.83M ₿339.51
2097	Vaiot VAI	$0.01482 ₿0.0000041	18.28	$5.82M ₿1.32K	$0.0151 ₿0.0000045	$0.01252 ₿0.0000041	$270.96K ₿22.35	$5.93M ₿1.65K	$5.82M ₿1.32K
2099	iMe Lab LIME	$0.007661 ₿0.0000013	3.19	$5.79M ₿570.75	$0.007799 ₿0.0000013	$0.007424 ₿0.0000013	$319.37K ₿48.99	$7.63M ₿1.32K	$5.79M ₿570.75
2102	Streamr XDATA XDATA	$0.008281 ₿0.0000011	16.17	$5.78M ₿766.29	$0.008424 ₿0.0000011	$0.007124 ₿0.0000010	$381.3 ₿5.75	$8.18M ₿1.09K	$5.78M ₿766.29
2109	Wirex WXT	$0.0025 ₿0.00000011	1.53	$5.75M ₿264.34	$0.002576 ₿0.00000011	$0.002448 ₿0.00000011	$267.62K ₿22.9	$24.98M ₿1.15K	$5.75M ₿264.34
2112	Divergence Protocol DIVER	$0.008696 ₿0.00000029	0.67	$5.74M ₿36.9	$0.008872 ₿0.00000030	$0.008588 ₿0.00000029	$62.24K ₿3.72	$8.7M ₿297.9	$5.74M ₿36.9
2114	Laqira Protocol LQR	$0.06435 ₿0.00000040	9.90	$5.71M ₿0	$0.06987 ₿0.00000040	$0.05855 ₿0.00000038	$396.44K ₿0.2	$161.08M ₿4.04K	$5.71M ₿0
2115	PAID Network PAID	$0.01048 ₿0.0000029	-0.13	$5.69M ₿849.37	$0.01144 ₿0.0000031	$0.009858 ₿0.0000026	$183.41K ₿14.89	$6.18M ₿1.75K	$5.69M ₿849.37
2117	PLAYA3ULL GAMES 3ULL	$0.0003631 ₿0.000000044	4.45	$5.7M ₿421.62	$0.0003872 ₿0.000000046	$0.0003458 ₿0.000000043	$636.74K ₿10.03	$5.71M ₿423.03	$5.7M ₿421.62
2118	Arianee ARIA20	$0.05251 ₿0.0000037	2.20	$5.65M ₿108.63	$0.05442 ₿0.0000037	$0.05113 ₿0.0000036	$57.28 ₿0.02	$10.5M ₿740.58	$5.65M ₿108.63
2121	Orion Protocol ORN	$0.1636 ₿0.000031	32.60	$5.63M ₿1.08K	$0.1935 ₿0.000033	$0.1219 ₿0.000030	$51.42K ₿168.01	$16.35M ₿3.13K	$5.63M ₿1.08K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}