Страница результатов 8 для Топ Mantle Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Mantle Ecosystem

Mantle Ecosystem (8181)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1927	Contentos COS	$0.001255 ₿0.000000014	-3.01	$6.5M ₿74.03	$0.0013 ₿0.000000014	$0.001243 ₿0.000000014	$468.46K ₿5.33	$12.44M ₿141.59	$6.5M ₿74.03
1929	KiboShib KIBSHI	$0.000006459 ₿0.000000000073	-3.45	$6.46M ₿73.7	$0.000006819 ₿0.000000000077	$0.00000644 ₿0.000000000073	$56.75K ₿0.59	$6.46M ₿73.7	$6.46M ₿73.7
1934	Ambire Wallet WALLET	$0.009269 ₿0.00000010	49.40	$6.44M ₿73.25	$0.009346 ₿0.00000010	$0.006051 ₿0.000000067	$261.68K ₿3.03	$6.82M ₿77.53	$6.44M ₿73.25
1936	Shadow Token SHDW	$0.03799 ₿0.00000043	-3.81	$6.42M ₿73.09	$0.03971 ₿0.00000044	$0.03789 ₿0.00000043	$26.13K ₿0.3	$6.42M ₿73.09	$6.42M ₿73.09
1937	BountyMarketCap BMC	$0.06421 ₿0.00000073	-2.51	$6.42M ₿73.15	$0.06621 ₿0.00000074	$0.0642 ₿0.00000073	$14.69K ₿0.17	$6.42M ₿73.15	$6.42M ₿73.15
1938	Clover Finance CLV	$0.005229 ₿0.000000059	-1.73	$6.41M ₿72.89	$0.005323 ₿0.000000060	$0.005106 ₿0.000000057	$889.38K ₿10.12	$10.47M ₿119.09	$6.41M ₿72.89
1942	Cryptex Finance CTX	$0.7731 ₿0.0000088	-2.94	$6.34M ₿72.25	$0.7976 ₿0.0000089	$0.7731 ₿0.0000087	$636.83K ₿7.25	$7.73M ₿88.06	$6.34M ₿72.25
1946	AC Milan Fan Token ACM	$0.4966 ₿0.0000056	-3.40	$6.28M ₿71.42	$0.5186 ₿0.0000058	$0.4942 ₿0.0000056	$895.34K ₿9.97	$9.88M ₿112.29	$6.28M ₿71.42
1949	Santiment Network Token SAN	$0.09773 ₿0.0000011	-0.85	$6.26M ₿70.88	$0.09868 ₿0.0000011	$0.09736 ₿0.0000011	$521.63 ₿0.01	$8.15M ₿92.23	$6.26M ₿70.88
1953	Arsenal Fan Token AFC	$0.3867 ₿0.0000043	-5.75	$6.22M ₿71.59	$0.4122 ₿0.0000046	$0.3856 ₿0.0000043	$2.85M ₿31.55	$15.46M ₿177.76	$6.22M ₿71.59
1957	Star Atlas ATLAS	$0.0002657 ₿0.0000000030	-3.31	$6.18M ₿70.37	$0.0002758 ₿0.0000000031	$0.0002641 ₿0.0000000030	$119.05K ₿1.37	$9.56M ₿108.9	$6.18M ₿70.37
1958	ShapeShift FOX Token FOX	$0.009927 ₿0.00000011	-2.38	$6.18M ₿70.32	$0.01029 ₿0.00000011	$0.009896 ₿0.00000011	$81.87K ₿0.93	$9.93M ₿113	$6.18M ₿70.32
1963	Augur REP	$0.7499 ₿0.0000085	-0.18	$6.13M ₿69.7	$0.7638 ₿0.0000085	$0.7494 ₿0.0000084	$20.98K ₿0.24	$6.13M ₿69.7	$6.13M ₿69.7
