Страница результатов 8 для Топ Mantle Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Mantle Ecosystem

Mantle Ecosystem (8176)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1836	Konnect KCT	$0.0009742 ₿0.000000091	-0.53	$7.18M ₿0	$0.001 ₿0.000000099	$0.0009601 ₿0.000000088	$328.29K ₿357.37	$9.74M ₿911.58	$7.18M ₿0
1841	Atletico Madrid ATM	$0.9126 ₿0.000066	-0.04	$7.1M ₿293.97	$0.9359 ₿0.000067	$0.9015 ₿0.000049	$5.51M ₿461.13	$9.22M ₿671.91	$7.1M ₿293.97
1843	NFTX NFTX	$16.86 ₿0.00026	0.57	$7.08M ₿110.33	$16.91 ₿0.00028	$16.69 ₿0.00026	$50.59 ₿0.94	$10.96M ₿170.75	$7.08M ₿110.33
1844	Contentos COS	$0.001373 ₿0.00000019	-1.42	$7.07M ₿981.81	$0.001401 ₿0.00000020	$0.001365 ₿0.00000019	$704.19K ₿57.18	$13.53M ₿1.9K	$7.07M ₿981.81
1845	Celo Euro CEUR	$1.17 ₿0.000015	0.02	$7.07M ₿140.4	$1.17 ₿0.000015	$1.17 ₿0.000015	$64.9K ₿18.14	$12.88M ₿175.1	$7.07M ₿140.4
1849	SUKU SUKU	$0.01297 ₿0.0000032	-1.16	$7.04M ₿765.22	$0.01314 ₿0.0000034	$0.01267 ₿0.0000016	$237.74K ₿104.01	$19.48M ₿4.99K	$7.04M ₿765.22
1850	Metahero HERO	$0.0007518 ₿0.000000072	1.12	$7.04M ₿569.13	$0.0007579 ₿0.000000072	$0.0007328 ₿0.000000070	$34.26K ₿20.73	$7.34M ₿706.6	$7.04M ₿569.13
1851	DeFiPulse Index DPI	$66.91 ₿0.0019	-0.20	$7.03M ₿399.19	$67.73 ₿0.0020	$66.59 ₿0.0018	$40.96K ₿1.43	$7.03M ₿399.19	$7.03M ₿399.19
1852	OctaSpace OCTA	$0.1681 ₿0.000020	-15.40	$7.02M ₿587.92	$0.2036 ₿0.000020	$0.168 ₿0.000019	$287.89K ₿4.97	$7.02M ₿587.92	$7.02M ₿587.92
1855	DIMO DIMO	$0.01712 ₿0.0000055	-1.60	$7.02M ₿1.19K	$0.01751 ₿0.0000057	$0.01712 ₿0.0000053	$55.3K ₿5.67	$17.18M ₿5.57K	$7.02M ₿1.19K
1862	BountyMarketCap BMC	$0.06942 ₿0.0000011	-0.21	$6.94M ₿113.85	$0.06989 ₿0.0000011	$0.06916 ₿0.0000011	$15.26K ₿0.26	$6.94M ₿113.85	$6.94M ₿113.85
1866	Wrapped Terra LUNC	$0.0000275 ₿0.00000000064	-7.60	$6.93M ₿0	$0.00002989 ₿0.	$0.00002686 ₿0.	$6.84K ₿0	$6.93M ₿177.81	$6.93M ₿0
1869	Polytrade TRADE	$0.06895 ₿0.000036	0.51	$6.91M ₿1.2K	$0.07006 ₿0.000038	$0.06767 ₿0.000036	$444.72K ₿19.64	$6.91M ₿3.69K	$6.91M ₿1.2K
1874	AC Milan Fan Token ACM	$0.5657 ₿0.000043	1.02	$6.87M ₿267.99	$0.5766 ₿0.000044	$0.5564 ₿0.000039	$4.77M ₿139.33	$11.45M ₿871.39	$6.87M ₿267.99
1876	Daddy Doge DADDYDOGE	$0.000000006858 ₿0.000000000000070	0.94	$6.86M ₿0	$0.000000006907 ₿0.	$0.000000006789 ₿0.	$9.4 ₿0	$6.86M ₿70.68	$6.86M ₿0
1878	Cryptex Finance CTX	$0.8705 ₿0.000066	-0.79	$6.82M ₿383.05	$0.8829 ₿0.000069	$0.8701 ₿0.000064	$662.66K ₿10.89	$8.7M ₿667.6	$6.82M ₿383.05
1881	UniLayer LAYER	$0.1909 ₿0.0000016	-1.03	$6.8M ₿43.12	$0.1953 ₿0.0000018	$0.001313 ₿0.0000016	$4.53K ₿6.82	$7.56M ₿65.65	$6.8M ₿43.12
1884	Trias Token TRIAS	$0.6774 ₿0.00016	5.68	$6.78M ₿1.67K	$0.6777 ₿0.00018	$0.641 ₿0.00016	$947.68 ₿25.34	$6.78M ₿1.67K	$6.78M ₿1.67K
1885	Tokocrypto TKO	$0.08984 ₿0.0000088	-1.92	$6.74M ₿661.22	$0.09312 ₿0.0000089	$0.08965 ₿0.0000086	$857.76K ₿62.15	$44.95M ₿4.41K	$6.74M ₿661.22
1886	BiLira TRYB	$0.02344 ₿0.00000044	-0.06	$6.74M ₿671.5	$0.02345 ₿0.00000044	$0.02344 ₿0.00000043	$217.93 ₿0.1	$6.74M ₿671.5	$6.74M ₿671.5
1887	Counterparty XCP	$2.6 ₿0.00016	0.01*	$6.73M ₿418.73	$2.6 ₿0.00017	$2.6 ₿0.00016	$2.34 ₿0.06	$6.88M ₿427.86	$6.73M ₿418.73
1888	Clover Finance CLV	$0.005489 ₿0.0000014	-5.08	$6.72M ₿1.19K	$0.005918 ₿0.0000015	$0.005382 ₿0.0000014	$1.1M ₿123.3	$10.98M ₿1.48K	$6.72M ₿1.19K
1893	Santiment Network Token SAN	$0.1036 ₿0.0000017	-0.85	$6.64M ₿110.64	$0.1568 ₿0.0000017	$0.1559 ₿0.0000017	$2.25 ₿0	$8.64M ₿143.96	$6.64M ₿110.64
1896	Perpetual Protocol PERP	$0.09113 ₿0.000019	-2.32	$6.61M ₿1.45K	$0.09329 ₿0.000022	$0.0895 ₿0.000019	$1.2M ₿407.14	$13.66M ₿3K	$6.61M ₿1.45K
1902	Balanced Dollars BNUSD	$1 ₿0.000011	-9.17	$6.56M ₿46.78	$1.11 ₿0.000011	$0.9923 ₿0.000011	$27.87K ₿1.06	$6.56M ₿235.23	$6.56M ₿46.78
1904	Prosper PROS	$0.1274 ₿0.0000074	0.49	$6.55M ₿243.32	$0.1275 ₿0.0000076	$0.1252 ₿0.0000073	$162.78 ₿39.89	$12.74M ₿746.7	$6.55M ₿243.32
1916	Aleph ALEPH	$0.03467 ₿0.0000034	-6.36	$6.47M ₿649.95	$0.03731 ₿0.0000046	$0.03467 ₿0.0000029	$185.52K ₿175.09	$17.35M ₿1.74K	$6.47M ₿649.95
1917	iZUMi Finance IZI	$0.008212 ₿0.00000022	1.65	$6.47M ₿0	$0.008244 ₿0.00000023	$0.008058 ₿0.00000022	$72.91K ₿8.68	$16.42M ₿446.97	$6.47M ₿0
1918	Alpine F1 Team Fan Token ALPINE	$0.5605 ₿0.000037	0.06	$6.44M ₿422.56	$0.5785 ₿0.000038	$0.5571 ₿0.000036	$4.61M ₿62.19	$22.68M ₿1.49K	$6.44M ₿422.56
1922	MOE MOE	$0.04305 ₿0.0000046	-2.95	$6.42M ₿179.81	$0.04514 ₿0.0000046	$0.04218 ₿0.0000037	$14.03K ₿14.7	$17.2M ₿1.35K	$6.42M ₿179.81
1923	Particl PART	$0.4133 ₿0.0000053	0.64	$6.39M ₿74.19	$0.4136 ₿0.0000053	$0.4104 ₿0.0000051	$100.52K ₿1.54	$6.39M	$6.39M ₿74.19
1930	Hydranet HDN	$0.031 ₿0.00000069	-0.32	$6.34M ₿111.84	$0.03133 ₿0.00000073	$0.03089 ₿0.00000068	$98.57K ₿1.52	$9.3M ₿208.86	$6.34M ₿111.84
1934	Nexera NXRA	$0.006011 ₿0.0000031	-0.80	$6.29M ₿2.49K	$0.006364 ₿0.0000034	$0.00579 ₿0.0000031	$52.37K ₿19.38	$12.02M ₿2.68K	$6.29M ₿2.49K
1935	DerivaDAO DDX	$0.1181 ₿0.0000011	-0.24	$6.29M ₿62.54	$0.1189 ₿0.0000011	$0.1178 ₿0.00000099	$11.24 ₿0.02	$6.29M ₿62.54	$6.29M ₿62.54
1941	Swarm Markets SMT	$0.06983 ₿0.000015	-5.04	$6.24M ₿1.13K	$0.07369 ₿0.000015	$0.0693 ₿0.000014	$75K ₿15.46	$10.53M ₿3.66K	$6.24M ₿1.13K
1943	BEAM BEAM	$0.03255 ₿0.0000014	-2.79	$6.23M ₿209.29	$0.03349 ₿0.0000014	$0.03237 ₿0.0000013	$77.85K ₿7.95	$8.54M ₿371.24	$6.23M ₿209.29
1947	Numbers Protocol NUM	$0.00721 ₿0.0000019	0.16	$6.22M ₿1.17K	$0.007967 ₿0.0000021	$0.006817 ₿0.0000017	$601.99K ₿24.93	$6.29M ₿1.19K	$6.22M ₿1.17K
1956	GYEN GYEN	$0.005688 ₿0.000000095	-2.10	$6.14M ₿213.74	$0.006184 ₿0.000000096	$0.005682 ₿0.000000093	$76.56 ₿0.43	$6.14M ₿213.74	$6.14M ₿213.74
1957	ParaSwap PSP	$0.005628 ₿0.00000056	-1.47	$6.13M ₿713.12	$0.01567 ₿0.00000057	$0.005623 ₿0.00000055	$1.66K ₿3.06	$6.28M ₿1.02K	$6.13M ₿713.12
1962	Tranchess CHESS	$0.02963 ₿0.0000038	-1.92	$6.08M ₿593.76	$0.03105 ₿0.0000039	$0.02934 ₿0.0000037	$1.79M ₿62.03	$8.86M ₿1.14K	$6.08M ₿593.76
1963	REN REN	$0.006165 ₿0.0000013	-0.84	$6.08M ₿1.37K	$0.006307 ₿0.0000014	$0.006077 ₿0.0000013	$779.04K ₿273.18	$6.08M ₿1.37K	$6.08M ₿1.37K
1964	Ref Finance REF	$0.06338 ₿0.0000065	-0.53	$6.08M ₿212.68	$0.06453 ₿0.0000071	$0.06267 ₿0.0000064	$5.29 ₿0.23	$6.33M ₿657.61	$6.08M ₿212.68
1967	Rarible RARI	$0.3327 ₿0.000075	-0.84	$6.04M ₿881.15	$0.3407 ₿0.000082	$0.332 ₿0.000071	$301.19K ₿48.94	$8.33M ₿1.9K	$6.04M ₿881.15
1971	Tenset 10SET	$0.03602 ₿0.000020	0.76	$6.02M ₿3.39K	$0.03612 ₿0.000020	$0.03569 ₿0.000016	$128.18K ₿18.07	$6.02M ₿3.39K	$6.02M ₿3.39K
1976	Aragon ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$42.5K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
1978	Bitcoin Diamond BCD	$0.03138 ₿0.0000019	-3.69	$5.97M ₿366.15	$0.03402 ₿0.0000019	$0.03065 ₿0.0000018	$10.84K ₿0.58	$5.97M ₿408.66	$5.97M ₿366.15
1979	Cratos CRTS	$0.00009275 ₿0.000000016	-0.39	$5.97M ₿953.52	$0.00009993 ₿0.000000019	$0.00009173 ₿0.000000014	$580.2K ₿7.93	$9.38M ₿1.64K	$5.97M ₿953.52
1981	Aurory AURY	$0.07924 ₿0.000011	6.11	$5.95M ₿569.05	$0.08689 ₿0.000011	$0.07456 ₿0.000010	$22.79K ₿2.65	$7.92M ₿1.09K	$5.95M ₿569.05
1982	ParagonsDAO PDT	$0.05451 ₿0.0000023	-1.30	$5.95M ₿293.88	$0.05549 ₿0.0000024	$0.05441 ₿0.0000023	$671.7 ₿0.3	$5.95M ₿384.5	$5.95M ₿293.88
1983	KiboShib KIBSHI	$0.000005949 ₿0.000000000086	3.98	$5.95M ₿87.84	$0.000006479 ₿0.000000000092	$0.00000557 ₿0.000000000084	$47.29K ₿0.42	$5.95M ₿87.84	$5.95M ₿87.84
1985	Edge EDGE	$0.1454 ₿0.0000022	-0.87	$5.92M ₿99.04	$0.152 ₿0.0000023	$0.1442 ₿0.0000022	$4.94K ₿0.04	$8.68M ₿132.02	$5.92M ₿99.04
1988	Dream Machine Token DMT	$5.94 ₿0.0013	-6.60	$5.9M ₿786.04	$6.39 ₿0.0013	$5.79 ₿0.0012	$103.81K ₿10.7	$5.9M ₿1.31K	$5.9M ₿786.04
1991	Handy HANDY	$0.001128 ₿0.0000000091	0.30	$5.88M ₿47.62	$0.00113 ₿0.0000000091	$0.001123 ₿0.0000000064	$56.47K ₿0.02	$11.28M ₿91.3	$5.88M ₿47.62
1992	Komodo KMD	$0.04214 ₿0.0000068	-0.69	$5.88M ₿948.97	$0.04255 ₿0.0000071	$0.04147 ₿0.0000067	$48.17K ₿39.93	$5.88M ₿1.36K	$5.88M ₿948.97
1995	Frax Price Index Share FPIS	$0.1567 ₿0.000018	-1.63	$5.85M ₿505.29	$0.1593 ₿0.000018	$0.1559 ₿0.000017	$8.96 ₿0.22	$15.68M ₿1.82K	$5.85M ₿505.29
1997	Litentry LIT	$0.1289 ₿0.000020	-0.76	$5.83M ₿1.02K	$0.1379 ₿0.000021	$0.1289 ₿0.000020	$8.24K ₿41.35	$12.9M ₿2.05K	$5.83M ₿1.02K
1999	Alpha Finance ALPHA	$0.006044 ₿0.0000024	0.54	$5.82M ₿2.1K	$0.006275 ₿0.0000026	$0.005997 ₿0.0000023	$441.88K ₿299.41	$6.05M ₿2.41K	$5.82M ₿2.1K
2000	Opulous OPUL	$0.01162 ₿0.0000034	-5.29	$5.81M ₿1.56K	$0.01239 ₿0.0000038	$0.01141 ₿0.0000033	$1.11M ₿45.45	$5.81M ₿1.71K	$5.81M ₿1.56K
2002	Dexalot ALOT	$0.09607 ₿0.0000096	-1.13	$5.8M ₿463.72	$0.09748 ₿0.0000097	$0.09578 ₿0.0000091	$2.8M ₿2.85	$9.61M ₿967.58	$5.8M ₿463.72
2007	Wirex WXT	$0.002512 ₿0.00000011	-1.76	$5.78M ₿264.34	$0.002558 ₿0.00000011	$0.002452 ₿0.00000011	$267.55K ₿22.9	$25.13M ₿1.15K	$5.78M ₿264.34
2016	Indigo Protocol INDY	$0.3165 ₿0.000036	0.05	$5.71M ₿404.77	$0.3186 ₿0.000039	$0.3143 ₿0.000036	$65.14K ₿3.74	$11.08M ₿1.29K	$5.71M ₿404.77
2026	sETH2 SETH2	$3,074.27 ₿0.050	-0.02	$5.6M ₿1.15K	$3,087.44 ₿0.051	$3,043.19 ₿0.050	$14.35 ₿0.01	$5.6M ₿1.15K	$5.6M ₿1.15K
2028	Mysterium MYST	$0.1721 ₿0.0000028	-1.91	$5.6M ₿92.42	$0.176 ₿0.0000029	$0.1721 ₿0.0000026	$91.29K ₿1.63	$5.6M ₿92.42	$5.6M ₿92.42
2031	Divi DIVI	$0.001237 ₿0.000000035	-4.71	$5.57M ₿134.88	$0.001324 ₿0.000000035	$0.001232 ₿0.000000032	$46.32K ₿4.69	$5.57M	$5.57M ₿134.88
2035	Afreum AFR	$0.0006925 ₿0.000000015	-1.05	$5.54M ₿88.31	$0.0007055 ₿0.000000015	$0.0006885 ₿0.000000014	$521.03 ₿2.83	$5.54M ₿125.04	$5.54M ₿88.31
2036	Step Finance STEP	$0.01738 ₿0.0000010	-1.26	$5.53M ₿394.64	$0.0176 ₿0.0000010	$0.01737 ₿0.0000010	$1.03K ₿0.51	$5.74M ₿660.3	$5.53M ₿394.64
2038	Nexa NEXA	$0.0000005812 ₿0.000000000081	0.52	$5.53M ₿419.45	$0.0000005903 ₿0.000000000085	$0.000000578 ₿0.000000000078	$56.6K ₿5.08	$5.53M ₿419.45	$5.53M ₿419.45
2040	Hathor HTR	$0.011 ₿0.0000016	-4.39	$5.52M ₿421.59	$0.01159 ₿0.0000017	$0.01064 ₿0.0000016	$377.23K ₿12.73	$9.58M ₿1.46K	$5.52M ₿421.59
2041	Hacken Token HAI	$0.006621 ₿0.0000011	0.61	$5.51M ₿722.13	$0.006624 ₿0.0000011	$0.006578 ₿0.0000010	$166.16K ₿4.66	$6.62M ₿1.12K	$5.51M ₿722.13
2043	HUSD HUSD	$0.02932 ₿0.0000011	0.01*	$5.51M ₿212.52	$0.1018 ₿0.0000011	$0.1018 ₿0.0000011	$2.06 ₿0.24	$5.51M ₿212.52	$5.51M ₿212.52
2048	dHedge DAO DHT	$0.1009 ₿0.0000025	13.59	$5.49M ₿129.56	$0.1029 ₿0.0000027	$0.08834 ₿0.0000025	$18.2K ₿0.14	$10.11M ₿255.17	$5.49M ₿129.56
2051	Ycash YEC	$0.3332 ₿0.00000053	-5.06	$5.48M ₿7.85	$0.3861 ₿0.00000054	$0.3202 ₿0.00000047	$5.08K ₿0.01	$5.48M ₿11.04	$5.48M ₿7.85
2052	Arsenal Fan Token AFC	$0.3878 ₿0.000031	0.89	$5.45M ₿307.58	$0.3901 ₿0.000031	$0.3791 ₿0.000028	$4.51M ₿80.23	$15.5M ₿1.26K	$5.45M ₿307.58
2056	CateCoin CATE	$0.0000000938 ₿0.0000000000065	0.71	$5.42M ₿227.19	$0.00000009527 ₿0.0000000000067	$0.00000009083 ₿0.0000000000063	$851.99K ₿8.05	$5.64M ₿660.86	$5.42M ₿227.19
2057	HyperGPT HGPT	$0.006377 ₿0.0000013	-8.40	$5.4M ₿469.21	$0.006963 ₿0.0000014	$0.006183 ₿0.0000011	$395.29K ₿189.24	$6.37M ₿1.32K	$5.4M ₿469.21
2060	MileVerse MVC	$0.001995 ₿0.000000064	0.58	$5.39M ₿0	$0.002019 ₿0.000000069	$0.001983 ₿0.000000064	$28.02K ₿2.6	$5.77M ₿195.12	$5.39M ₿0
2061	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.43 ₿0.00046	-0.54	$5.39M ₿556.28	$8.53 ₿0.00046	$8.39 ₿0.00045	$1.01K ₿0.9	$5.39M ₿556.28	$5.39M ₿556.28
2064	Laqira Protocol LQR	$0.0606 ₿0.00000040	-1.59	$5.37M ₿0	$0.06164 ₿0.00000040	$0.06024 ₿0.00000038	$359.48K ₿0.2	$151.53M ₿4.04K	$5.37M ₿0
2066	Vertcoin VTC	$0.0727 ₿0.00000073	-0.17	$5.35M ₿51.16	$0.07921 ₿0.00000074	$0.07251 ₿0.00000071	$19.7K ₿0.36	$5.35M ₿62.17	$5.35M ₿51.16
2078	Mainframe MFT	$0.0005632 ₿0.00000016	1.80	$5.29M ₿1.55K	$0.0151 ₿0.00000016	$0.01444 ₿0.00000016	$3.15 ₿0.17	$5.63M ₿1.65K	$5.29M ₿1.55K
2081	REI Network REI	$0.005393 ₿0.0000015	-0.83	$5.26M ₿1.54K	$0.005618 ₿0.0000016	$0.005305 ₿0.0000015	$1.92M ₿367.76	$5.37M ₿1.59K	$5.26M ₿1.54K
2082	Nakamoto Games NAKA	$0.08062 ₿0.000027	-1.79	$5.25M ₿1.77K	$0.08252 ₿0.000028	$0.08053 ₿0.000026	$1.89M ₿393.83	$14.55M ₿4.91K	$5.25M ₿1.77K
2087	Hera Finance HERA	$1.13 ₿0.000061	13.88	$5.23M ₿252.75	$1.14 ₿0.000063	$0.9828 ₿0.000058	$54.29K ₿4.59	$11.27M ₿615.72	$5.23M ₿252.75
2091	NuNet NTX	$0.006793 ₿0.0000010	2.30	$5.2M ₿660.21	$0.006903 ₿0.0000011	$0.006627 ₿0.0000010	$31.43K ₿3.3	$6.79M ₿1.06K	$5.2M ₿660.21
2096	Unibright UBT	$0.03428 ₿0.0000014	-2.19	$5.15M ₿222.66	$0.03744 ₿0.0000015	$0.03428 ₿0.0000013	$35.75K ₿0.8	$5.15M ₿222.66	$5.15M ₿222.66
2100	Chain Games CHAIN	$0.01349 ₿0.00000025	0.14	$5.13M ₿86.22	$0.01354 ₿0.00000025	$0.01213 ₿0.00000023	$51.36K ₿0.92	$6.66M ₿127.28	$5.13M ₿86.22
2101	BIDZ Coin BIDZ	$0.00263 ₿0.00000020	5.21	$5.13M ₿204.53	$0.00271 ₿0.00000023	$0.0025 ₿0.00000019	$4.53K ₿1.16	$33.8M ₿2.85K	$5.13M ₿204.53
2105	Divergence Protocol DIVER	$0.007752 ₿0.00000029	-0.29	$5.11M ₿36.9	$0.007786 ₿0.00000030	$0.007743 ₿0.00000029	$21.6K ₿3.72	$7.74M ₿297.9	$5.11M ₿36.9
2106	Voxies VOXEL	$0.02153 ₿0.0000045	9.44	$5.11M ₿788.95	$0.02294 ₿0.0000049	$0.0189 ₿0.0000045	$8M ₿112	$6.3M ₿1.37K	$5.11M ₿788.95
2119	Boson Protocol BOSON	$0.03501 ₿0.0000097	6.01	$5.05M ₿1.22K	$0.0359 ₿0.000010	$0.03281 ₿0.0000093	$347.16K ₿28.69	$6.98M ₿1.97K	$5.05M ₿1.22K
2126	Bytecoin BCN	$0.00002708 ₿0.00000000048	0.01*	$4.98M ₿88.35	$0.00002708 ₿0.00000000048	$0.00002708 ₿0.00000000046	$30.73 ₿0.25	$4.99M ₿88.38	$4.98M ₿88.35
2127	Chronobank TIME	$7.02 ₿0.00047	0.49	$4.98M ₿339.51	$7.03 ₿0.00056	$6.79 ₿0.00043	$190.5K ₿31.65	$4.98M ₿339.51	$4.98M ₿339.51
2130	Volt Inu VOLT	$0.00000007943 ₿0.0000000000076	-1.34	$4.95M ₿478.45	$0.00000008076 ₿0.0000000000083	$0.00000007943 ₿0.0000000000076	$74.7K ₿68.96	$5.48M ₿530.22	$4.95M ₿478.45
2131	Cellframe CELL	$0.1327 ₿0.000015	-1.59	$4.95M ₿458.79	$0.1371 ₿0.000016	$0.1306 ₿0.000015	$922K ₿12.77	$5.02M ₿473.93	$4.95M ₿458.79
2135	Bridged USDT (PulseChain) USDT	$0.9991 ₿0.000014	-0.08	$4.9M ₿0	$1.01 ₿0.000014	$0.9903 ₿0.000014	$215.96K ₿74.53	$4.9M	$4.9M ₿0
2139	Streamr DATA	$0.006325 ₿0.0000010	-1.23	$4.88M ₿833.95	$0.006514 ₿0.0000011	$0.006255 ₿0.0000010	$1.02M ₿43.02	$6.36M ₿1.09K	$4.88M ₿833.95
2142	Pundi X NPXS	$0.00002057 ₿0.0000000086	0.34	$4.87M ₿2.04K	$0.00002059 ₿0.000000010	$0.00002042 ₿0.0000000068	$40.28 ₿0.15	$5.32M ₿2.23K	$4.87M ₿2.04K
2146	DigitalBits XDB	$0.0002839 ₿0.000000012	-1.09	$4.83M ₿242.25	$0.0002892 ₿0.000000013	$0.0002786 ₿0.000000012	$401.44K ₿14.84	$5.32M ₿242.25	$4.83M ₿242.25
2151	CEEK Smart VR Token CEEK	$0.004749 ₿0.0000010	-0.18	$4.79M ₿910.32	$0.00507 ₿0.0000010	$0.004724 ₿0.0000010	$191.52K ₿38.25	$4.8M ₿1.05K	$4.79M ₿910.32
2157	Nolus NLS	$0.006411 ₿0.00000078	-8.56	$4.77M ₿173.89	$0.007097 ₿0.00000079	$0.006014 ₿0.00000073	$154.19K ₿0.36	$5.88M ₿692.78	$4.77M ₿173.89
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}