Страница результатов 8 для Топ Mantle Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Mantle Ecosystem

Mantle Ecosystem (8144)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1503	NFTX NFTX	$26.61 ₿0.00026	-8.88	$11.18M ₿110.33	$31.43 ₿0.00028	$28.44 ₿0.00026	$129.45 ₿0.94	$17.3M ₿170.75	$11.18M ₿110.33
1505	ASD ASD	$0.01489 ₿0.0000010	7.50	$11.08M ₿769.5	$0.01517 ₿0.0000010	$0.01341 ₿0.0000010	$1.31M ₿39.26	$11.08M ₿769.5	$11.08M ₿769.5
1506	Rupiah Token IDRT	$0.00006166 ₿0.00000000091	-0.54	$11.06M ₿173.19	$0.00006198 ₿0.00000000091	$0.00006158 ₿0.00000000087	$6.61K ₿6.06	$11.06M ₿173.19	$11.06M ₿173.19
1508	DigitalBits XDB	$0.0006449 ₿0.000000012	-7.86	$11M ₿242.25	$0.0007124 ₿0.000000013	$0.0006413 ₿0.000000012	$1.28M ₿14.84	$12.11M ₿242.25	$11M ₿242.25
1511	MileVerse MVC	$0.004041 ₿0.000000064	2.24	$10.81M ₿0	$0.004221 ₿0.000000069	$0.003918 ₿0.000000064	$1.3M ₿2.6	$11.57M ₿195.12	$10.81M ₿0
1512	Aleph ALEPH	$0.05817 ₿0.0000034	-5.06	$10.85M ₿649.95	$0.06153 ₿0.0000046	$0.05806 ₿0.0000029	$539.81K ₿175.09	$29.09M ₿1.74K	$10.85M ₿649.95
1514	Avalaunch XAVA	$0.2347 ₿0.000016	-1.77	$10.84M ₿618.3	$0.2422 ₿0.000017	$0.2347 ₿0.000016	$378.34K ₿6.97	$23.5M ₿1.66K	$10.84M ₿618.3
1515	Cryptex Finance CTX	$1.46 ₿0.000066	3.18	$10.81M ₿383.05	$1.5 ₿0.000069	$1.37 ₿0.000064	$2.95M ₿10.89	$14.65M ₿667.6	$10.81M ₿383.05
1516	Streamr XDATA XDATA	$0.01549 ₿0.0000011	-5.17	$10.83M ₿766.29	$0.01681 ₿0.0000011	$0.01545 ₿0.0000010	$48.44 ₿5.75	$15.34M ₿1.09K	$10.83M ₿766.29
1518	Carry CRE	$0.00107 ₿0.00000010	3.59	$10.7M ₿1.14K	$0.01241 ₿0.00000011	$0.0114 ₿0.00000010	$0.02 ₿12.92	$10.7M ₿1.14K	$10.7M ₿1.14K
1523	FIO Protocol FIO	$0.01304 ₿0.00000066	-5.75	$10.54M ₿481.58	$0.01388 ₿0.00000069	$0.01282 ₿0.00000065	$3.59M ₿100.74	$12.96M ₿665.36	$10.54M ₿481.58
1524	Botto BOTTO	$0.2241 ₿0.000017	-4.45	$10.55M ₿767.17	$0.235 ₿0.000019	$0.2214 ₿0.000017	$95.97K ₿16.53	$21.04M ₿1.74K	$10.55M ₿767.17
1527	Volt Inu VOLT	$0.0000001684 ₿0.0000000000076	0.05	$10.49M ₿478.45	$0.0000001701 ₿0.0000000000083	$0.0000001662 ₿0.0000000000076	$213.29K ₿68.96	$11.62M ₿530.22	$10.49M ₿478.45
1532	XSGD XSGD	$0.784 ₿0.000010	-0.21	$10.42M ₿544.64	$0.7863 ₿0.000010	$0.7836 ₿0.000010	$633.74K ₿270.54	$10.42M ₿544.64	$10.42M ₿544.64
1535	Counterparty XCP	$4.01 ₿0.00016	-15.71	$10.39M ₿418.73	$4.87 ₿0.00017	$4.01 ₿0.00016	$12.83 ₿0.06	$10.62M ₿427.86	$10.39M ₿418.73
1540	Ambire Wallet WALLET	$0.01446 ₿0.00000041	0.85	$10.32M ₿230.17	$0.0146 ₿0.00000042	$0.01431 ₿0.00000038	$297.96K ₿8.59	$10.38M ₿231.72	$10.32M ₿230.17
1541	MixMarvel MIX	$0.001059 ₿0.000000045	-0.09	$10.29M ₿317.2	$0.001081 ₿0.000000047	$0.001057 ₿0.000000042	$474.69K ₿3.04	$10.6M ₿454.22	$10.29M ₿317.2
1543	Vaiot VAI	$0.0265 ₿0.0000041	2.12	$10.14M ₿1.32K	$0.02678 ₿0.0000045	$0.02545 ₿0.0000041	$265.87K ₿22.35	$10.55M ₿1.65K	$10.14M ₿1.32K
1545	Kleros PNK	$0.01396 ₿0.00000043	-0.02	$10.13M ₿316.59	$0.01413 ₿0.00000043	$0.01384 ₿0.00000041	$65.57K ₿4.52	$11.26M ₿339.52	$10.13M ₿316.59
1546	MCOIN MCOIN	$0.05692 ₿0.000016	-0.29	$10.06M ₿0	$0.05762 ₿0.000016	$0.0567 ₿0.000015	$254.6K ₿20.54	$28.42M ₿8.11K	$10.06M ₿0
1548	Gelato GEL	$0.03832 ₿0.0000073	-6.66	$10.07M ₿1.76K	$0.04124 ₿0.0000076	$0.03833 ₿0.0000073	$297.29K ₿7.8	$16.13M ₿3.08K	$10.07M ₿1.76K
1550	CEEK Smart VR Token CEEK	$0.0104 ₿0.0000010	-1.75	$10.07M ₿910.32	$0.01066 ₿0.0000010	$0.01029 ₿0.0000010	$606.98K ₿38.25	$10.4M ₿1.05K	$10.07M ₿910.32
1552	Nimiq NIM	$0.0007568 ₿0.000000022	-0.20	$10M ₿265.66	$0.0007697 ₿0.000000023	$0.0007505 ₿0.000000020	$500.06K ₿4.86	$10.22M ₿200.87	$10M ₿265.66
1553	PAID Network PAID	$0.02004 ₿0.0000029	2.47	$9.98M ₿849.37	$0.02031 ₿0.0000031	$0.01955 ₿0.0000026	$17.89K ₿14.89	$11.82M ₿1.75K	$9.98M ₿849.37
1555	Swarm BZZ	$0.1577 ₿0.0000082	2.06	$9.97M ₿524.1	$0.1626 ₿0.0000082	$0.1531 ₿0.0000080	$286.83K ₿15.67	$9.97M ₿524.1	$9.97M ₿524.1
1559	Baanx BXX	$0.03958 ₿0.0000024	2.97	$9.9M ₿84.99	$0.04122 ₿0.0000030	$0.03429 ₿0.0000023	$113.37K ₿16.82	$9.9M ₿588.36	$9.9M ₿84.99
1563	Binance-Peg EOS EOS	$0.4928 ₿0.000015	-2.03	$9.82M ₿0	$0.5079 ₿0.000015	$0.4919 ₿0.000014	$12.37K ₿0.34	$9.82M	$9.82M ₿0
1565	Tokocrypto TKO	$0.1305 ₿0.0000088	-3.49	$9.78M ₿661.22	$0.1352 ₿0.0000089	$0.1282 ₿0.0000086	$1.37M ₿62.15	$65.23M ₿4.41K	$9.78M ₿661.22
1566	Altura ALU	$0.009848 ₿0.00000085	-10.08	$9.73M ₿618.74	$0.01099 ₿0.00000086	$0.00974 ₿0.00000084	$4.61M ₿148.65	$9.73M ₿851.05	$9.73M ₿618.74
1568	WazirX WRX	$0.0212 ₿0.0000045	1.02	$9.68M ₿1.91K	$0.02198 ₿0.0000045	$0.02095 ₿0.0000041	$68.28K ₿0.76	$21.21M ₿4.19K	$9.68M ₿1.91K
1569	Wirex WXT	$0.004206 ₿0.00000011	-1.52	$9.66M ₿264.34	$0.004314 ₿0.00000011	$0.004192 ₿0.00000011	$280.43K ₿22.9	$42.01M ₿1.15K	$9.66M ₿264.34
1577	Trustswap SWAP	$0.09586 ₿0.0000031	-3.89	$9.58M ₿316.49	$0.1003 ₿0.0000032	$0.09478 ₿0.0000030	$558.52K ₿4.76	$9.58M ₿316.49	$9.58M ₿316.49
1578	Metahero HERO	$0.001022 ₿0.000000072	-0.61	$9.58M ₿569.13	$0.001033 ₿0.000000072	$0.001018 ₿0.000000070	$194.51K ₿20.73	$9.98M ₿706.6	$9.58M ₿569.13
1579	Tenset 10SET	$0.05715 ₿0.000020	-0.11	$9.56M ₿3.39K	$0.05758 ₿0.000020	$0.05554 ₿0.000016	$161.14K ₿18.07	$9.56M ₿3.39K	$9.56M ₿3.39K
1580	Maple MPL	$5.45 ₿0.00027	-0.65	$9.51M ₿2.17K	$5.5 ₿0.00028	$5.28 ₿0.00027	$670.26 ₿42.06	$54.43M ₿2.77K	$9.51M ₿2.17K
1581	Alpha Finance ALPHA	$0.01018 ₿0.0000024	-12.73	$9.55M ₿2.1K	$0.0117 ₿0.0000026	$0.00962 ₿0.0000023	$17.87M ₿299.41	$10.21M ₿2.41K	$9.55M ₿2.1K
1583	Pitbull PIT	$0.000000000244 ₿0.000000000000013	-0.36	$9.44M ₿0	$0.000000000249 ₿0.000000000000014	$0.000000000241 ₿0.000000000000013	$191.46K ₿8.56	$9.44M ₿1.4K	$9.44M ₿0
1587	Xbit XBT	$0.0109 ₿0.00000016	7.95	$9.41M ₿138.39	$0.01785 ₿0.00000016	$0.01649 ₿0.00000015	$380.76K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1590	DEXTF DEXTF	$0.1423 ₿0.0000035	-6.32	$9.37M ₿235.01	$0.1527 ₿0.0000039	$0.1414 ₿0.0000034	$203.01K ₿1.67	$14.24M ₿357.11	$9.37M ₿235.01
1593	OBSERVER Coin OBSR	$0.001506 ₿0.000000037	-0.50	$9.34M ₿228.29	$0.001532 ₿0.000000040	$0.001499 ₿0.000000037	$55.13K ₿6.98	$21.07M ₿532.05	$9.34M ₿228.29
1594	Galatasaray Fan Token GAL	$1.3 ₿0.000037	2.88	$9.48M ₿235.68	$1.33 ₿0.000037	$1.26 ₿0.000035	$1.63M ₿16.25	$13.09M ₿371.3	$9.48M ₿235.68
1598	StakeWise SWISE	$0.01662 ₿0.00000048	-2.00	$9.31M ₿204.21	$0.01715 ₿0.00000048	$0.01648 ₿0.00000047	$678.96 ₿0.01	$16.64M ₿481.2	$9.31M ₿204.21
1602	Samoyedcoin SAMO	$0.001945 ₿0.00000014	-2.24	$9.23M ₿622.21	$0.002014 ₿0.00000015	$0.001935 ₿0.00000014	$447.31K ₿16.53	$9.23M ₿706.6	$9.23M ₿622.21
1605	Sovryn SOV	$0.1495 ₿0.000034	-0.86	$9.19M ₿2.07K	$0.1521 ₿0.000035	$0.1493 ₿0.000033	$168.45K ₿5.79	$14.95M ₿3.46K	$9.19M ₿2.07K
1607	Mars Protocol MARS	$0.03438 ₿0.00000099	2.95	$9.16M ₿209.75	$0.03504 ₿0.0000010	$0.03338 ₿0.00000097	$25.56K ₿0.23	$19.87M ₿1K	$9.16M ₿209.75
1608	MCDex MCB	$2.41 ₿0.00017	-9.01	$9.16M ₿655.12	$2.65 ₿0.00019	$2.37 ₿0.00017	$592.57 ₿3.88	$11.57M ₿827.38	$9.16M ₿655.12
1610	Pocketcoin PKOIN	$0.8014 ₿0.0000074	-0.53	$9.16M ₿85.2	$0.8291 ₿0.0000077	$0.7964 ₿0.0000065	$69.45K ₿1.7	$9.85M ₿91.66	$9.16M ₿85.2
1612	Cere Network CERE	$0.001367 ₿0.00000010	-9.60	$9.07M ₿695.06	$0.001512 ₿0.00000010	$0.001366 ₿0.000000098	$261.45K ₿16.07	$13.67M ₿1.05K	$9.07M ₿695.06
1614	Thales THALES	$0.1463 ₿0.0000046	0.87	$9.06M ₿251.12	$0.1496 ₿0.0000047	$0.1439 ₿0.0000046	$75.23K ₿1.62	$14.63M ₿453.28	$9.06M ₿251.12
1615	Origin Dollar OUSD	$1 ₿0.000014	-0.04	$9.06M ₿128.19	$1 ₿0.000014	$0.9958 ₿0.000014	$70.75K ₿6.5	$9.06M ₿128.19	$9.06M ₿128.19
1617	Hacken Token HAI	$0.01085 ₿0.0000011	-1.14	$9.05M ₿722.13	$0.01102 ₿0.0000011	$0.01061 ₿0.0000010	$155.11K ₿4.66	$10.86M ₿1.12K	$9.05M ₿722.13
1619	REN REN	$0.009035 ₿0.0000013	-0.58	$8.96M ₿1.37K	$0.009354 ₿0.0000014	$0.008517 ₿0.0000013	$1.11M ₿273.18	$8.96M ₿1.37K	$8.96M ₿1.37K
1622	Taraxa TARA	$0.001642 ₿0.00000014	-2.12	$9.03M ₿568.42	$0.001706 ₿0.00000014	$0.001615 ₿0.00000013	$264.47K ₿8.96	$17.77M ₿1.53K	$9.03M ₿568.42
1624	AirSwap AST	$0.04295 ₿0.0000023	-3.07	$8.98M ₿482.62	$0.04458 ₿0.0000024	$0.04205 ₿0.0000023	$360.12K ₿63.31	$21.48M ₿1.19K	$8.98M ₿482.62
1626	Opulous OPUL	$0.01791 ₿0.0000034	-5.14	$8.96M ₿1.56K	$0.01892 ₿0.0000038	$0.01789 ₿0.0000033	$641.1K ₿45.45	$8.96M ₿1.71K	$8.96M ₿1.56K
1627	Juventus Fan Token JUV	$0.9196 ₿0.000048	-1.33	$8.97M ₿304.58	$0.9323 ₿0.000047	$0.9034 ₿0.000041	$2.78M ₿216.9	$18.35M ₿968.51	$8.97M ₿304.58
1628	Nexera NXRA	$0.008864 ₿0.0000031	-1.44	$8.96M ₿2.49K	$0.009126 ₿0.0000034	$0.008769 ₿0.0000031	$49.3K ₿19.38	$17.73M ₿2.68K	$8.96M ₿2.49K
1630	Clash of Lilliput COL	$0.1089 ₿0.000011	-0.23	$8.94M ₿985.26	$0.1095 ₿0.000012	$0.1083 ₿0.000011	$8.32K ₿1.52	$108.96M ₿12.01K	$8.94M ₿985.26
1633	Iron Fish IRON	$0.1372 ₿0.000025	1.67	$8.86M ₿550.08	$0.1385 ₿0.000025	$0.1348 ₿0.000024	$48.98K ₿7.6	$8.86M ₿1.32K	$8.86M ₿550.08
1635	Grin GRIN	$0.04347 ₿0.00000096	-8.55	$8.85M ₿158.69	$0.0512 ₿0.0000010	$0.04346 ₿0.00000093	$112.6K ₿1.36	$8.85M	$8.85M ₿158.69
1641	Nexa NEXA	$0.000001049 ₿0.000000000081	-3.24	$8.79M ₿419.45	$0.000001089 ₿0.000000000085	$0.000001049 ₿0.000000000078	$52.77K ₿5.08	$8.79M ₿419.45	$8.79M ₿419.45
1642	f(x) Coin FX	$0.1327 ₿0.0000028	0.49	$8.79M ₿2.03K	$0.1557 ₿0.0000030	$0.1294 ₿0.0000028	$560.23K ₿39.52	$8.79M ₿2.03K	$8.79M ₿2.03K
1648	Lazio Fan Token LAZIO	$0.731 ₿0.000052	-1.51	$8.72M ₿439.39	$0.7487 ₿0.000054	$0.7303 ₿0.000050	$2.66M ₿86.44	$29.26M ₿2.1K	$8.72M ₿439.39
1649	Orion Protocol ORN	$0.2531 ₿0.000031	-28.67	$7.88M ₿1.08K	$0.3549 ₿0.000033	$0.2267 ₿0.000030	$1.28K ₿168.01	$22.89M ₿3.13K	$7.88M ₿1.08K
1650	Polaris Share POLA	$0.01701 ₿0.00000063	1.30	$8.62M ₿277.28	$0.01812 ₿0.00000068	$0.01664 ₿0.00000062	$2.34M ₿19.93	$77.58M ₿2.92K	$8.62M ₿277.28
1651	Handy HANDY	$0.001663 ₿0.0000000091	3.88	$8.68M ₿47.62	$0.001663 ₿0.0000000091	$0.001601 ₿0.0000000064	$244 ₿0.02	$16.64M ₿91.3	$8.68M ₿47.62
1657	Hathor HTR	$0.01733 ₿0.0000016	-5.42	$8.57M ₿421.59	$0.01909 ₿0.0000017	$0.01664 ₿0.0000016	$184.12K ₿12.73	$14.99M ₿1.46K	$8.57M ₿421.59
1659	Karate Combat KARATE	$0.000129 ₿0.000000048	-5.30	$8.6M ₿422.1	$0.0001371 ₿0.000000050	$0.0001287 ₿0.000000048	$126.51K ₿5.4	$14.19M ₿5.34K	$8.6M ₿422.1
1665	Trias Token TRIAS	$0.8499 ₿0.00016	-0.68	$8.46M ₿1.67K	$0.9399 ₿0.00018	$0.8376 ₿0.00016	$593.74K ₿25.34	$8.46M ₿1.67K	$8.46M ₿1.67K
1670	PARSIQ PRQ	$0.02883 ₿0.0000028	-33.71	$8.45M ₿591.61	$0.04349 ₿0.0000031	$0.02591 ₿0.0000026	$32.24K ₿43.82	$8.96M ₿872.98	$8.45M ₿591.61
1672	Manchester City Fan Token CITY	$0.8392 ₿0.000058	-1.76	$8.43M ₿435.29	$0.8705 ₿0.000059	$0.8342 ₿0.000055	$2.43M ₿103.82	$16.57M ₿1.17K	$8.43M ₿435.29
1674	Meeds DAO MEED	$0.4115 ₿0.0000044	-1.81	$8.42M ₿60.3	$0.4242 ₿0.0000045	$0.4085 ₿0.0000044	$5.12K ₿0.5	$8.92M ₿32.83	$8.42M ₿60.3
1682	Sidus SIDUS	$0.0007448 ₿0.00000015	-3.69	$8.24M ₿1.68K	$0.0007828 ₿0.00000016	$0.0007347 ₿0.00000015	$587.3K ₿27.98	$14.08M ₿3.37K	$8.24M ₿1.68K
1683	Stratos STOS	$0.1214 ₿0.000018	-16.75	$8.24M ₿1.16K	$0.1459 ₿0.000019	$0.1209 ₿0.000018	$302.39K ₿1.98	$12.14M ₿1.86K	$8.24M ₿1.16K
1684	dHedge DAO DHT	$0.1432 ₿0.0000025	8.31	$8.23M ₿129.56	$0.1464 ₿0.0000027	$0.1282 ₿0.0000025	$18.79K ₿0.14	$14.34M ₿255.17	$8.23M ₿129.56
1685	Galaxia GXA	$0.002675 ₿0.000000033	4.48	$8.21M ₿91.32	$0.002722 ₿0.000000033	$0.002536 ₿0.000000032	$46.23K ₿14.84	$20.38M ₿257.6	$8.21M ₿91.32
1686	BFG Token BFG	$0.01454 ₿0.00000023	0.31	$8.2M ₿0	$0.01487 ₿0.00000024	$0.01445 ₿0.00000023	$54.92K ₿0.55	$48.3M ₿1.2K	$8.2M ₿0
1690	Measurable Data Token MDT	$0.01335 ₿0.0000014	-4.01	$8.1M ₿904.16	$0.01439 ₿0.0000015	$0.01318 ₿0.0000014	$3.35M ₿109.87	$13.36M ₿1.49K	$8.1M ₿904.16
1692	Camelot Token GRAIL	$367.09 ₿0.024	-8.00	$8.07M ₿451.32	$412.14 ₿0.024	$365.38 ₿0.023	$233.44K ₿25.31	$31.47M ₿1.81K	$8.07M ₿451.32
1697	KONDUX KNDX	$0.01468 ₿0.0000011	-2.01	$8.04M ₿620.21	$0.01523 ₿0.0000012	$0.01463 ₿0.0000011	$13.31K ₿4.69	$13.85M ₿1.08K	$8.04M ₿620.21
1703	NuNet NTX	$0.01078 ₿0.0000010	1.31	$7.98M ₿660.21	$0.01099 ₿0.0000011	$0.0106 ₿0.0000010	$91.76K ₿3.3	$10.79M ₿1.06K	$7.98M ₿660.21
1705	Pika Protocol PIKA	$0.4174 ₿0.0000082	-1.52	$7.93M ₿156.39	$0.9147 ₿0.0000083	$0.8962 ₿0.0000082	$1.33 ₿0.01	$41.74M ₿823.09	$7.93M ₿156.39
1707	KYVE Network KYVE	$0.00821 ₿0.0000012	-1.71	$7.91M ₿678.3	$0.008397 ₿0.0000013	$0.008094 ₿0.0000012	$76.44K ₿0.55	$10.01M ₿1.39K	$7.91M ₿678.3
1709	Kishu Inu KISHU	$0.000000000082 ₿0.0000000000000082	-3.55	$7.91M ₿552.55	$0.000000000085 ₿0.0000000000000090	$0.000000000081 ₿0.0000000000000082	$126.01K ₿31.87	$7.91M ₿570.61	$7.91M ₿552.55
1710	Alpine F1 Team Fan Token ALPINE	$0.695 ₿0.000037	-1.88	$7.9M ₿422.56	$0.7123 ₿0.000038	$0.6899 ₿0.000036	$1.95M ₿62.19	$27.8M ₿1.49K	$7.9M ₿422.56
1713	Skey Network SKEY	$0.01088 ₿0.00000071	-2.64	$7.86M ₿202.75	$0.01159 ₿0.00000071	$0.01064 ₿0.00000067	$98.76K ₿3.49	$10.87M ₿712.8	$7.86M ₿202.75
1714	Index Cooperative INDEX	$1.08 ₿0.000087	-3.05	$7.87M ₿591.82	$1.12 ₿0.000090	$1.06 ₿0.000086	$62.05K ₿8.2	$10.67M ₿879.79	$7.87M ₿591.82
1716	Beethoven X BEETS-LEGACY	$0.03353 ₿0.00000070	-4.75	$7.84M ₿128.96	$0.03606 ₿0.00000074	$0.03302 ₿0.00000066	$268.5 ₿0.19	$8.09M ₿159	$7.84M ₿128.96
1717	KLEVA KLEVA	$0.1137 ₿0.0000024	-8.59	$7.84M ₿133.34	$0.1248 ₿0.0000024	$0.1093 ₿0.0000023	$34.59K ₿0.46	$7.84M ₿185.89	$7.84M ₿133.34
1720	Peercoin PPC	$0.2636 ₿0.0000088	-1.22	$7.82M ₿255.62	$0.2676 ₿0.0000090	$0.2597 ₿0.0000082	$10.8 ₿1.01	$7.82M ₿242.22	$7.82M ₿255.62
1723	Silo Finance [OLD] SILO	$0.04105 ₿0.0000014	-2.63	$7.79M ₿455.88	$0.04232 ₿0.0000015	$0.04055 ₿0.0000014	$7.22K ₿0.33	$41.03M ₿1.48K	$7.79M ₿455.88
1726	Goldcoin GLC	$0.006786 ₿0.00000013	-15.19	$7.78M ₿150.84	$0.008001 ₿0.00000013	$0.006147 ₿0.00000012	$57.06 ₿0.09	$7.78M ₿9.52	$7.78M ₿150.84
1728	Prosper PROS	$0.1496 ₿0.0000074	-2.26	$7.68M ₿243.32	$0.1531 ₿0.0000076	$0.149 ₿0.0000073	$76.94 ₿39.89	$14.94M ₿746.7	$7.68M ₿243.32
1730	Hydranet HDN	$0.03742 ₿0.00000069	-4.82	$7.79M ₿111.84	$0.03934 ₿0.00000073	$0.03765 ₿0.00000068	$149.31K ₿1.52	$11.43M ₿208.86	$7.79M ₿111.84
1733	FEED EVERY GORILLA FEG	$0.00007844 ₿0.000000010	-5.75	$7.61M ₿507.12	$0.00008352 ₿0.000000010	$0.00007797 ₿0.0000000099	$400.86K ₿5.18	$7.61M ₿507.12	$7.61M ₿507.12
1736	Aleph Zero AZERO	$0.02515 ₿0.000013	-6.29	$7.6M ₿4.3K	$0.02684 ₿0.000014	$0.02441 ₿0.000013	$260.85K ₿39.47	$13.07M ₿4.98K	$7.6M ₿4.3K
1737	Steem Dollars SBD	$0.8043 ₿0.000065	-0.61	$7.61M ₿866.08	$0.8094 ₿0.000067	$0.7995 ₿0.000065	$1.09M ₿13.91	$7.61M	$7.61M ₿866.08
1739	Diamond DMD	$1.96 ₿0.000028	-2.24	$7.6M ₿107.59	$2.03 ₿0.000028	$1.95 ₿0.000027	$28.42K ₿0.22	$8.6M ₿123.77	$7.6M ₿107.59
1742	Cellframe CELL	$0.2621 ₿0.000015	-1.08	$7.55M ₿458.79	$0.2813 ₿0.000016	$0.2618 ₿0.000015	$740.42K ₿12.77	$7.8M ₿473.93	$7.55M ₿458.79
1744	Chain Games CHAIN	$0.01986 ₿0.00000025	1.19	$7.55M ₿86.22	$0.02104 ₿0.00000025	$0.01962 ₿0.00000023	$91.67K ₿0.92	$9.81M ₿127.28	$7.55M ₿86.22
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}