Страница результатов 8 для Топ Mantle Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Mantle Ecosystem

Mantle Ecosystem (8181)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1919	Shadow Token SHDW	$0.03939 ₿0.00000044	0.32	$6.67M ₿75.55	$0.03971 ₿0.00000044	$0.03924 ₿0.00000043	$21.95K ₿0.25	$6.67M ₿75.55	$6.67M ₿75.55
1922	Arsenal Fan Token AFC	$0.4113 ₿0.0000046	-0.92	$6.63M ₿75.1	$0.4168 ₿0.0000046	$0.4081 ₿0.0000045	$2.3M ₿26.58	$16.46M ₿186.46	$6.63M ₿75.1
1924	Frax Price Index Share FPIS	$0.1695 ₿0.0000019	-0.52	$6.58M ₿74.62	$0.1736 ₿0.0000019	$0.1676 ₿0.0000018	$569.62 ₿0.01	$16.96M ₿192.18	$6.58M ₿74.62
1925	KiboShib KIBSHI	$0.000006589 ₿0.000000000074	-2.11	$6.59M ₿74.54	$0.000006819 ₿0.000000000077	$0.00000652 ₿0.000000000073	$50.46K ₿0.57	$6.59M ₿74.54	$6.59M ₿74.54
1932	BountyMarketCap BMC	$0.06526 ₿0.00000073	-0.93	$6.53M ₿73.89	$0.06621 ₿0.00000074	$0.06518 ₿0.00000073	$14.46K ₿0.16	$6.53M ₿73.89	$6.53M ₿73.89
1935	AC Milan Fan Token ACM	$0.5101 ₿0.0000057	-2.21	$6.45M ₿72.81	$0.5238 ₿0.0000058	$0.5072 ₿0.0000057	$781.88K ₿8.73	$10.15M ₿114.48	$6.45M ₿72.81
1937	Nakamoto Games NAKA	$0.0989 ₿0.0000011	-10.35	$6.43M ₿73.19	$0.1121 ₿0.0000012	$0.09798 ₿0.0000011	$1.35M ₿15.2	$17.82M ₿202.73	$6.43M ₿73.19
1938	Clover Finance CLV	$0.00527 ₿0.000000059	0.37	$6.44M ₿72.92	$0.005323 ₿0.000000059	$0.005141 ₿0.000000057	$667.29K ₿7.47	$10.52M ₿119.14	$6.44M ₿72.92
1940	Cryptex Finance CTX	$0.7831 ₿0.0000089	-5.10	$6.42M ₿73.2	$0.8259 ₿0.0000092	$0.7771 ₿0.0000088	$390.21K ₿4.28	$7.83M ₿89.23	$6.42M ₿73.2
1950	Litentry LIT	$0.1397 ₿0.0000015	-1.74	$6.32M ₿71.64	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$4.3K ₿0.05	$14M ₿158.62	$6.32M ₿71.64
1954	Star Atlas ATLAS	$0.0002702 ₿0.0000000030	-1.99	$6.28M ₿71.26	$0.000277 ₿0.0000000031	$0.0002692 ₿0.0000000030	$96.16K ₿1.1	$9.72M ₿110.29	$6.28M ₿71.26
1955	SUKU SUKU	$0.01101 ₿0.00000012	-1.91	$6.27M ₿71.07	$0.0113 ₿0.00000012	$0.01098 ₿0.00000012	$170.23K ₿1.93	$16.52M ₿187.17	$6.27M ₿71.07
1958	Santiment Network Token SAN	$0.09766 ₿0.0000011	-0.70	$6.26M ₿70.78	$0.09868 ₿0.0000011	$0.09736 ₿0.0000011	$521.26 ₿0.01	$8.14M ₿92.1	$6.26M ₿70.78
1962	ShapeShift FOX Token FOX	$0.009996 ₿0.00000011	-2.44	$6.22M ₿70.4	$0.01029 ₿0.00000011	$0.009978 ₿0.00000011	$81.73K ₿0.93	$9.99M ₿113.12	$6.22M ₿70.4
1967	Alpine F1 Team Fan Token ALPINE	$0.5439 ₿0.0000061	-1.59	$6.18M ₿70.02	$0.5535 ₿0.0000061	$0.5424 ₿0.0000061	$9.64M ₿108.86	$21.76M ₿246.55	$6.18M ₿70.02
1968	Prosper PROS	$0.12 ₿0.0000013	-11.88	$6.17M ₿69.95	$0.1396 ₿0.0000015	$0.1199 ₿0.0000013	$571.56 ₿0.01	$12M ₿136.11	$6.17M ₿69.95
1970	Augur REP	$0.7543 ₿0.0000085	1.40	$6.16M ₿69.75	$0.7638 ₿0.0000085	$0.7369 ₿0.0000082	$21.84K ₿0.25	$6.16M ₿69.75	$6.16M ₿69.75
1973	GYEN GYEN	$0.005721 ₿0.000000065	4.35	$6.12M ₿69.29	$0.005764 ₿0.000000065	$0.005478 ₿0.000000061	$1.08K ₿0.01	$6.12M ₿69.29	$6.12M ₿69.29
1977	Pandacoin PND	$0.0001696 ₿0.0000000019	0.01*	$6.08M ₿68.83	$0.0001696 ₿0.0000000019	$0.00000883 ₿0.000000000099	$305.63 ₿0	$6.08M ₿68.83	$6.08M ₿68.83
1978	MileVerse MVC	$0.002255 ₿0.000000025	-2.31	$6.07M ₿68.82	$0.00232 ₿0.000000025	$0.002213 ₿0.000000024	$128.98K ₿1.46	$6.5M ₿73.65	$6.07M ₿68.82
1982	DeBox BOX	$0.0132 ₿0.00000014	-2.79	$6.05M ₿68.62	$0.01361 ₿0.00000015	$0.01319 ₿0.00000015	$26.26K ₿0.3	$13.21M ₿149.82	$6.05M ₿68.62
1983	iZUMi Finance IZI	$0.007661 ₿0.000000086	0.59	$6.03M ₿68.43	$0.007728 ₿0.000000087	$0.00759 ₿0.000000084	$125.55K ₿1.42	$15.32M ₿173.81	$6.03M ₿68.43
1986	Equilibria Finance EQB	$0.1775 ₿0.0000020	-1.86	$6M ₿67.94	$0.1812 ₿0.0000020	$0.1757 ₿0.0000019	$2.91K ₿0.03	$17.75M ₿200.88	$6M ₿67.94
1987	Reef REEF	$0.0001327 ₿0.0000000014	-6.09	$5.96M ₿67.38	$0.0001421 ₿0.0000000015	$0.000132 ₿0.0000000014	$750.62K ₿8.32	$5.96M ₿67.38	$5.96M ₿67.38
1989	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.32K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1991	OctaSpace OCTA	$0.1412 ₿0.0000015	-5.30	$5.99M ₿67.73	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$286.11K ₿3.23	$5.99M ₿67.73	$5.99M ₿67.73
1992	Cratos CRTS	$0.00009377 ₿0.0000000010	-3.08	$5.97M ₿67.2	$0.0000976 ₿0.0000000010	$0.00009297 ₿0.0000000010	$390.88K ₿4.42	$9.38M ₿105.67	$5.97M ₿67.2
1995	DeFiPulse Index DPI	$57.99 ₿0.00065	-1.15	$5.95M ₿67.4	$59.09 ₿0.00066	$57.72 ₿0.00064	$3.75K ₿0.04	$5.95M ₿67.4	$5.95M ₿67.4
2000	Tokocrypto TKO	$0.07906 ₿0.00000089	-2.81	$5.93M ₿67.25	$0.08135 ₿0.00000091	$0.07877 ₿0.00000089	$748.97K ₿9.18	$39.54M ₿448.33	$5.93M ₿67.25
2002	Tranchess CHESS	$0.0287 ₿0.00000032	-0.64	$5.92M ₿66.98	$0.02909 ₿0.00000032	$0.0285 ₿0.00000031	$812.85K ₿6.99	$8.62M ₿97.55	$5.92M ₿66.98
2003	Balanced Dollars BNUSD	$0.9937 ₿0.000011	-0.49	$5.89M ₿66.79	$1 ₿0.000011	$0.9884 ₿0.000011	$7.13K ₿0.08	$5.89M ₿66.79	$5.89M ₿66.79
2010	Ambire Wallet WALLET	$0.008345 ₿0.000000094	38.41	$5.8M ₿65.81	$0.008353 ₿0.000000094	$0.005909 ₿0.000000066	$261.08K ₿3	$6.13M ₿69.66	$5.8M ₿65.81
2012	Nexa NEXA	$0.0000005898 ₿0.0000000000066	-0.97	$5.78M ₿65.58	$0.0000006006 ₿0.0000000000067	$0.0000005895 ₿0.0000000000066	$31.49K ₿0.37	$5.78M ₿65.58	$5.78M ₿65.58
2013	Goldcoin GLC	$0.005023 ₿0.000000056	12.23	$5.76M ₿65.35	$0.005024 ₿0.000000057	$0.004471 ₿0.000000050	$0.57 ₿0	$5.76M ₿65.35	$5.76M ₿65.35
2015	Vita Inu VINU	$0.000000006397 ₿0.000000000000073	-1.62	$5.73M ₿65.6	$0.000000006586 ₿0.000000000000073	$0.000000006398 ₿0.000000000000071	$583.84K ₿6.65	$5.73M ₿65.6	$5.73M ₿65.6
2016	Epic Cash EPIC	$0.2994 ₿0.0000034	-1.61	$5.74M ₿65.57	$0.3069 ₿0.0000034	$0.2859 ₿0.0000031	$139.87K ₿1.59	$5.74M ₿65.58	$5.74M ₿65.57
2019	FEED EVERY GORILLA FEG	$0.0000592 ₿0.00000000067	-0.16	$5.71M ₿64.85	$0.00005937 ₿0.00000000067	$0.00005916 ₿0.00000000066	$295.97K ₿3.36	$5.71M ₿64.85	$5.71M ₿64.85
2022	Cult DAO CULT	$0.00000143 ₿0.000000000016	-2.22	$5.7M ₿64.83	$0.000001469 ₿0.000000000016	$0.00000143 ₿0.000000000015	$71.74K ₿0.81	$7.14M ₿81.19	$5.7M ₿64.83
2025	ParagonsDAO PDT	$0.05215 ₿0.00000058	-1.95	$5.69M ₿63.89	$0.05318 ₿0.00000059	$0.05208 ₿0.00000058	$26.86 ₿0	$5.69M ₿63.89	$5.69M ₿63.89
2028	Wirex WXT	$0.002458 ₿0.000000027	0.32	$5.67M ₿63.99	$0.002474 ₿0.000000027	$0.002398 ₿0.000000026	$402.01K ₿4.59	$24.63M ₿278.16	$5.67M ₿63.99
2030	Dimitra DMTR	$0.008151 ₿0.000000092	-7.25	$5.66M ₿64.43	$0.008821 ₿0.000000098	$0.008092 ₿0.000000091	$168.13K ₿1.9	$7.91M ₿90.12	$5.66M ₿64.43
2034	Aleph ALEPH	$0.03026 ₿0.00000034	-5.65	$5.64M ₿63.95	$0.03224 ₿0.00000036	$0.03024 ₿0.00000034	$139.22K ₿1.58	$15.13M ₿171.52	$5.64M ₿63.95
2037	Unibright UBT	$0.03735 ₿0.00000042	-13.61	$5.6M ₿63.15	$0.04368 ₿0.00000048	$0.03684 ₿0.00000041	$33.43K ₿0.38	$5.6M ₿63.15	$5.6M ₿63.15
2040	REN REN	$0.005638 ₿0.000000063	0.14	$5.64M ₿63.53	$0.005638 ₿0.000000063	$0.0055 ₿0.000000061	$446.25K ₿5.01	$5.64M ₿63.53	$5.64M ₿63.53
2041	NuNet NTX	$0.007316 ₿0.000000082	-2.43	$5.6M ₿63.4	$0.007523 ₿0.000000084	$0.007273 ₿0.000000081	$45.14K ₿0.49	$7.32M ₿82.88	$5.6M ₿63.4
2046	DerivaDAO DDX	$0.1044 ₿0.0000011	0.64	$5.56M ₿62.57	$0.1045 ₿0.0000011	$0.1035 ₿0.0000011	$91.41 ₿0	$5.56M ₿62.57	$5.56M ₿62.57
2047	Trias Token TRIAS	$0.5555 ₿0.0000062	1.65	$5.56M ₿62.87	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$832.23 ₿0.01	$5.56M ₿62.87	$5.56M ₿62.87
2048	Hydranet HDN	$0.02713 ₿0.00000031	-0.94	$5.55M ₿63.73	$0.02746 ₿0.00000031	$0.02703 ₿0.00000030	$99.17K ₿1.11	$8.14M ₿93.43	$5.55M ₿63.73
2055	Alpha Finance ALPHA	$0.005731 ₿0.000000065	-2.66	$5.51M ₿62.55	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$425.56K ₿4.81	$5.73M ₿65.09	$5.51M ₿62.55
2071	BEAM BEAM	$0.02803 ₿0.00000032	-1.59	$5.42M ₿61.36	$0.03057 ₿0.00000034	$0.02813 ₿0.00000031	$84.72K ₿0.96	$7.43M ₿84.09	$5.42M ₿61.36
2072	DEXTF DEXTF	$0.08225 ₿0.00000093	-1.65	$5.42M ₿61.35	$0.08387 ₿0.00000093	$0.08163 ₿0.00000091	$78.03K ₿0.84	$8.23M ₿93.22	$5.42M ₿61.35
2075	HUSD HUSD	$0.0287 ₿0.00000031	0	$5.39M ₿60.09	$0	$0	$1.81 ₿0	$5.39M ₿60.09	$5.39M ₿60.09
2077	Mythos MYTH	$0.006718 ₿0.000000074	-9.51	$5.38M ₿59.47	$0.007585 ₿0.000000084	$0.006543 ₿0.000000073	$40.91K ₿0.53	$6.76M ₿74.67	$5.38M ₿59.47
2078	UniLayer LAYER	$0.1494 ₿0.0000016	66.78	$5.38M ₿60.74	$0.1557 ₿0.0000016	$0.001471 ₿0.000000016	$5.94K ₿0.06	$5.98M ₿67.49	$5.38M ₿60.74
2086	Buying BUY	$0.008189 ₿0.000000092	1.85	$5.36M ₿60.77	$0.008202 ₿0.000000092	$0.008039 ₿0.000000089	$386.29K ₿4.38	$8.08M ₿91.69	$5.36M ₿60.77
2087	StakeWise SWISE	$0.00709 ₿0.000000079	0.04	$5.35M ₿59.98	$0.007102 ₿0.000000079	$0.007062 ₿0.000000079	$36.32 ₿0	$7.09M ₿79.5	$5.35M ₿59.98
2089	Seedify.fund SFUND	$0.0643 ₿0.00000073	-3.60	$5.34M ₿60.77	$0.06674 ₿0.00000074	$0.06429 ₿0.00000072	$405.15K ₿4.5	$6.43M ₿73.22	$5.34M ₿60.77
2094	Wrapped Terra LUNC	$0.00002106 ₿0.00000000023	-3.75	$5.31M ₿60.1	$0.00002199 ₿0.00000000024	$0.00002099 ₿0.00000000023	$1.04K ₿0.01	$5.31M ₿60.1	$5.31M ₿60.1
2101	Cornucopias COPI	$0.005081 ₿0.000000057	-1.32	$5.24M ₿59.12	$0.005169 ₿0.000000057	$0.00505 ₿0.000000056	$4.33K ₿0.05	$19.5M ₿219.87	$5.24M ₿59.12
2103	DIMO DIMO	$0.0125 ₿0.00000014	1.88	$5.23M ₿58.85	$0.01252 ₿0.00000014	$0.01223 ₿0.00000013	$27.91K ₿0.3	$12.5M ₿140.73	$5.23M ₿58.85
2105	Mysterium MYST	$0.1607 ₿0.0000018	-2.40	$5.21M ₿59.16	$0.1657 ₿0.0000018	$0.1604 ₿0.0000018	$74.52K ₿0.85	$5.21M ₿59.16	$5.21M ₿59.16
2107	sETH2 SETH2	$2,915.07 ₿0.032	-0.83	$5.21M ₿58.84	$2,943.23 ₿0.032	$2,912.81 ₿0.032	$12.06 ₿0	$5.21M ₿58.84	$5.21M ₿58.84
2126	BiLira TRYB	$0.02301 ₿0.00000025	0.02	$5.07M ₿56.86	$0.02301 ₿0.00000025	$0.023 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2129	Vertcoin VTC	$0.06864 ₿0.00000076	-1.51	$5.06M ₿56.45	$0.07017 ₿0.00000078	$0.0664 ₿0.00000074	$17.01K ₿0.19	$5.06M ₿56.45	$5.06M ₿56.45
2130	Ultra UOS	$0.01001 ₿0.00000011	7.88	$5.05M ₿56.9	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.64M ₿18.43	$10.01M ₿112.79	$5.05M ₿56.9
2131	Ref Finance REF	$0.05249 ₿0.00000058	-1.27	$5.04M ₿56.56	$0.05317 ₿0.00000059	$0.05194 ₿0.00000058	$18.99 ₿0	$5.25M ₿58.93	$5.04M ₿56.56
2135	DogeKing DOGEKING	$0.000000005009 ₿0.000000000000057	-0.55	$5.01M ₿57.15	$0.000000005074 ₿0.000000000000057	$0.00000000489 ₿0.000000000000054	$70.5K ₿0.8	$5.01M ₿57.15	$5.01M ₿57.15
2136	Tenset 10SET	$0.03217 ₿0.00000036	-2.24	$5.01M ₿56.85	$0.03324 ₿0.00000037	$0.03133 ₿0.00000035	$156.93K ₿1.78	$5.01M ₿56.85	$5.01M ₿56.85
2138	Polytrade TRADE	$0.05008 ₿0.00000056	-0.11	$5.01M ₿56.49	$0.05078 ₿0.00000056	$0.04972 ₿0.00000055	$255.94K ₿3.33	$5.01M ₿56.49	$5.01M ₿56.49
2149	dYdX ETHDYDX	$0.167 ₿0.0000018	-2.00	$4.95M ₿55.86	$0.1705 ₿0.0000019	$0.1656 ₿0.0000018	$4.72M ₿70.27	$137.63M ₿1.55K	$4.95M ₿55.86
2151	Hathor HTR	$0.009619 ₿0.00000010	-6.54	$4.93M ₿55.76	$0.01033 ₿0.00000011	$0.009432 ₿0.00000010	$103.97K ₿1.18	$8.36M ₿94.58	$4.93M ₿55.76
2152	Maza MZC	$0.00207 ₿0.000000023	6.23	$4.92M ₿55.78	$0.002118 ₿0.000000023	$0.001896 ₿0.000000021	$376.26 ₿0	$5.01M ₿56.81	$4.92M ₿55.78
2154	Ycash YEC	$0.2976 ₿0.0000034	-6.17	$4.91M ₿56.94	$0.3222 ₿0.0000036	$0.2973 ₿0.0000033	$2.9K ₿0.04	$4.91M ₿56.95	$4.91M ₿56.94
2160	Dynex DNX	$0.04566 ₿0.00000051	-3.85	$4.88M ₿55.06	$0.04752 ₿0.00000054	$0.04458 ₿0.00000049	$221.25K ₿2.21	$4.88M ₿55.06	$4.88M ₿55.06
2162	Trustswap SWAP	$0.04875 ₿0.00000054	-2.77	$4.87M ₿54.99	$0.05039 ₿0.00000056	$0.04839 ₿0.00000054	$254.13K ₿2.82	$4.87M ₿54.99	$4.87M ₿54.99
2171	Inter Milan Fan Token INTER	$0.4288 ₿0.0000049	0.19	$4.84M ₿55.51	$0.4362 ₿0.0000049	$0.4243 ₿0.0000047	$4.19M ₿49.52	$8.46M ₿96.96	$4.84M ₿55.51
2174	OBSERVER Coin OBSR	$0.0007667 ₿0.0000000086	-3.32	$4.84M ₿54.91	$0.0007958 ₿0.0000000089	$0.0007666 ₿0.0000000085	$16.26K ₿0.2	$10.73M ₿121.88	$4.84M ₿54.91
2176	PAW PAW	$0.00000000482 ₿0.000000000000054	-3.96	$4.83M ₿54.62	$0.000000005305 ₿0.000000000000059	$0.000000004297 ₿0.000000000000048	$80.89K ₿0.92	$4.83M ₿54.62	$4.83M ₿54.62
2189	NFTX NFTX	$11.39 ₿0.00012	-1.05	$4.78M ₿54.11	$11.53 ₿0.00012	$11.35 ₿0.00012	$46.74 ₿0	$7.4M ₿83.74	$4.78M ₿54.11
2190	Machine Xchange Coin MXC	$0.001584 ₿0.000000015	76.27	$4.77M ₿49.72	$0.001496 ₿0.000000015	$0.0008749 ₿0.0000000097	$81.16K ₿0.57	$4.77M ₿49.72	$4.77M ₿49.72
2192	CEEK Smart VR Token CEEK	$0.004783 ₿0.000000053	-0.23	$4.78M ₿53.9	$0.004912 ₿0.000000055	$0.004635 ₿0.000000051	$104.12K ₿1.14	$4.78M ₿53.93	$4.78M ₿53.9
2194	Croatian Football Federation Token VATRENI	$1.19 ₿0.000013	11.03	$4.75M ₿53.88	$1.3 ₿0.000014	$1.07 ₿0.000011	$12.49K ₿0.14	$24.97M ₿283.21	$4.75M ₿53.88
2195	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.47 ₿0.000084	-1.40	$4.73M ₿53.55	$7.59 ₿0.000084	$7.45 ₿0.000084	$358.1 ₿0	$4.73M ₿53.55	$4.73M ₿53.55
2209	Bitcoin Diamond BCD	$0.02485 ₿0.00000028	2.46	$4.68M ₿54.46	$0.02771 ₿0.00000031	$0.02378 ₿0.00000026	$4.53K ₿0.05	$4.68M ₿54.46	$4.68M ₿54.46
2210	Minto BTCMT	$0.7236 ₿0.0000081	0.27	$4.67M ₿52.94	$0.7258 ₿0.0000082	$0.7213 ₿0.0000080	$129.58K ₿1.46	$26.7M ₿302.83	$4.67M ₿52.94
2217	KardiaChain KAI	$0.0009634 ₿0.000000011	1.68	$4.6M ₿52.84	$0.0009774 ₿0.000000011	$0.0009424 ₿0.000000010	$3.52K ₿0.04	$4.82M ₿55.33	$4.6M ₿52.84
2219	Pulsechain Bridged USDT (Pulsechain) USDT	$0.9995 ₿0.000011	0.42	$4.59M ₿51.71	$1.01 ₿0.000011	$0.9909 ₿0.000011	$639.88K ₿7.19	$4.59M ₿51.71	$4.59M ₿51.71
2222	Counterparty XCP	$1.77 ₿0.000020	-0.64	$4.58M ₿52.02	$1.83 ₿0.000020	$1.77 ₿0.000019	$3.39K ₿0	$4.68M ₿53.2	$4.58M ₿52.02
2227	Indigo Protocol INDY	$0.2473 ₿0.0000027	-2.58	$4.54M ₿51.2	$0.254 ₿0.0000028	$0.2458 ₿0.0000027	$5.88K ₿0.07	$8.65M ₿97.62	$4.54M ₿51.2
2228	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2233	Apple xStock AAPLX	$248.41 ₿0.0028	0.01*	$4.5M ₿51.04	$248.5 ₿0.0028	$247.76 ₿0.0027	$3.25M ₿36.82	$65.47M ₿742.88	$4.5M ₿51.04
2238	Dream Machine Token DMT	$4.51 ₿0.000051	-6.86	$4.48M ₿50.69	$4.84 ₿0.000054	$4.39 ₿0.000049	$76.4K ₿0.87	$4.48M ₿50.69	$4.48M ₿50.69
2244	CateCoin CATE	$0.00000007718 ₿0.00000000000087	-1.22	$4.45M ₿50.53	$0.00000007835 ₿0.00000000000087	$0.00000007718 ₿0.00000000000086	$467.83K ₿5.23	$4.63M ₿52.53	$4.45M ₿50.53
2245	Tectonic TONIC	$0.00000001468 ₿0.00000000000016	-3.44	$4.43M ₿50.25	$0.00000001524 ₿0.00000000000017	$0.00000001464 ₿0.00000000000016	$5.9K ₿0.07	$7.34M ₿83.15	$4.43M ₿50.25
2247	Nexera NXRA	$0.004539 ₿0.000000048	5.96	$4.75M ₿50.72	$0.004507 ₿0.000000049	$0.004159 ₿0.000000046	$28.54K ₿0.19	$9.08M ₿96.84	$4.75M ₿50.72
2252	Swarm Markets SMT	$0.04916 ₿0.00000055	-3.52	$4.41M ₿49.95	$0.05115 ₿0.00000057	$0.04897 ₿0.00000055	$80.96K ₿0.91	$7.37M ₿83.39	$4.41M ₿49.95
2253	Hera Finance HERA	$0.9488 ₿0.000010	-12.25	$4.4M ₿49.91	$1.08 ₿0.000012	$0.9381 ₿0.000010	$49.55K ₿0.56	$9.49M ₿107.64	$4.4M ₿49.91
2255	Afreum AFR	$0.0005487 ₿0.0000000062	-1.93	$4.39M ₿49.75	$0.0005743 ₿0.0000000064	$0.0005473 ₿0.0000000062	$2.56K ₿0.03	$4.39M ₿49.75	$4.39M ₿49.75
2265	Particl PART	$0.2797 ₿0.0000031	3.54	$4.36M ₿49.23	$0.2801 ₿0.0000031	$0.2699 ₿0.0000030	$99.97K ₿1.13	$4.36M ₿49.24	$4.36M ₿49.23
2273	Wrapped WDOGE WWDOGE	$0.1549 ₿0.0000017	0.53	$4.29M ₿48.64	$0.1549 ₿0.0000017	$0.1531 ₿0.0000017	$27.91K ₿0.32	$4.29M ₿48.64	$4.29M ₿48.64
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}