1964	GYEN GYEN	$0.005743 ₿0.000000065	3.82	$6.08M ₿69.64	$0.005764 ₿0.000000065	$0.005501 ₿0.000000061	$1.08K ₿0.01	$6.08M ₿69.64	$6.08M ₿69.64
1966	Pandacoin PND	$0.0001696 ₿0.0000000019	0.01*	$6.08M ₿68.43	$0.0001696 ₿0.0000000019	$0.00000883 ₿0.000000000099	$50.97 ₿0	$6.08M ₿68.43	$6.08M ₿68.43
1970	Unibright UBT	$0.04036 ₿0.00000045	6.95	$6.06M ₿69.02	$0.04243 ₿0.00000047	$0.03633 ₿0.00000041	$35.37K ₿0.4	$6.06M ₿69.02	$6.06M ₿69.02
1971	Litentry LIT	$0.1338 ₿0.0000015	-0.17	$6.05M ₿67.56	$0.1434 ₿0.0000016	$0.1313 ₿0.0000014	$4.86K ₿0.06	$13.39M ₿149.57	$6.05M ₿67.56
1978	iZUMi Finance IZI	$0.007627 ₿0.000000086	-0.60	$6.01M ₿68.41	$0.007695 ₿0.000000087	$0.007614 ₿0.000000085	$118.93K ₿1.52	$15.26M ₿173.76	$6.01M ₿68.41
1979	Alpine F1 Team Fan Token ALPINE	$0.5272 ₿0.0000059	-3.66	$5.99M ₿68.1	$0.5534 ₿0.0000061	$0.5234 ₿0.0000059	$9.67M ₿109.72	$21.09M ₿239.79	$5.99M ₿68.1
1981	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.02K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1982	Cratos CRTS	$0.00009385 ₿0.0000000010	-2.17	$5.97M ₿67.63	$0.00009626 ₿0.0000000010	$0.00009262 ₿0.0000000010	$377.79K ₿4.3	$9.39M ₿106.35	$5.97M ₿67.63
1986	DeBox BOX	$0.01297 ₿0.00000014	-4.00	$5.94M ₿68.25	$0.01354 ₿0.00000015	$0.01298 ₿0.00000014	$26.57K ₿0.29	$12.98M ₿149.03	$5.94M ₿68.25
1989	MileVerse MVC	$0.002198 ₿0.000000025	-3.02	$5.92M ₿67.45	$0.002317 ₿0.000000025	$0.002191 ₿0.000000024	$90.4K ₿1.03	$6.34M ₿72.18	$5.92M ₿67.45
1993	Balanced Dollars BNUSD	$0.991 ₿0.000011	-0.82	$5.88M ₿67.05	$1 ₿0.000011	$0.9845 ₿0.000011	$12.79K ₿0.15	$5.88M ₿67.05	$5.88M ₿67.05
1995	Reef REEF	$0.0001306 ₿0.0000000014	-4.73	$5.87M ₿66.86	$0.0001376 ₿0.0000000015	$0.00013 ₿0.0000000014	$977.23K ₿11.17	$5.87M ₿66.86	$5.87M ₿66.86
1996	Equilibria Finance EQB	$0.1734 ₿0.0000019	-3.10	$5.87M ₿66.87	$0.1791 ₿0.0000020	$0.1732 ₿0.0000019	$2.55K ₿0.03	$17.35M ₿197.7	$5.87M ₿66.87
1997	Prosper PROS	$0.1138 ₿0.0000013	-16.13	$5.85M ₿66.68	$0.1357 ₿0.0000015	$0.1137 ₿0.0000013	$548.76 ₿0.01	$11.38M ₿129.73	$5.85M ₿66.68
1998	DeFiPulse Index DPI	$56.88 ₿0.00064	-3.53	$5.85M ₿66.54	$58.96 ₿0.00066	$56.81 ₿0.00064	$3.23K ₿0.04	$5.85M ₿66.54	$5.85M ₿66.54
2001	Tokocrypto TKO	$0.07752 ₿0.00000088	-3.49	$5.82M ₿66.26	$0.08083 ₿0.00000090	$0.07591 ₿0.00000086	$1.05M ₿12.08	$38.77M ₿441.73	$5.82M ₿66.26
2004	OctaSpace OCTA	$0.1366 ₿0.0000015	-7.22	$5.8M ₿66.27	$0.1473 ₿0.0000016	$0.1367 ₿0.0000015	$270.62K ₿3.08	$5.8M ₿66.27	$5.8M ₿66.27
2005	SUKU SUKU	$0.01016 ₿0.00000011	-9.05	$5.79M ₿66.64	$0.01121 ₿0.00000012	$0.009541 ₿0.00000010	$243.13K ₿2.76	$15.25M ₿175.48	$5.79M ₿66.64
2008	Tranchess CHESS	$0.02797 ₿0.00000031	-2.69	$5.76M ₿65.56	$0.02913 ₿0.00000032	$0.02774 ₿0.00000031	$959.78K ₿10.36	$8.39M ₿95.49	$5.76M ₿65.56
2009	Trustswap SWAP	$0.05758 ₿0.00000066	15.63	$5.76M ₿65.63	$0.06444 ₿0.00000073	$0.04816 ₿0.00000054	$4.67M ₿53.54	$5.76M ₿65.63	$5.76M ₿65.63
2013	Nexa NEXA	$0.0000005834 ₿0.0000000000066	-1.70	$5.72M ₿65.14	$0.0000005941 ₿0.0000000000067	$0.0000005832 ₿0.0000000000066	$34.36K ₿0.39	$5.72M ₿65.14	$5.72M ₿65.14
2018	ParagonsDAO PDT	$0.05215 ₿0.00000058	-0.26	$5.69M ₿63.89	$0.05242 ₿0.00000058	$0.05209 ₿0.00000058	$26.86 ₿0	$5.69M ₿63.89	$5.69M ₿63.89
2020	Epic Cash EPIC	$0.2981 ₿0.0000033	2.78	$5.69M ₿64.73	$0.3069 ₿0.0000034	$0.29 ₿0.0000032	$149.03K ₿1.69	$5.69M ₿64.73	$5.69M ₿64.73
2033	Cult DAO CULT	$0.00000141 ₿0.000000000016	-2.28	$5.6M ₿63.87	$0.000001439 ₿0.000000000016	$0.00000141 ₿0.000000000015	$76.29K ₿0.85	$7.01M ₿79.99	$5.6M ₿63.87
2035	REN REN	$0.005593 ₿0.000000063	1.65	$5.59M ₿63.74	$0.00564 ₿0.000000063	$0.005487 ₿0.000000061	$432.64K ₿4.92	$5.59M ₿63.74	$5.59M ₿63.74
2037	Dimitra DMTR	$0.00806 ₿0.000000092	-5.81	$5.59M ₿64.35	$0.008692 ₿0.000000097	$0.008061 ₿0.000000091	$204.54K ₿2.2	$7.82M ₿90	$5.59M ₿64.35
2039	Hydranet HDN	$0.02727 ₿0.00000031	-0.42	$5.58M ₿63.53	$0.02746 ₿0.00000031	$0.02703 ₿0.00000030	$114.73K ₿1.3	$8.18M ₿93.13	$5.58M ₿63.53
2045	Wirex WXT	$0.002406 ₿0.000000027	-0.14	$5.54M ₿63.2	$0.002483 ₿0.000000028	$0.002398 ₿0.000000026	$391.94K ₿4.46	$24.09M ₿274.7	$5.54M ₿63.2
2046	Aleph ALEPH	$0.02966 ₿0.00000033	-3.68	$5.53M ₿63.08	$0.03149 ₿0.00000035	$0.02966 ₿0.00000033	$131.22K ₿1.49	$14.83M ₿169.17	$5.53M ₿63.08
2047	FEED EVERY GORILLA FEG	$0.00005715 ₿0.00000000064	-3.65	$5.52M ₿62.83	$0.00005937 ₿0.00000000067	$0.00005704 ₿0.00000000064	$290.66K ₿3.36	$5.52M ₿62.83	$5.52M ₿62.83
2048	DerivaDAO DDX	$0.1035 ₿0.0000011	-0.93	$5.52M ₿62.84	$0.1045 ₿0.0000011	$0.1028 ₿0.0000011	$25.8 ₿0	$5.52M ₿62.85	$5.52M ₿62.84
2054	NuNet NTX	$0.007163 ₿0.000000081	-3.85	$5.48M ₿62.47	$0.007475 ₿0.000000083	$0.007158 ₿0.000000081	$37.16K ₿0.42	$7.17M ₿81.66	$5.48M ₿62.47
2057	Alpha Finance ALPHA	$0.00569 ₿0.000000064	-2.08	$5.47M ₿62.43	$0.006052 ₿0.000000067	$0.005665 ₿0.000000064	$293.18K ₿4.68	$5.69M ₿64.96	$5.47M ₿62.43
2060	Trias Token TRIAS	$0.5465 ₿0.0000062	0.74	$5.46M ₿62.18	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$586.61 ₿0.01	$5.46M ₿62.18	$5.46M ₿62.18
2061	Vita Inu VINU	$0.000000006084 ₿0.000000000000068	-6.05	$5.45M ₿61.75	$0.000000006586 ₿0.000000000000073	$0.000000005998 ₿0.000000000000068	$578.7K ₿6.55	$5.45M ₿61.75	$5.45M ₿61.75
2067	HUSD HUSD	$0.0287 ₿0.00000031	0	$5.39M ₿60.09	$0	$0	$1.81 ₿0	$5.39M ₿60.09	$5.39M ₿60.09
2068	Buying BUY	$0.008226 ₿0.000000093	2.22	$5.38M ₿61.24	$0.008227 ₿0.000000093	$0.008043 ₿0.000000090	$388.51K ₿4.43	$8.12M ₿92.4	$5.38M ₿61.24
2075	StakeWise SWISE	$0.00709 ₿0.000000079	0.01*	$5.35M ₿59.98	$0.007102 ₿0.000000079	$0.00709 ₿0.000000079	$36.32 ₿0	$7.09M ₿79.5	$5.35M ₿59.98
2076	BEAM BEAM	$0.02791 ₿0.00000031	-2.13	$5.34M ₿60.59	$0.03057 ₿0.00000034	$0.02768 ₿0.00000031	$85.36K ₿0.97	$7.32M ₿83.05	$5.34M ₿60.59
2084	UniLayer LAYER	$0.1466 ₿0.0000016	16.62	$5.28M ₿60.1	$0.1847 ₿0.0000020	$0.001471 ₿0.000000016	$15.55K ₿0.18	$5.87M ₿66.78	$5.28M ₿60.1
2085	DEXTF DEXTF	$0.07986 ₿0.00000090	-3.54	$5.26M ₿60.06	$0.08356 ₿0.00000093	$0.07985 ₿0.00000090	$121.06K ₿1.37	$7.99M ₿91.26	$5.26M ₿60.06
2105	Mysterium MYST	$0.1595 ₿0.0000018	-2.83	$5.18M ₿58.94	$0.1656 ₿0.0000018	$0.159 ₿0.0000017	$71.66K ₿0.81	$5.18M ₿58.94	$5.18M ₿58.94
2106	Wrapped Terra LUNC	$0.00002053 ₿0.00000000023	-5.76	$5.17M ₿58.85	$0.00002188 ₿0.00000000024	$0.00002048 ₿0.00000000023	$981.87 ₿0.01	$5.17M ₿58.85	$5.17M ₿58.85
2111	DIMO DIMO	$0.0123 ₿0.00000013	0.17	$5.15M ₿58.48	$0.01258 ₿0.00000014	$0.01221 ₿0.00000013	$35.13K ₿0.38	$12.3M ₿139.84	$5.15M ₿58.48
2115	sETH2 SETH2	$2,864.56 ₿0.032	-2.53	$5.12M ₿58.32	$2,943.23 ₿0.033	$2,860.68 ₿0.032	$14.69 ₿0	$5.12M ₿58.32	$5.12M ₿58.32
2116	Mythos MYTH	$0.006559 ₿0.000000072	-4.04	$5.11M ₿58.01	$0.006839 ₿0.000000077	$0.00641 ₿0.000000072	$30.42K ₿0.36	$6.42M ₿72.83	$5.11M ₿58.01
2118	Seedify.fund SFUND	$0.06149 ₿0.00000071	-6.63	$5.11M ₿59.45	$0.06599 ₿0.00000073	$0.06156 ₿0.00000071	$399.21K ₿4.32	$6.15M ₿71.62	$5.11M ₿59.45
2119	Cornucopias COPI	$0.004931 ₿0.000000056	-3.72	$5.1M ₿58	$0.005144 ₿0.000000057	$0.004925 ₿0.000000055	$3.58K ₿0.04	$18.95M ₿215.72	$5.1M ₿58
2123	Maza MZC	$0.002134 ₿0.000000024	10.93	$5.07M ₿57.69	$0.002162 ₿0.000000024	$0.001896 ₿0.000000021	$287.58 ₿0	$5.16M ₿58.75	$5.07M ₿57.69
2124	Tenset 10SET	$0.03246 ₿0.00000036	0.06	$5.07M ₿57.67	$0.03324 ₿0.00000037	$0.03063 ₿0.00000034	$159.39K ₿1.82	$5.07M ₿57.67	$5.07M ₿57.67
2125	BiLira TRYB	$0.02301 ₿0.00000025	0	$5.07M ₿56.86	$0	$0	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2126	Vertcoin VTC	$0.06862 ₿0.00000078	-1.72	$5.06M ₿57.53	$0.06995 ₿0.00000078	$0.0664 ₿0.00000074	$17.24K ₿0.2	$5.06M ₿57.53	$5.06M ₿57.53
2139	Polytrade TRADE	$0.04976 ₿0.00000056	-0.53	$4.97M ₿56.57	$0.0504 ₿0.00000056	$0.04843 ₿0.00000054	$323.48K ₿3.68	$4.97M ₿56.57	$4.97M ₿56.57
2140	Ref Finance REF	$0.05155 ₿0.00000058	-1.93	$4.95M ₿55.99	$0.05297 ₿0.00000059	$0.05113 ₿0.00000058	$45.68 ₿0	$5.16M ₿58.34	$4.95M ₿55.99
2142	Komodo KMD	$0.03501 ₿0.00000039	37.07	$4.93M ₿56.07	$0.03661 ₿0.00000041	$0.02514 ₿0.00000028	$15.19K ₿0.17	$4.93M ₿56.07	$4.93M ₿56.07
2143	DogeKing DOGEKING	$0.00000000492 ₿0.000000000000056	-1.88	$4.92M ₿56	$0.000000005076 ₿0.000000000000057	$0.00000000489 ₿0.000000000000054	$68.97K ₿0.79	$4.92M ₿56	$4.92M ₿56
2145	OBSERVER Coin OBSR	$0.0007768 ₿0.0000000088	-0.82	$4.9M ₿55.77	$0.0007833 ₿0.0000000088	$0.0007665 ₿0.0000000085	$17.03K ₿0.19	$10.88M ₿123.79	$4.9M ₿55.77
2157	Ycash YEC	$0.2921 ₿0.0000033	-8.19	$4.82M ₿54.9	$0.3183 ₿0.0000035	$0.2922 ₿0.0000033	$3.88K ₿0.04	$4.82M ₿54.91	$4.82M ₿54.9
2163	PAW PAW	$0.000000004785 ₿0.000000000000054	-5.95	$4.79M ₿54.56	$0.000000005195 ₿0.000000000000058	$0.000000004297 ₿0.000000000000048	$80.11K ₿0.91	$4.79M ₿54.56	$4.79M ₿54.56
2166	Hathor HTR	$0.009317 ₿0.00000010	-8.10	$4.78M ₿55.49	$0.01014 ₿0.00000011	$0.00932 ₿0.00000010	$118.04K ₿1.43	$8.1M ₿94.12	$4.78M ₿55.49
2169	dYdX ETHDYDX	$0.1611 ₿0.0000018	-4.32	$4.78M ₿54.22	$0.1691 ₿0.0000019	$0.1595 ₿0.0000018	$8.87M ₿100.35	$132.82M ₿1.51K	$4.78M ₿54.22
2172	Dynex DNX	$0.04478 ₿0.00000050	-2.48	$4.76M ₿54.15	$0.04714 ₿0.00000052	$0.04386 ₿0.00000049	$197.41K ₿2.25	$4.76M ₿54.15	$4.76M ₿54.15
2175	Inter Milan Fan Token INTER	$0.4204 ₿0.0000047	-1.48	$4.74M ₿54	$0.4362 ₿0.0000049	$0.4195 ₿0.0000047	$5.44M ₿62.39	$8.29M ₿94.33	$4.74M ₿54
2178	NFTX NFTX	$11.26 ₿0.00012	-2.26	$4.73M ₿53.83	$11.53 ₿0.00012	$11.24 ₿0.00012	$24.96 ₿0	$7.32M ₿83.32	$4.73M ₿53.83
2187	Ultra UOS	$0.009305 ₿0.00000010	-1.05	$4.69M ₿53.5	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.73M ₿19.33	$9.31M ₿106.04	$4.69M ₿53.5
2191	Minto BTCMT	$0.7236 ₿0.0000082	0.04	$4.67M ₿53.13	$0.7258 ₿0.0000082	$0.7215 ₿0.0000080	$125.13K ₿1.42	$26.7M ₿303.87	$4.67M ₿53.13
2192	TOMI TOMI	$0.000000000094 ₿0.0000000000000010	-26.36	$4.65M ₿53.04	$0.000000000165 ₿0.0000000000000018	$0.000000000094 ₿0.0000000000000010	$2.4K ₿0.03	$4.65M ₿53.04	$4.65M ₿53.04
2195	CEEK Smart VR Token CEEK	$0.004646 ₿0.000000052	-4.27	$4.64M ₿52.86	$0.004912 ₿0.000000055	$0.004636 ₿0.000000052	$107.61K ₿1.22	$4.65M ₿52.89	$4.64M ₿52.86
2199	Croatian Football Federation Token VATRENI	$1.16 ₿0.000013	-2.64	$4.62M ₿52.75	$1.22 ₿0.000013	$1.16 ₿0.000013	$12.5K ₿0.14	$24.31M ₿277.27	$4.62M ₿52.75
2206	Pulsechain Bridged USDT (Pulsechain) USDT	$0.9994 ₿0.000011	-0.86	$4.58M ₿52.08	$1.01 ₿0.000011	$0.9927 ₿0.000011	$525.85K ₿6.22	$4.58M ₿52.08	$4.58M ₿52.08
2209	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.24 ₿0.000082	-4.18	$4.59M ₿52.21	$7.57 ₿0.000084	$7.23 ₿0.000082	$1.86K ₿0.02	$4.59M ₿52.21	$4.59M ₿52.21
2213	Counterparty XCP	$1.77 ₿0.000020	-1.10	$4.57M ₿52.01	$1.83 ₿0.000020	$1.76 ₿0.000019	$80.86 ₿0	$4.68M ₿53.19	$4.57M ₿52.01
2217	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2222	MARS4 MARS4	$0.001135 ₿0.000000013	54.26	$4.52M ₿52.09	$0.001394 ₿0.000000015	$0.0007364 ₿0.0000000082	$847.95K ₿9.64	$4.52M ₿52.09	$4.52M ₿52.09
2227	Apple xStock AAPLX	$248.37 ₿0.0028	0.08	$4.5M ₿51.22	$248.5 ₿0.0028	$248.07 ₿0.0027	$3.41M ₿38.77	$65.48M ₿745.48	$4.5M ₿51.22
2232	KardiaChain KAI	$0.0009326 ₿0.000000010	-2.58	$4.45M ₿50.96	$0.0009774 ₿0.000000011	$0.0009296 ₿0.000000010	$3.31K ₿0.04	$4.66M ₿53.36	$4.45M ₿50.96
2235	Indigo Protocol INDY	$0.2398 ₿0.0000027	-5.11	$4.41M ₿50.33	$0.2538 ₿0.0000028	$0.2373 ₿0.0000026	$7.24K ₿0.08	$8.41M ₿95.96	$4.41M ₿50.33
2236	Swarm Markets SMT	$0.04911 ₿0.00000055	-1.92	$4.42M ₿50.3	$0.05086 ₿0.00000057	$0.04897 ₿0.00000055	$79.26K ₿0.9	$7.37M ₿83.97	$4.42M ₿50.3
2237	Nexera NXRA	$0.004199 ₿0.000000047	-0.64	$4.4M ₿50.44	$0.004539 ₿0.000000051	$0.004142 ₿0.000000046	$31K ₿0.35	$8.4M ₿96.3	$4.4M ₿50.44
2239	Tectonic TONIC	$0.00000001449 ₿0.00000000000016	-3.35	$4.38M ₿50.42	$0.00000001513 ₿0.00000000000017	$0.00000001445 ₿0.00000000000016	$7.1K ₿0.09	$7.25M ₿83.44	$4.38M ₿50.42
2246	Bitcoin Diamond BCD	$0.02318 ₿0.00000026	-2.75	$4.36M ₿49.69	$0.02771 ₿0.00000031	$0.02228 ₿0.00000025	$6.12K ₿0.07	$4.36M ₿49.69	$4.36M ₿49.69
2249	Hera Finance HERA	$0.9395 ₿0.000010	-1.00	$4.36M ₿49.51	$1.08 ₿0.000012	$0.9288 ₿0.000010	$47.34K ₿0.54	$9.4M ₿106.78	$4.36M ₿49.51
2253	CateCoin CATE	$0.00000007525 ₿0.00000000000085	-3.06	$4.34M ₿49.35	$0.00000007781 ₿0.00000000000088	$0.00000007472 ₿0.00000000000085	$450.39K ₿5.12	$4.51M ₿51.3	$4.34M ₿49.35
2260	Wrapped WDOGE WWDOGE	$0.1553 ₿0.0000017	0.85	$4.31M ₿49	$0.1568 ₿0.0000017	$0.1537 ₿0.0000017	$27.96K ₿0.32	$4.31M ₿49	$4.31M ₿49
2261	Dream Machine Token DMT	$4.33 ₿0.000049	-3.38	$4.3M ₿48.92	$4.7 ₿0.000053	$4.3 ₿0.000048	$151.62K ₿1.73	$4.3M ₿48.92	$4.3M ₿48.92
2262	Afreum AFR	$0.0005374 ₿0.0000000061	-5.61	$4.3M ₿48.7	$0.0005743 ₿0.0000000064	$0.0005344 ₿0.0000000060	$1.23K ₿0.01	$4.3M ₿48.7	$4.3M ₿48.7
2270	Metronome MET	$0.4871 ₿0.0000055	-0.28	$4.22M ₿48.09	$0.4947 ₿0.0000055	$0.4865 ₿0.0000054	$1.74K ₿0.02	$7.01M ₿79.9	$4.22M ₿48.09
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}