$2.23T
إجمالي القيمة السوقية
$78.2B
إجمالي حجم التداول
BTC 56.18%     ETH 8.99%
السيطرة

صفحة النتائج 19 التي تتضمن أهم عملات منظومة Mantle الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Mantle الاقتصادية
منظومة Mantle الاقتصادية (8184)
عوامل تصفية متقدمة
منظومة Mantle الاقتصادية (8184)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6961 Hiblocks  HIBS $0.00000457
₿0.000000000073
-1.25 $46.1K
₿0.74
$0.000004639
₿0.000000000073
$0.00000457
₿0.000000000070
$12.04K
₿0.2
$91.4K
₿1.46
$46.1K
₿0.74
التنبؤ بسعر Hiblocks(hibs)
6965 SpaceFalcon  FCON $0.00000265
₿0.000000000041
0 $45.96K
₿0.72
$0
$0
$38.65
₿0
$50.36K
₿0.79
$45.96K
₿0.72
التنبؤ بسعر SpaceFalcon(fcon)
6971 WanSwap  WASP $0.0002251
₿0.0000000036
-1.55 $45.83K
₿0.73
$0.0002287
₿0.0000000036
$0.0002223
₿0.0000000034
$20.06
₿0
$47.29K
₿0.76
$45.83K
₿0.73
التنبؤ بسعر WanSwap(wasp)
6974 Baby Shark  SHARK $0.000000000046
₿0.00000000000000071
0 $45.77K
₿0.72
$0
$0
$13.47
₿0
$45.77K
₿0.72
$45.77K
₿0.72
التنبؤ بسعر Baby Shark(shark)
6978 Voyager Token  VGX $0.0000501
₿0.00000000080
36.07 $45.72K
₿0.73
$0.00006774
₿0.0000000010
$0.00003673
₿0.00000000056
$6.5K
₿0.1
$45.86K
₿0.73
$45.72K
₿0.73
التنبؤ بسعر Voyager Token(vgx)
6979 Doge CEO  DOGECEO $0
₿0.0000000000000000020
0 $45.72K
₿0.72
$0
$0
$1.77
₿0
$45.72K
₿0.72
$45.72K
₿0.72
التنبؤ بسعر Doge CEO(dogeceo)
6990 OpenDAO  SOS $0.000000001136
₿0.000000000000018
-10.77 $45.39K
₿0.73
$0.000000001279
₿0.000000000000019
$0.000000001124
₿0.000000000000018
$191.44
₿0
$113.78K
₿1.82
$45.39K
₿0.73
التنبؤ بسعر OpenDAO(sos)
6991 One Hundred Million Inu  OHMI $0.0004525
₿0.0000000072
-4.32 $45.29K
₿0.73
$0.0004758
₿0.0000000074
$0.0004482
₿0.0000000071
$60.53
₿0
$45.29K
₿0.73
$45.29K
₿0.73
التنبؤ بسعر One Hundred Million Inu(ohmi)
6993 DYOR  DYOR $0.000000006553
₿0.00000000000010
0 $45.22K
₿0.72
$0
$0
$3.14
₿0
$45.22K
₿0.72
$45.22K
₿0.72
التنبؤ بسعر DYOR(dyor)
7002 AI CODE  AICODE $0.04396
₿0.00000057
0 $45.09K
₿0.59
$0
$0
$3.42
₿0
$45.09K
₿0.59
$45.09K
₿0.59
التنبؤ بسعر AI CODE(aicode)
7005 Fringe Finance  FRIN $0.00004594
₿0.00000000071
2.21 $44.97K
₿0.73
$0.00004597
₿0.00000000074
$0.00004495
₿0.00000000068
$54.84K
₿0.85
$44.97K
₿0.73
$44.97K
₿0.73
التنبؤ بسعر Fringe Finance(frin)
7014 Sheesha Finance (ERC20)  SHEESHA $0.9034
₿0.000014
-4.05 $44.69K
₿0.71
$0.9485
₿0.000014
$0.9026
₿0.000014
$26.14
₿0
$90.34K
₿1.44
$44.69K
₿0.71
التنبؤ بسعر Sheesha Finance (ERC20)(sheesha)
7019 Polinate  POLI $0.0001916
₿0.0000000029
0 $44.6K
₿0.68
$0
$0
$20.4
₿0
$95.83K
₿1.46
$44.6K
₿0.68
التنبؤ بسعر Polinate(poli)
7032 Media Network  MEDIA $0.1777
₿0.0000028
-3.85 $44.43K
₿0.71
$0.1848
₿0.0000028
$0.1776
₿0.0000027
$340.9
₿0.01
$154.49K
₿2.47
$44.43K
₿0.71
التنبؤ بسعر Media Network(media)
7035 CrowdSwap  CROWD $0.0004084
₿0.0000000063
0 $44.34K
₿0.69
$0
$0
$157.13
₿0
$248.76K
₿3.89
$44.34K
₿0.69
التنبؤ بسعر CrowdSwap(crowd)
7074 Mist  MIST $0.0007686
₿0.000000012
-3.40 $43.39K
₿0.69
$0.0008019
₿0.000000012
$0.0007655
₿0.000000012
$154
₿0
$769.85K
₿12.31
$43.39K
₿0.69
التنبؤ بسعر Mist(mist)
7081 WFDP  WFDP $37.95
₿0.00060
-0.02 $43.25K
₿0.69
$38.46
₿0.00061
$37.95
₿0.00058
$34.72K
₿0.56
$3.8B
₿60.71K
$43.25K
₿0.69
التنبؤ بسعر WFDP(wfdp)
7099 UBXS  UBXS $0.000515
₿0.0000000080
0 $42.7K
₿0.67
$0
$0
$1.3
₿0
$42.7K
₿0.67
$42.7K
₿0.67
التنبؤ بسعر UBXS(ubxs)
7103 Mochi Market  MOMA $0.00115
₿0.000000017
0 $42.65K
₿0.65
$0
$0
$2.83
₿0
$115.06K
₿1.76
$42.65K
₿0.65
التنبؤ بسعر Mochi Market(moma)
7109 LilAI  LILAI $0.00005946
₿0.00000000095
-0.50 $42.56K
₿0.68
$0.0001067
₿0.0000000016
$0.00005945
₿0.00000000091
$0
₿0
$59.46K
₿0.95
$42.56K
₿0.68
التنبؤ بسعر LilAI(lilai)
7116 DogeCube  DOGECUBE $0.00000529
₿0.000000000084
-0.02 $42.35K
₿0.68
$0.000005489
₿0.000000000085
$0.00000519
₿0.000000000080
$1.26K
₿0.02
$42.35K
₿0.68
$42.35K
₿0.68
التنبؤ بسعر DogeCube(dogecube)
7118 Crypto Raiders  RAIDER $0.001204
₿0.000000019
-4.67 $42.31K
₿0.68
$0.001272
₿0.000000019
$0.001186
₿0.000000019
$410.8
₿0.01
$120.44K
₿1.93
$42.31K
₿0.68
التنبؤ بسعر Crypto Raiders(raider)
7125 Omni Consumer Protocol  OCP $0.003534
₿0.000000050
0 $42.06K
₿0.6
$0.003534
₿0.000000050
$0.003534
₿0.000000050
$0
₿0
$353.4K
₿5.07
$42.06K
₿0.6
التنبؤ بسعر Omni Consumer Protocol(ocp)
7127 Esporte Clube Bahia Fan Token  BAHIA $0.02659
₿0.00000041
-0.43 $42K
₿0.65
$0.02672
₿0.00000041
$0.02659
₿0.00000041
$45.35
₿0
$265.96K
₿4.11
$42K
₿0.65
التنبؤ بسعر Esporte Clube Bahia Fan Token(bahia)
7128 Gaia Everworld  GAIA $0.00009935
₿0.0000000015
3.20 $41.97K
₿0.67
$0.00009953
₿0.0000000016
$0.00009626
₿0.0000000014
$23.01
₿0
$49.67K
₿0.79
$41.97K
₿0.67
التنبؤ بسعر Gaia Everworld(gaia)
7129 Hermes Protocol  HERMES $0.0002585
₿0.0000000041
-6.05 $41.96K
₿0.67
$0.0002751
₿0.0000000042
$0.0002573
₿0.0000000041
$2.08
₿0
$139.54K
₿2.23
$41.96K
₿0.67
التنبؤ بسعر Hermes Protocol(hermes)
7135 Bored Candy City  CANDY $0.0001845
₿0.0000000029
-2.26 $41.81K
₿0.67
$0.0001887
₿0.0000000029
$0.0001814
₿0.0000000028
$11.48
₿0
$41.81K
₿0.67
$41.81K
₿0.67
التنبؤ بسعر Bored Candy City(candy)
7136 Gunstar Metaverse  GSTS $0.0001243
₿0.0000000019
0 $41.8K
₿0.66
$0
$0
$26.91
₿0
$49.75K
₿0.79
$41.8K
₿0.66
التنبؤ بسعر Gunstar Metaverse(gsts)
7137 TOSHE  TOSHE $0.000000000414
₿0.0000000000000066
-6.42 $41.8K
₿0.67
$0.000000000443
₿0.0000000000000068
$0.000000000412
₿0.0000000000000066
$4.7
₿0
$41.8K
₿0.67
$41.8K
₿0.67
التنبؤ بسعر TOSHE(toshe)
7138 Shila Inu  SHIL $0.00000004177
₿0.00000000000065
0 $41.77K
₿0.65
$0
$0
$476.56
₿0.01
$41.77K
₿0.65
$41.77K
₿0.65
التنبؤ بسعر Shila Inu(shil)
7141 Dark Frontiers  DARK $0.0001936
₿0.0000000031
20.21 $41.68K
₿0.67
$0.0002
₿0.0000000032
$0.0001596
₿0.0000000024
$72.02K
₿1.19
$48.41K
₿0.78
$41.68K
₿0.67
التنبؤ بسعر Dark Frontiers(dark)
7144 Hashtagger  MOOO $0.02091
₿0.00000033
-0.83 $41.54K
₿0.66
$0.02135
₿0.00000034
$0.02081
₿0.00000031
$624.6
₿0.01
$627.39K
₿10.03
$41.54K
₿0.66
التنبؤ بسعر Hashtagger(mooo)
7153 Franklin  FLY $0.00007959
₿0.0000000012
0.20 $41.34K
₿0.66
$0.00007985
₿0.0000000012
$0.00007907
₿0.0000000012
$11.63
₿0
$133.36K
₿2.13
$41.34K
₿0.66
التنبؤ بسعر Franklin(fly)
7161 DIGG  DIGG $163.04
₿0.0025
2.33 $41.16K
₿0.64
$163.04
₿0.0025
$156.96
₿0.0024
$24.93
₿0
$93.58K
₿1.46
$41.16K
₿0.64
التنبؤ بسعر DIGG(digg)
7172 Parachute  PAR $0.00006595
₿0.0000000010
0 $40.95K
₿0.65
$0
$0
$8.88
₿0
$65.93K
₿1.04
$40.95K
₿0.65
التنبؤ بسعر Parachute(par)
7191 Ara Token  ARA $0.00005493
₿0.00000000087
-0.45 $40.46K
₿0.65
$0.00005521
₿0.00000000089
$0.00005493
₿0.00000000086
$16.49
₿0
$54.94K
₿0.88
$40.46K
₿0.65
التنبؤ بسعر Ara Token(ara)
7197 Ferrum Network  FRM $0.0001405
₿0.0000000022
0 $40.35K
₿0.64
$0
$0
$1.37
₿0
$83.94K
₿1.32
$40.35K
₿0.64
التنبؤ بسعر Ferrum Network(frm)
7208 Gora  GORA $0.001056
₿0.000000016
0.53 $40.16K
₿0.64
$0.001072
₿0.000000016
$0.001023
₿0.000000016
$23.05
₿0
$105.69K
₿1.69
$40.16K
₿0.64
التنبؤ بسعر Gora(gora)
7213 Gold Fever Native Gold  NGL $0.0009756
₿0.000000015
0 $39.99K
₿0.63
$0
$0
$24.59
₿0
$195.12K
₿3.08
$39.99K
₿0.63
التنبؤ بسعر Gold Fever Native Gold(ngl)
7214 1ART  1ART $0.0001269
₿0.0000000019
0 $39.99K
₿0.62
$0
$0
$1.61
₿0
$59.79K
₿0.93
$39.99K
₿0.62
التنبؤ بسعر 1ART(1art)
7218 Doge Floki Coin [OLD]  DOFI $0
₿0.0000000000000000010
0 $39.87K
₿0.62
$0
$0
$5.33
₿0
$39.87K
₿0.62
$39.87K
₿0.62
التنبؤ بسعر Doge Floki Coin [OLD](dofi)
7219 Lybra  LBR $0.0009401
₿0.000000015
0.35 $39.86K
₿0.64
$0.0009423
₿0.000000015
$0.0009357
₿0.000000015
$22.39
₿0
$87.41K
₿1.4
$39.86K
₿0.64
التنبؤ بسعر Lybra(lbr)
7222 Archi Token  ARCHI $0.0142
₿0.00000022
0 $39.78K
₿0.62
$0
$0
$2.15
₿0
$142.1K
₿2.22
$39.78K
₿0.62
التنبؤ بسعر Archi Token(archi)
7224 ARMOR  ARMOR $0.0001677
₿0.0000000026
-4.62 $39.65K
₿0.63
$0.0001778
₿0.0000000027
$0.000166
₿0.0000000026
$52.37
₿0
$125.27K
₿2.01
$39.65K
₿0.63
التنبؤ بسعر ARMOR(armor)
7226 Sphere Finance  SPHERE $0.0000052
₿0.000000000081
0 $39.65K
₿0.62
$0
$0
$0.19
₿0
$46.6K
₿0.73
$39.65K
₿0.62
التنبؤ بسعر Sphere Finance(sphere)
7229 YfDAI.finance  YF-DAI $1.92
₿0.000030
-7.77 $39.51K
₿0.63
$2.09
₿0.000032
$1.85
₿0.000029
$353.77
₿0.01
$39.51K
₿0.63
$39.51K
₿0.63
التنبؤ بسعر YfDAI.finance(yf-dai)
7233 Pepemon Pepeballs  PPBLZ $2.82
₿0.000044
0 $39.43K
₿0.63
$0
$0
$76.04
₿0
$39.43K
₿0.63
$39.43K
₿0.63
التنبؤ بسعر Pepemon Pepeballs(ppblz)
7240 Cardence  $CRDN $0.001335
₿0.000000020
0 $39.27K
₿0.6
$0
$0
$3.33
₿0
$66.75K
₿1.02
$39.27K
₿0.6
التنبؤ بسعر Cardence($crdn)
7249 Urus Token  URUS $0.08052
₿0.0000012
-5.04 $39.06K
₿0.63
$0.08498
₿0.0000013
$0.07881
₿0.0000012
$215.19
₿0
$80.59K
₿1.29
$39.06K
₿0.63
التنبؤ بسعر Urus Token(urus)
7251 Dogey-Inu  DINU $0.000000000096
₿0.0000000000000015
-4.02 $38.93K
₿0.61
$0.0000000001
₿0.0000000000000015
$0.000000000096
₿0.0000000000000015
$2.47
₿0
$96.18K
₿1.51
$38.93K
₿0.61
التنبؤ بسعر Dogey-Inu(dinu)
7257 Rentberry  BERRY $0.0001284
₿0.0000000019
0 $38.72K
₿0.58
$0
$0
$18.28
₿0
$38.72K
₿0.58
$38.72K
₿0.58
التنبؤ بسعر Rentberry(berry)
7259 Yel.Finance  YEL $0.000138
₿0.0000000022
-2.60 $38.72K
₿0.62
$0.0001429
₿0.0000000022
$0.0001348
₿0.0000000021
$29.31
₿0
$38.72K
₿0.62
$38.72K
₿0.62
التنبؤ بسعر Yel.Finance(yel)
7273 Blink Galaxy  GQ $0.00000484
₿0.000000000077
-0.01* $38.52K
₿0.62
$0.00000485
₿0.000000000078
$0.00000484
₿0.000000000073
$4.79K
₿0.08
$41.18K
₿0.66
$38.52K
₿0.62
التنبؤ بسعر Blink Galaxy(gq)
7280 XIO  XIO $0.001026
₿0.000000016
-1.96 $38.43K
₿0.61
$0.001049
₿0.000000016
$0.001017
₿0.000000016
$3.25
₿0
$102.77K
₿1.64
$38.43K
₿0.61
التنبؤ بسعر XIO(xio)
7282 Doge Inu  DINU $0.000000000077
₿0.0000000000000012
-1.92 $38.37K
₿0.6
$0.000000000079
₿0.0000000000000012
$0.000000000077
₿0.0000000000000012
$326.31
₿0.01
$38.37K
₿0.6
$38.37K
₿0.6
التنبؤ بسعر Doge Inu(dinu)
7287 GreenTrust  GNT $0.000000001364
₿0.000000000000021
-4.85 $38.25K
₿0.61
$0.000000001445
₿0.000000000000022
$0.000000001366
₿0.000000000000021
$27.28
₿0
$172.11K
₿2.76
$38.25K
₿0.61
التنبؤ بسعر GreenTrust(gnt)
7291 Hop Protocol  HOP $0.0005075
₿0.0000000081
-3.65 $38.18K
₿0.61
$0.0005328
₿0.0000000082
$0.000505
₿0.0000000080
$5.07
₿0
$507.54K
₿8.12
$38.18K
₿0.61
التنبؤ بسعر Hop Protocol(hop)
7293 Move Dollar  MOD $0.9921
₿0.000015
-0.41 $38.17K
₿0.61
$0.9984
₿0.000015
$0.968
₿0.000015
$17.42K
₿0.28
$38.17K
₿0.61
$38.17K
₿0.61
التنبؤ بسعر Move Dollar(mod)
7295 DinoSwap  DINO $0.0002173
₿0.0000000034
-2.36 $38.15K
₿0.61
$0.000223
₿0.0000000035
$0.0002164
₿0.0000000033
$80.27
₿0
$38.15K
₿0.61
$38.15K
₿0.61
التنبؤ بسعر DinoSwap(dino)
7313 Colony  CLY $0.0003331
₿0.0000000053
-2.18 $37.6K
₿0.6
$0.000346
₿0.0000000053
$0.0003267
₿0.0000000052
$5.17
₿0
$50.02K
₿0.8
$37.6K
₿0.6
التنبؤ بسعر Colony(cly)
7314 Squid Game  SQUID $0.00004695
₿0.00000000074
0 $37.56K
₿0.6
$0
$0
$21.58
₿0
$37.56K
₿0.6
$37.56K
₿0.6
التنبؤ بسعر Squid Game(squid)
7324 Lenny Face  ( ͡° ͜ʖ ͡°) $0.00003741
₿0.00000000060
-4.34 $37.42K
₿0.6
$0.0000394
₿0.00000000061
$0.00003741
₿0.00000000060
$49.35
₿0
$37.42K
₿0.6
$37.42K
₿0.6
التنبؤ بسعر Lenny Face(( ͡° ͜ʖ ͡°))
7326 Grizzly Honey  GHNY $0.01714
₿0.00000027
-3.27 $37.35K
₿0.6
$0.01785
₿0.00000027
$0.01711
₿0.00000027
$42.83
₿0
$37.35K
₿0.6
$37.35K
₿0.6
التنبؤ بسعر Grizzly Honey(ghny)
7328 B-cube.ai  BCUBE $0.001849
₿0.000000028
-0.42 $37.32K
₿0.58
$0.001862
₿0.000000028
$0.001835
₿0.000000028
$399.99
₿0.01
$91.67K
₿1.43
$37.32K
₿0.58
التنبؤ بسعر B-cube.ai(bcube)
7345 HyperChainX  HPX $0.00003694
₿0.00000000057
0 $36.95K
₿0.57
$0
$0
$2.72
₿0
$36.95K
₿0.57
$36.95K
₿0.57
التنبؤ بسعر HyperChainX(hpx)
7348 Schrodinger  MEOW $0.00000003691
₿0.00000000000058
0 $36.91K
₿0.58
$0
$0
$89.66
₿0
$36.91K
₿0.58
$36.91K
₿0.58
التنبؤ بسعر Schrodinger(meow)
7349 Kilopi  LOP $0.00002847
₿0.00000000044
0 $36.9K
₿0.58
$0
$0
$176.24
₿0
$76.01K
₿1.2
$36.9K
₿0.58
التنبؤ بسعر Kilopi(lop)
7375 Sidus  SIDUS $0.0000033
₿0.000000000051
3.06 $36.51K
₿0.57
$0.0000033
₿0.000000000053
$0.000003199
₿0.000000000048
$49.31K
₿0.77
$62.27K
₿0.97
$36.51K
₿0.57
التنبؤ بسعر Sidus(sidus)
7393 OraiDEX  ORAIX $0.00006475
₿0.0000000010
2.80 $36.24K
₿0.58
$0.0000648
₿0.0000000010
$0.00006297
₿0.00000000096
$3.86
₿0
$47.8K
₿0.76
$36.24K
₿0.58
التنبؤ بسعر OraiDEX(oraix)
7394 CoTrader  COT $0.000001919
₿0.000000000030
-1.86 $36.24K
₿0.58
$0.00000198
₿0.000000000031
$0.000001919
₿0.000000000029
$16.13
₿0
$38.37K
₿0.61
$36.24K
₿0.58
التنبؤ بسعر CoTrader(cot)
7397 Kitsumon  $KMC $0.00000404
₿0.000000000061
0 $36.18K
₿0.55
$0
$0
$4.92
₿0
$300.16K
₿4.56
$36.18K
₿0.55
التنبؤ بسعر Kitsumon($kmc)
7408 BlackPool Token  BPT $0.001825
₿0.000000028
0 $35.95K
₿0.57
$0
$0
$1.02
₿0
$94.91K
₿1.5
$35.95K
₿0.57
التنبؤ بسعر BlackPool Token(bpt)
7413 Wall Street Games  WSG $0.000000000084
₿0.0000000000000013
-3.70 $35.84K
₿0.57
$0.000000000088
₿0.0000000000000013
$0.000000000084
₿0.0000000000000013
$1.2
₿0
$84.25K
₿1.35
$35.84K
₿0.57
التنبؤ بسعر Wall Street Games(wsg)
7431 Force Protocol  FOR $0.00006297
₿0.00000000097
0 $35.5K
₿0.55
$0
$0
$4.51
₿0
$62.98K
₿0.98
$35.5K
₿0.55
التنبؤ بسعر Force Protocol(for)
7436 Olyverse  OLY $0.0000165
₿0.00000000026
0 $35.44K
₿0.56
$0
$0
$1.6
₿0
$82.51K
₿1.31
$35.44K
₿0.56
التنبؤ بسعر Olyverse(oly)
7438 DogeShrek  DOGESHREK $0.0001415
₿0.0000000021
0 $35.38K
₿0.53
$0
$0
$5.23
₿0
$35.38K
₿0.53
$35.38K
₿0.53
التنبؤ بسعر DogeShrek(dogeshrek)
7454 Reddex  LQDX $0.0002879
₿0.0000000046
0 $34.84K
₿0.56
$0.0002879
₿0.0000000046
$0.0002879
₿0.0000000045
$1.75
₿0
$115.19K
₿1.84
$34.84K
₿0.56
التنبؤ بسعر Reddex(lqdx)
7456 Cramer Coin  $CRAMER $0.00004114
₿0.00000000064
0 $34.83K
₿0.55
$0
$0
$50.12
₿0
$41.14K
₿0.64
$34.83K
₿0.55
التنبؤ بسعر Cramer Coin($cramer)
7476 Defina Finance  FINA $0.0005834
₿0.0000000093
-0.80 $34.36K
₿0.55
$0.0005901
₿0.0000000093
$0.0005786
₿0.0000000089
$41.67
₿0
$34.36K
₿0.55
$34.36K
₿0.55
التنبؤ بسعر Defina Finance(fina)
7483 X8X Token  X8X $0.0004412
₿0.0000000070
-1.86 $34.23K
₿0.55
$0.0004569
₿0.0000000073
$0.0004412
₿0.0000000068
$9.89
₿0
$37.61K
₿0.6
$34.23K
₿0.55
التنبؤ بسعر X8X Token(x8x)
7488 MemeDAO  MEMD $0.000000000081
₿0.0000000000000013
0 $34.16K
₿0.56
$0
$0
$10.85
₿0
$34.16K
₿0.56
$34.16K
₿0.56
التنبؤ بسعر MemeDAO(memd)
7503 Tidal Finance  TIDAL $0.00000431
₿0.000000000067
0.23 $33.99K
₿0.53
$0.00000431
₿0.000000000067
$0.0000043
₿0.000000000066
$1.98
₿0
$85.44K
₿1.33
$33.99K
₿0.53
التنبؤ بسعر Tidal Finance(tidal)
7506 UTU  UTU $0.0001155
₿0.0000000018
0 $33.95K
₿0.54
$0
$0
$69.52
₿0
$115.28K
₿1.84
$33.95K
₿0.54
التنبؤ بسعر UTU(utu)
7527 Kambria  KAT $0.0000226
₿0.00000000029
0 $33.43K
₿0.44
$0
$0
$9.56
₿0
$54.82K
₿0.72
$33.43K
₿0.44
التنبؤ بسعر Kambria(kat)
7552 NFTLaunch  NFTL $0.0002434
₿0.0000000038
0 $32.86K
₿0.53
$0
$0
$43.71
₿0
$32.86K
₿0.53
$32.86K
₿0.53
التنبؤ بسعر NFTLaunch(nftl)
7555 8Pay  8PAY $0.0005066
₿0.0000000077
0 $32.79K
₿0.5
$0
$0
$0.99
₿0
$45.03K
₿0.69
$32.79K
₿0.5
التنبؤ بسعر 8Pay(8pay)
7556 Cope  COPE $0.001693
₿0.000000027
-0.02 $32.79K
₿0.52
$0.001701
₿0.000000027
$0.001686
₿0.000000025
$19.83
₿0
$84.68K
₿1.35
$32.79K
₿0.52
التنبؤ بسعر Cope(cope)
7559 STFX  STFX $0.00005034
₿0.00000000080
-3.86 $32.73K
₿0.52
$0.00005239
₿0.00000000082
$0.00004987
₿0.00000000080
$709.1
₿0.01
$44.78K
₿0.72
$32.73K
₿0.52
التنبؤ بسعر STFX(stfx)
7566 Traxx  TRAXX $0.0001336
₿0.0000000021
-1.94 $32.62K
₿0.52
$0.0001389
₿0.0000000022
$0.0001336
₿0.0000000020
$832.48
₿0.01
$46.8K
₿0.75
$32.62K
₿0.52
التنبؤ بسعر Traxx(traxx)
7568 Gamma Strategies  GAMMA $0.0005009
₿0.0000000078
0 $32.61K
₿0.51
$0
$0
$1.89
₿0
$50.09K
₿0.78
$32.61K
₿0.51
التنبؤ بسعر Gamma Strategies(gamma)
7576 O3 Swap  O3 $0.0009069
₿0.000000014
-2.78 $32.4K
₿0.52
$0.0009329
₿0.000000014
$0.0009053
₿0.000000014
$230.63
₿0
$44.88K
₿0.72
$32.4K
₿0.52
التنبؤ بسعر O3 Swap(o3)
7588 Bridge Mutual  BMI $0.0004971
₿0.0000000079
-4.85 $32.16K
₿0.52
$0.0005224
₿0.0000000081
$0.0004952
₿0.0000000079
$1.71
₿0
$79.54K
₿1.28
$32.16K
₿0.52
التنبؤ بسعر Bridge Mutual(bmi)
7590 Civfund Stone  0NE $0.000000000033
₿0.00000000000000051
0 $32.1K
₿0.5
$0
$0
$1.62
₿0
$32.1K
₿0.5
$32.1K
₿0.5
التنبؤ بسعر Civfund Stone(0ne)
7601 Integral  ITGR $0.0003801
₿0.0000000060
0 $31.91K
₿0.51
$0
$0
$2.83
₿0
$114.03K
₿1.82
$31.91K
₿0.51
التنبؤ بسعر Integral(itgr)
7605 Wrapped Virgin Gen-0 CryptoKittties  WVG0 $25.6
₿0.00039
0 $31.85K
₿0.5
$0
$0
$128
₿0
$31.85K
₿0.5
$31.85K
₿0.5
التنبؤ بسعر Wrapped Virgin Gen-0 CryptoKittties(wvg0)
7623 Finance Vote  FVT $0.0001542
₿0.0000000024
0 $31.57K
₿0.49
$0
$0
$28.06
₿0
$152.55K
₿2.38
$31.57K
₿0.49
التنبؤ بسعر Finance Vote(fvt)
7639 Mad Meerkat Optimizer  MMO $0.006524
₿0.00000010
0.33 $31.32K
₿0.5
$0.00653
₿0.00000010
$0.006481
₿0.00000010
$1.1
₿0
$31.46K
₿0.5
$31.32K
₿0.5
التنبؤ بسعر Mad Meerkat Optimizer(mmo)
7645 Patientory  PTOY $0.0003826
₿0.0000000061
-4.10 $31.28K
₿0.5
$0.0003992
₿0.0000000062
$0.0003792
₿0.0000000061
$34.55
₿0
$38.33K
₿0.61
$31.28K
₿0.5
التنبؤ بسعر Patientory(ptoy)
7653 Materium  MTRM $0.001648
₿0.000000025
0 $31.19K
₿0.49
$0
$0
$9.61
₿0
$31.19K
₿0.49
$31.19K
₿0.49
التنبؤ بسعر Materium(mtrm)
7658 Young Boys Fan Token  YBO $0.02561
₿0.00000040
-6.99 $31.13K
₿0.5
$0.02756
₿0.00000042
$0.025
₿0.00000040
$30.48
₿0
$128.01K
₿2.05
$31.13K
₿0.5
التنبؤ بسعر Young Boys Fan Token(ybo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency