$2.22T
إجمالي القيمة السوقية
$76.27B
إجمالي حجم التداول
BTC 56.09%     ETH 8.97%
السيطرة

صفحة النتائج 19 التي تتضمن أهم عملات منظومة Mantle الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Mantle الاقتصادية
منظومة Mantle الاقتصادية (8184)
عوامل تصفية متقدمة
منظومة Mantle الاقتصادية (8184)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6956 Fringe Finance  FRIN $0.00004596
₿0.00000000072
2.22 $44.96K
₿0.74
$0.00004597
₿0.00000000074
$0.00004495
₿0.00000000068
$54.56K
₿0.86
$44.96K
₿0.74
$44.96K
₿0.74
التنبؤ بسعر Fringe Finance(frin)
6957 SpaceFalcon  FCON $0.00000265
₿0.000000000041
0 $45.96K
₿0.72
$0
$0
$38.65
₿0
$50.36K
₿0.79
$45.96K
₿0.72
التنبؤ بسعر SpaceFalcon(fcon)
6966 Baby Shark  SHARK $0.000000000046
₿0.00000000000000071
0 $45.77K
₿0.72
$0
$0
$13.47
₿0
$45.77K
₿0.72
$45.77K
₿0.72
التنبؤ بسعر Baby Shark(shark)
6970 Doge CEO  DOGECEO $0
₿0.0000000000000000020
0 $45.72K
₿0.72
$0
$0
$1.77
₿0
$45.72K
₿0.72
$45.72K
₿0.72
التنبؤ بسعر Doge CEO(dogeceo)
6971 WanSwap  WASP $0.0002251
₿0.0000000036
-1.56 $45.7K
₿0.74
$0.0002287
₿0.0000000036
$0.0002223
₿0.0000000034
$20.06
₿0
$47.15K
₿0.76
$45.7K
₿0.74
التنبؤ بسعر WanSwap(wasp)
6982 DYOR  DYOR $0.000000006553
₿0.00000000000010
0 $45.22K
₿0.72
$0
$0
$3.14
₿0
$45.22K
₿0.72
$45.22K
₿0.72
التنبؤ بسعر DYOR(dyor)
6990 OpenDAO  SOS $0.00000000113
₿0.000000000000018
-10.92 $45.08K
₿0.73
$0.000000001279
₿0.000000000000019
$0.000000001124
₿0.000000000000018
$190.36
₿0
$113K
₿1.82
$45.08K
₿0.73
التنبؤ بسعر OpenDAO(sos)
6996 One Hundred Million Inu  OHMI $0.0004489
₿0.0000000072
-5.09 $44.88K
₿0.72
$0.0004758
₿0.0000000074
$0.0004482
₿0.0000000071
$60.05
₿0
$44.88K
₿0.72
$44.88K
₿0.72
التنبؤ بسعر One Hundred Million Inu(ohmi)
7002 AI CODE  AICODE $0.04396
₿0.00000057
0 $45.09K
₿0.59
$0
$0
$3.42
₿0
$45.09K
₿0.59
$45.09K
₿0.59
التنبؤ بسعر AI CODE(aicode)
7004 Media Network  MEDIA $0.1786
₿0.0000028
-3.36 $44.65K
₿0.72
$0.1848
₿0.0000028
$0.1776
₿0.0000027
$340.94
₿0.01
$155.27K
₿2.5
$44.65K
₿0.72
التنبؤ بسعر Media Network(media)
7006 Polinate  POLI $0.0001916
₿0.0000000029
0 $44.6K
₿0.68
$0
$0
$20.4
₿0
$95.83K
₿1.46
$44.6K
₿0.68
التنبؤ بسعر Polinate(poli)
7021 CrowdSwap  CROWD $0.0004084
₿0.0000000063
0 $44.34K
₿0.69
$0
$0
$157.13
₿0
$248.76K
₿3.89
$44.34K
₿0.69
التنبؤ بسعر CrowdSwap(crowd)
7027 Dark Frontiers  DARK $0.0002061
₿0.0000000033
29.02 $45.01K
₿0.73
$0.0002109
₿0.0000000033
$0.0001596
₿0.0000000024
$74.54K
₿1.19
$52.28K
₿0.84
$45.01K
₿0.73
التنبؤ بسعر Dark Frontiers(dark)
7032 Sheesha Finance (ERC20)  SHEESHA $0.8908
₿0.000014
-5.21 $44.08K
₿0.71
$0.9485
₿0.000014
$0.8881
₿0.000014
$16.63
₿0
$89.12K
₿1.44
$44.08K
₿0.71
التنبؤ بسعر Sheesha Finance (ERC20)(sheesha)
7050 WFDP  WFDP $38.46
₿0.00061
1.31 $43.83K
₿0.71
$38.46
₿0.00061
$37.95
₿0.00058
$35.84K
₿0.58
$3.85B
₿61.92K
$43.83K
₿0.71
التنبؤ بسعر WFDP(wfdp)
7070 Voyager Token  VGX $0.00004729
₿0.00000000076
20.03 $43.22K
₿0.7
$0.00006774
₿0.0000000010
$0.00003673
₿0.00000000056
$6.56K
₿0.11
$43.35K
₿0.7
$43.22K
₿0.7
التنبؤ بسعر Voyager Token(vgx)
7074 Mist  MIST $0.000765
₿0.000000012
-4.23 $43.16K
₿0.7
$0.0008019
₿0.000000012
$0.0007653
₿0.000000012
$143.25
₿0
$765.79K
₿12.34
$43.16K
₿0.7
التنبؤ بسعر Mist(mist)
7090 UBXS  UBXS $0.000515
₿0.0000000080
0 $42.7K
₿0.67
$0
$0
$1.3
₿0
$42.7K
₿0.67
$42.7K
₿0.67
التنبؤ بسعر UBXS(ubxs)
7094 Mochi Market  MOMA $0.00115
₿0.000000017
0 $42.65K
₿0.65
$0
$0
$2.83
₿0
$115.06K
₿1.76
$42.65K
₿0.65
التنبؤ بسعر Mochi Market(moma)
7100 LilAI  LILAI $0.00005945
₿0.00000000095
-0.40 $42.54K
₿0.69
$0.0001067
₿0.0000000016
$0.00005941
₿0.00000000091
$0
₿0
$59.43K
₿0.96
$42.54K
₿0.69
التنبؤ بسعر LilAI(lilai)
7108 DogeCube  DOGECUBE $0.00000529
₿0.000000000085
-0.01 $42.35K
₿0.68
$0.00000539
₿0.000000000085
$0.00000519
₿0.000000000080
$1.11K
₿0.02
$42.35K
₿0.68
$42.35K
₿0.68
التنبؤ بسعر DogeCube(dogecube)
7115 Crypto Raiders  RAIDER $0.001199
₿0.000000019
-4.92 $42.16K
₿0.68
$0.001272
₿0.000000019
$0.001186
₿0.000000019
$423.37
₿0.01
$120.02K
₿1.93
$42.16K
₿0.68
التنبؤ بسعر Crypto Raiders(raider)
7120 Omni Consumer Protocol  OCP $0.003534
₿0.000000050
0 $42.06K
₿0.6
$0.003534
₿0.000000050
$0.003534
₿0.000000050
$0
₿0
$353.4K
₿5.07
$42.06K
₿0.6
التنبؤ بسعر Omni Consumer Protocol(ocp)
7123 Esporte Clube Bahia Fan Token  BAHIA $0.02659
₿0.00000041
0 $42K
₿0.65
$0
$0
$45.35
₿0
$265.96K
₿4.11
$42K
₿0.65
التنبؤ بسعر Esporte Clube Bahia Fan Token(bahia)
7125 Gaia Everworld  GAIA $0.00009935
₿0.0000000016
3.21 $41.98K
₿0.68
$0.00009953
₿0.0000000016
$0.00009626
₿0.0000000014
$23.01
₿0
$49.68K
₿0.8
$41.98K
₿0.68
التنبؤ بسعر Gaia Everworld(gaia)
7129 Gunstar Metaverse  GSTS $0.0001243
₿0.0000000019
0 $41.8K
₿0.66
$0
$0
$26.91
₿0
$49.75K
₿0.79
$41.8K
₿0.66
التنبؤ بسعر Gunstar Metaverse(gsts)
7132 Bored Candy City  CANDY $0.0001842
₿0.0000000029
-2.39 $41.76K
₿0.67
$0.0001887
₿0.0000000029
$0.0001814
₿0.0000000028
$11.46
₿0
$41.76K
₿0.67
$41.76K
₿0.67
التنبؤ بسعر Bored Candy City(candy)
7133 Shila Inu  SHIL $0.00000004177
₿0.00000000000065
0 $41.77K
₿0.65
$0
$0
$476.56
₿0.01
$41.77K
₿0.65
$41.77K
₿0.65
التنبؤ بسعر Shila Inu(shil)
7135 Hashtagger  MOOO $0.02102
₿0.00000033
-0.29 $41.76K
₿0.67
$0.02135
₿0.00000034
$0.02081
₿0.00000031
$601.33
₿0.01
$630.74K
₿10.17
$41.76K
₿0.67
التنبؤ بسعر Hashtagger(mooo)
7138 Hermes Protocol  HERMES $0.0002571
₿0.0000000041
-4.60 $41.67K
₿0.67
$0.000272
₿0.0000000042
$0.0002571
₿0.0000000041
$1.67
₿0
$138.58K
₿2.23
$41.67K
₿0.67
التنبؤ بسعر Hermes Protocol(hermes)
7141 TOSHE  TOSHE $0.000000000412
₿0.0000000000000066
-6.56 $41.52K
₿0.67
$0.000000000443
₿0.0000000000000067
$0.000000000412
₿0.0000000000000066
$4.67
₿0
$41.52K
₿0.67
$41.52K
₿0.67
التنبؤ بسعر TOSHE(toshe)
7152 DIGG  DIGG $163.04
₿0.0025
2.33 $41.16K
₿0.64
$163.04
₿0.0025
$156.96
₿0.0024
$24.93
₿0
$93.58K
₿1.46
$41.16K
₿0.64
التنبؤ بسعر DIGG(digg)
7157 Franklin  FLY $0.0000793
₿0.0000000012
-0.16 $41.07K
₿0.66
$0.00007985
₿0.0000000012
$0.00007904
₿0.0000000012
$11.64
₿0
$132.47K
₿2.14
$41.07K
₿0.66
التنبؤ بسعر Franklin(fly)
7161 Parachute  PAR $0.00006595
₿0.0000000010
0 $40.95K
₿0.65
$0
$0
$8.88
₿0
$65.93K
₿1.04
$40.95K
₿0.65
التنبؤ بسعر Parachute(par)
7178 Ara Token  ARA $0.00005493
₿0.00000000088
-0.45 $40.46K
₿0.65
$0.00005521
₿0.00000000089
$0.00005493
₿0.00000000086
$16.49
₿0
$54.94K
₿0.89
$40.46K
₿0.65
التنبؤ بسعر Ara Token(ara)
7183 Ferrum Network  FRM $0.0001405
₿0.0000000022
0 $40.35K
₿0.64
$0
$0
$1.37
₿0
$83.94K
₿1.32
$40.35K
₿0.64
التنبؤ بسعر Ferrum Network(frm)
7196 Autobahn Network  TXL $0.0003144
₿0.0000000050
501.43 $39.77K
₿0.64
$0.001055
₿0.000000016
$0.00005136
₿0.00000000079
$3.51
₿0
$187.69K
₿3.04
$39.77K
₿0.64
التنبؤ بسعر Autobahn Network(txl)
7199 Gold Fever Native Gold  NGL $0.0009756
₿0.000000015
0 $39.99K
₿0.63
$0
$0
$24.59
₿0
$195.12K
₿3.08
$39.99K
₿0.63
التنبؤ بسعر Gold Fever Native Gold(ngl)
7200 Dvision Network  DVI $0.000162
₿0.0000000026
-3.69 $39.99K
₿0.64
$0.0001684
₿0.0000000026
$0.0001112
₿0.0000000017
$1.1K
₿0.02
$162.04K
₿2.61
$39.99K
₿0.64
التنبؤ بسعر Dvision Network(dvi)
7201 1ART  1ART $0.0001269
₿0.0000000019
0 $39.99K
₿0.62
$0
$0
$1.61
₿0
$59.79K
₿0.93
$39.99K
₿0.62
التنبؤ بسعر 1ART(1art)
7205 Doge Floki Coin [OLD]  DOFI $0
₿0.0000000000000000010
0 $39.87K
₿0.62
$0
$0
$5.33
₿0
$39.87K
₿0.62
$39.87K
₿0.62
التنبؤ بسعر Doge Floki Coin [OLD](dofi)
7208 Archi Token  ARCHI $0.0142
₿0.00000022
0 $39.78K
₿0.62
$0
$0
$2.15
₿0
$142.1K
₿2.22
$39.78K
₿0.62
التنبؤ بسعر Archi Token(archi)
7212 Gora  GORA $0.001038
₿0.000000016
-1.64 $39.46K
₿0.64
$0.001109
₿0.000000017
$0.001023
₿0.000000016
$163.2
₿0
$103.84K
₿1.67
$39.46K
₿0.64
التنبؤ بسعر Gora(gora)
7213 YfDAI.finance  YF-DAI $1.93
₿0.000031
-7.00 $39.68K
₿0.64
$2.09
₿0.000031
$1.85
₿0.000029
$398.07
₿0.01
$39.68K
₿0.64
$39.68K
₿0.64
التنبؤ بسعر YfDAI.finance(yf-dai)
7216 Sphere Finance  SPHERE $0.0000052
₿0.000000000081
0 $39.65K
₿0.62
$0
$0
$0.19
₿0
$46.6K
₿0.73
$39.65K
₿0.62
التنبؤ بسعر Sphere Finance(sphere)
7217 Lybra  LBR $0.0009349
₿0.000000015
-0.21 $39.61K
₿0.64
$0.0009423
₿0.000000015
$0.0009349
₿0.000000015
$22.27
₿0
$86.86K
₿1.4
$39.61K
₿0.64
التنبؤ بسعر Lybra(lbr)
7223 ARMOR  ARMOR $0.0001676
₿0.0000000027
-5.05 $39.79K
₿0.64
$0.0001778
₿0.0000000027
$0.000166
₿0.0000000026
$40.49
₿0
$125.71K
₿2.01
$39.79K
₿0.64
التنبؤ بسعر ARMOR(armor)
7225 Pepemon Pepeballs  PPBLZ $2.82
₿0.000044
0 $39.43K
₿0.63
$0
$0
$76.04
₿0
$39.43K
₿0.63
$39.43K
₿0.63
التنبؤ بسعر Pepemon Pepeballs(ppblz)
7229 Cardence  $CRDN $0.001335
₿0.000000020
0 $39.27K
₿0.6
$0
$0
$3.33
₿0
$66.75K
₿1.02
$39.27K
₿0.6
التنبؤ بسعر Cardence($crdn)
7244 Dogey-Inu  DINU $0.000000000096
₿0.0000000000000015
-2.85 $38.93K
₿0.61
$0.000000000099
₿0.0000000000000015
$0.000000000096
₿0.0000000000000015
$2.47
₿0
$96.18K
₿1.51
$38.93K
₿0.61
التنبؤ بسعر Dogey-Inu(dinu)
7248 Urus Token  URUS $0.08007
₿0.0000012
-2.95 $38.82K
₿0.63
$0.08452
₿0.0000013
$0.07881
₿0.0000012
$122.72
₿0
$80.09K
₿1.29
$38.82K
₿0.63
التنبؤ بسعر Urus Token(urus)
7251 Rentberry  BERRY $0.0001284
₿0.0000000019
0 $38.72K
₿0.58
$0
$0
$18.28
₿0
$38.72K
₿0.58
$38.72K
₿0.58
التنبؤ بسعر Rentberry(berry)
7264 Blink Galaxy  GQ $0.00000484
₿0.000000000078
0.09 $38.55K
₿0.62
$0.00000485
₿0.000000000078
$0.00000484
₿0.000000000073
$4.8K
₿0.08
$41.21K
₿0.66
$38.55K
₿0.62
التنبؤ بسعر Blink Galaxy(gq)
7272 Doge Inu  DINU $0.000000000077
₿0.0000000000000012
-1.92 $38.37K
₿0.6
$0.000000000079
₿0.0000000000000012
$0.000000000077
₿0.0000000000000012
$326.31
₿0.01
$38.37K
₿0.6
$38.37K
₿0.6
التنبؤ بسعر Doge Inu(dinu)
7279 Move Dollar  MOD $0.9925
₿0.000015
0.06 $38.25K
₿0.62
$0.9984
₿0.000016
$0.968
₿0.000015
$16.93K
₿0.27
$38.25K
₿0.62
$38.25K
₿0.62
التنبؤ بسعر Move Dollar(mod)
7281 Yel.Finance  YEL $0.0001357
₿0.0000000021
-4.64 $38.16K
₿0.62
$0.0001427
₿0.0000000022
$0.0001348
₿0.0000000021
$30.44
₿0
$38.16K
₿0.62
$38.16K
₿0.62
التنبؤ بسعر Yel.Finance(yel)
7284 GreenTrust  GNT $0.00000000136
₿0.000000000000021
-5.49 $38.19K
₿0.62
$0.000000001445
₿0.000000000000022
$0.00000000136
₿0.000000000000021
$27.19
₿0
$171.84K
₿2.77
$38.19K
₿0.62
التنبؤ بسعر GreenTrust(gnt)
7285 Hop Protocol  HOP $0.0005075
₿0.0000000081
-4.10 $38.18K
₿0.61
$0.0005328
₿0.0000000081
$0.000505
₿0.0000000080
$5.07
₿0
$507.54K
₿8.14
$38.18K
₿0.61
التنبؤ بسعر Hop Protocol(hop)
7287 XIO  XIO $0.00102
₿0.000000016
-2.51 $38.16K
₿0.62
$0.001049
₿0.000000016
$0.001017
₿0.000000016
$3.23
₿0
$102.06K
₿1.65
$38.16K
₿0.62
التنبؤ بسعر XIO(xio)
7294 DinoSwap  DINO $0.0002168
₿0.0000000034
-2.43 $38.08K
₿0.61
$0.000223
₿0.0000000035
$0.0002164
₿0.0000000033
$80.09
₿0
$38.08K
₿0.61
$38.08K
₿0.61
التنبؤ بسعر DinoSwap(dino)
7299 Colony  CLY $0.0003371
₿0.0000000054
-1.17 $38K
₿0.61
$0.000346
₿0.0000000054
$0.0003267
₿0.0000000052
$253.74
₿0
$50.57K
₿0.81
$38K
₿0.61
التنبؤ بسعر Colony(cly)
7306 Squid Game  SQUID $0.00004695
₿0.00000000074
0 $37.56K
₿0.6
$0
$0
$21.58
₿0
$37.56K
₿0.6
$37.56K
₿0.6
التنبؤ بسعر Squid Game(squid)
7312 Lenny Face  ( ͡° ͜ʖ ͡°) $0.00003741
₿0.00000000060
-4.34 $37.42K
₿0.6
$0.0000394
₿0.00000000061
$0.00003741
₿0.00000000060
$49.35
₿0
$37.42K
₿0.6
$37.42K
₿0.6
التنبؤ بسعر Lenny Face(( ͡° ͜ʖ ͡°))
7317 B-cube.ai  BCUBE $0.001849
₿0.000000028
-0.42 $37.32K
₿0.58
$0.001862
₿0.000000028
$0.001835
₿0.000000028
$399.99
₿0.01
$91.67K
₿1.43
$37.32K
₿0.58
التنبؤ بسعر B-cube.ai(bcube)
7318 Grizzly Honey  GHNY $0.01709
₿0.00000027
-4.04 $37.24K
₿0.6
$0.01785
₿0.00000027
$0.0171
₿0.00000027
$37.78
₿0
$37.24K
₿0.6
$37.24K
₿0.6
التنبؤ بسعر Grizzly Honey(ghny)
7334 HyperChainX  HPX $0.00003694
₿0.00000000057
0 $36.95K
₿0.57
$0
$0
$2.72
₿0
$36.95K
₿0.57
$36.95K
₿0.57
التنبؤ بسعر HyperChainX(hpx)
7337 Schrodinger  MEOW $0.00000003691
₿0.00000000000058
0 $36.91K
₿0.58
$0
$0
$89.66
₿0
$36.91K
₿0.58
$36.91K
₿0.58
التنبؤ بسعر Schrodinger(meow)
7338 Kilopi  LOP $0.00002847
₿0.00000000044
0 $36.9K
₿0.58
$0
$0
$176.24
₿0
$76.01K
₿1.2
$36.9K
₿0.58
التنبؤ بسعر Kilopi(lop)
7370 NFTLaunch  NFTL $0.0002689
₿0.0000000043
14.22 $36.32K
₿0.59
$0.0002703
₿0.0000000043
$0.0002355
₿0.0000000037
$56.03
₿0
$36.32K
₿0.59
$36.32K
₿0.59
التنبؤ بسعر NFTLaunch(nftl)
7380 OraiDEX  ORAIX $0.00006475
₿0.0000000010
2.81 $36.24K
₿0.58
$0.0000648
₿0.0000000010
$0.00006297
₿0.00000000096
$3.86
₿0
$47.81K
₿0.77
$36.24K
₿0.58
التنبؤ بسعر OraiDEX(oraix)
7381 CoTrader  COT $0.000001919
₿0.000000000030
-2.07 $36.24K
₿0.58
$0.00000198
₿0.000000000031
$0.000001919
₿0.000000000029
$16.13
₿0
$38.38K
₿0.62
$36.24K
₿0.58
التنبؤ بسعر CoTrader(cot)
7386 Kitsumon  $KMC $0.00000404
₿0.000000000061
0 $36.18K
₿0.55
$0
$0
$4.92
₿0
$300.16K
₿4.56
$36.18K
₿0.55
التنبؤ بسعر Kitsumon($kmc)
7397 BlackPool Token  BPT $0.001825
₿0.000000028
0 $35.95K
₿0.57
$0
$0
$1.02
₿0
$94.91K
₿1.5
$35.95K
₿0.57
التنبؤ بسعر BlackPool Token(bpt)
7404 Wall Street Games  WSG $0.000000000084
₿0.0000000000000013
-4.35 $35.74K
₿0.58
$0.000000000088
₿0.0000000000000013
$0.000000000084
₿0.0000000000000013
$2.75
₿0
$84.01K
₿1.35
$35.74K
₿0.58
التنبؤ بسعر Wall Street Games(wsg)
7419 Force Protocol  FOR $0.00006297
₿0.00000000097
0 $35.5K
₿0.55
$0
$0
$4.51
₿0
$62.98K
₿0.98
$35.5K
₿0.55
التنبؤ بسعر Force Protocol(for)
7423 Olyverse  OLY $0.0000165
₿0.00000000026
0 $35.44K
₿0.56
$0
$0
$1.6
₿0
$82.51K
₿1.31
$35.44K
₿0.56
التنبؤ بسعر Olyverse(oly)
7425 Sidus  SIDUS $0.0000033
₿0.000000000053
3.06 $36.5K
₿0.57
$0.0000033
₿0.000000000053
$0.000003199
₿0.000000000048
$49.82K
₿0.8
$62.25K
₿0.97
$36.5K
₿0.57
التنبؤ بسعر Sidus(sidus)
7426 DogeShrek  DOGESHREK $0.0001415
₿0.0000000021
0 $35.38K
₿0.53
$0
$0
$5.23
₿0
$35.38K
₿0.53
$35.38K
₿0.53
التنبؤ بسعر DogeShrek(dogeshrek)
7446 Reddex  LQDX $0.0002879
₿0.0000000046
0 $34.84K
₿0.56
$0.0002879
₿0.0000000046
$0.0002879
₿0.0000000045
$1.75
₿0
$115.19K
₿1.86
$34.84K
₿0.56
التنبؤ بسعر Reddex(lqdx)
7447 Cramer Coin  $CRAMER $0.00004114
₿0.00000000064
0 $34.83K
₿0.55
$0
$0
$50.12
₿0
$41.14K
₿0.64
$34.83K
₿0.55
التنبؤ بسعر Cramer Coin($cramer)
7469 Defina Finance  FINA $0.0005821
₿0.0000000093
-0.93 $34.26K
₿0.55
$0.0005899
₿0.0000000093
$0.0005786
₿0.0000000089
$36.96
₿0
$34.26K
₿0.55
$34.26K
₿0.55
التنبؤ بسعر Defina Finance(fina)
7470 Krypton DAO  KRD $0.0003347
₿0.0000000053
-0.52 $34.3K
₿0.55
$0.0003928
₿0.0000000062
$0.0002789
₿0.0000000044
$625.63
₿0.01
$3.35M
₿53.93
$34.3K
₿0.55
التنبؤ بسعر Krypton DAO(krd)
7474 X8X Token  X8X $0.0004412
₿0.0000000071
-2.07 $34.24K
₿0.55
$0.0004569
₿0.0000000073
$0.0004389
₿0.0000000068
$9.89
₿0
$37.62K
₿0.61
$34.24K
₿0.55
التنبؤ بسعر X8X Token(x8x)
7479 MemeDAO  MEMD $0.000000000081
₿0.0000000000000013
0 $34.16K
₿0.56
$0
$0
$10.85
₿0
$34.16K
₿0.56
$34.16K
₿0.56
التنبؤ بسعر MemeDAO(memd)
7495 Tidal Finance  TIDAL $0.00000431
₿0.000000000067
0.23 $33.99K
₿0.53
$0.00000431
₿0.000000000067
$0.0000043
₿0.000000000066
$1.98
₿0
$85.44K
₿1.33
$33.99K
₿0.53
التنبؤ بسعر Tidal Finance(tidal)
7498 UTU  UTU $0.0001155
₿0.0000000018
0 $33.95K
₿0.54
$0
$0
$69.52
₿0
$115.28K
₿1.84
$33.95K
₿0.54
التنبؤ بسعر UTU(utu)
7528 Kambria  KAT $0.0000226
₿0.00000000029
0 $33.43K
₿0.44
$0
$0
$9.56
₿0
$54.82K
₿0.72
$33.43K
₿0.44
التنبؤ بسعر Kambria(kat)
7549 Cope  COPE $0.001693
₿0.000000027
-0.46 $32.8K
₿0.53
$0.001701
₿0.000000027
$0.001686
₿0.000000025
$18.97
₿0
$84.7K
₿1.36
$32.8K
₿0.53
التنبؤ بسعر Cope(cope)
7550 8Pay  8PAY $0.0005066
₿0.0000000077
0 $32.79K
₿0.5
$0
$0
$0.99
₿0
$45.03K
₿0.69
$32.79K
₿0.5
التنبؤ بسعر 8Pay(8pay)
7551 STFX  STFX $0.00005042
₿0.00000000080
-3.72 $32.78K
₿0.53
$0.00005239
₿0.00000000082
$0.00004987
₿0.00000000080
$710.14
₿0.01
$44.84K
₿0.72
$32.78K
₿0.53
التنبؤ بسعر STFX(stfx)
7560 Gamma Strategies  GAMMA $0.0005009
₿0.0000000078
0 $32.61K
₿0.51
$0
$0
$1.89
₿0
$50.09K
₿0.78
$32.61K
₿0.51
التنبؤ بسعر Gamma Strategies(gamma)
7562 Traxx  TRAXX $0.0001333
₿0.0000000021
-1.22 $32.53K
₿0.52
$0.0001389
₿0.0000000022
$0.0001333
₿0.0000000020
$865.46
₿0.01
$46.67K
₿0.75
$32.53K
₿0.52
التنبؤ بسعر Traxx(traxx)
7565 O3 Swap  O3 $0.0009086
₿0.000000014
-2.60 $32.49K
₿0.52
$0.0009329
₿0.000000014
$0.0009053
₿0.000000014
$231.06
₿0
$45.01K
₿0.72
$32.49K
₿0.52
التنبؤ بسعر O3 Swap(o3)
7583 Bridge Mutual  BMI $0.0004971
₿0.0000000079
-4.85 $32.16K
₿0.52
$0.0005224
₿0.0000000081
$0.0004952
₿0.0000000079
$1.71
₿0
$79.54K
₿1.28
$32.16K
₿0.52
التنبؤ بسعر Bridge Mutual(bmi)
7588 Civfund Stone  0NE $0.000000000033
₿0.00000000000000051
0 $32.1K
₿0.5
$0
$0
$1.62
₿0
$32.1K
₿0.5
$32.1K
₿0.5
التنبؤ بسعر Civfund Stone(0ne)
7596 Integral  ITGR $0.0003801
₿0.0000000060
0 $31.91K
₿0.51
$0
$0
$2.83
₿0
$114.03K
₿1.82
$31.91K
₿0.51
التنبؤ بسعر Integral(itgr)
7600 Wrapped Virgin Gen-0 CryptoKittties  WVG0 $25.6
₿0.00039
0 $31.85K
₿0.5
$0
$0
$128
₿0
$31.85K
₿0.5
$31.85K
₿0.5
التنبؤ بسعر Wrapped Virgin Gen-0 CryptoKittties(wvg0)
7617 Finance Vote  FVT $0.0001542
₿0.0000000024
0 $31.57K
₿0.49
$0
$0
$28.06
₿0
$152.55K
₿2.38
$31.57K
₿0.49
التنبؤ بسعر Finance Vote(fvt)
7634 Mad Meerkat Optimizer  MMO $0.006514
₿0.00000010
0.19 $31.27K
₿0.5
$0.006532
₿0.00000010
$0.006481
₿0.00000010
$1.09
₿0
$31.4K
₿0.51
$31.27K
₿0.5
التنبؤ بسعر Mad Meerkat Optimizer(mmo)
7636 Patientory  PTOY $0.000383
₿0.0000000061
-3.99 $31.26K
₿0.5
$0.0003992
₿0.0000000062
$0.0003792
₿0.0000000061
$34.59
₿0
$38.31K
₿0.61
$31.26K
₿0.5
التنبؤ بسعر Patientory(ptoy)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency