$2.22T
إجمالي القيمة السوقية
$76.42B
إجمالي حجم التداول
BTC 56.08%     ETH 8.97%
السيطرة

صفحة النتائج 19 التي تتضمن أهم عملات منظومة Mantle الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Mantle الاقتصادية
منظومة Mantle الاقتصادية (8184)
عوامل تصفية متقدمة
منظومة Mantle الاقتصادية (8184)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6954 SpaceFalcon  FCON $0.00000265
₿0.000000000041
0 $45.96K
₿0.72
$0
$0
$38.65
₿0
$50.36K
₿0.79
$45.96K
₿0.72
التنبؤ بسعر SpaceFalcon(fcon)
6961 WanSwap  WASP $0.0002251
₿0.0000000036
-1.55 $45.83K
₿0.74
$0.0002287
₿0.0000000036
$0.0002223
₿0.0000000034
$20.06
₿0
$47.29K
₿0.76
$45.83K
₿0.74
التنبؤ بسعر WanSwap(wasp)
6965 Baby Shark  SHARK $0.000000000046
₿0.00000000000000071
0 $45.77K
₿0.72
$0
$0
$13.47
₿0
$45.77K
₿0.72
$45.77K
₿0.72
التنبؤ بسعر Baby Shark(shark)
6969 Doge CEO  DOGECEO $0
₿0.0000000000000000020
0 $45.72K
₿0.72
$0
$0
$1.77
₿0
$45.72K
₿0.72
$45.72K
₿0.72
التنبؤ بسعر Doge CEO(dogeceo)
6978 DYOR  DYOR $0.000000006553
₿0.00000000000010
0 $45.22K
₿0.72
$0
$0
$3.14
₿0
$45.22K
₿0.72
$45.22K
₿0.72
التنبؤ بسعر DYOR(dyor)
6985 OpenDAO  SOS $0.00000000113
₿0.000000000000018
-10.93 $45.08K
₿0.73
$0.000000001279
₿0.000000000000019
$0.000000001124
₿0.000000000000018
$190.35
₿0
$113K
₿1.82
$45.08K
₿0.73
التنبؤ بسعر OpenDAO(sos)
6995 Fringe Finance  FRIN $0.00004593
₿0.00000000072
2.17 $44.96K
₿0.74
$0.00004597
₿0.00000000074
$0.00004495
₿0.00000000068
$54.53K
₿0.86
$44.96K
₿0.74
$44.96K
₿0.74
التنبؤ بسعر Fringe Finance(frin)
6996 One Hundred Million Inu  OHMI $0.000449
₿0.0000000072
-5.07 $44.91K
₿0.72
$0.0004758
₿0.0000000074
$0.0004482
₿0.0000000071
$60.06
₿0
$44.91K
₿0.72
$44.91K
₿0.72
التنبؤ بسعر One Hundred Million Inu(ohmi)
7002 AI CODE  AICODE $0.04396
₿0.00000057
0 $45.09K
₿0.59
$0
$0
$3.42
₿0
$45.09K
₿0.59
$45.09K
₿0.59
التنبؤ بسعر AI CODE(aicode)
7006 Media Network  MEDIA $0.1786
₿0.0000028
-3.37 $44.66K
₿0.72
$0.1848
₿0.0000028
$0.1776
₿0.0000027
$340.91
₿0.01
$155.28K
₿2.5
$44.66K
₿0.72
التنبؤ بسعر Media Network(media)
7007 Polinate  POLI $0.0001916
₿0.0000000029
0 $44.6K
₿0.68
$0
$0
$20.4
₿0
$95.83K
₿1.46
$44.6K
₿0.68
التنبؤ بسعر Polinate(poli)
7020 Dark Frontiers  DARK $0.0002067
₿0.0000000033
29.37 $44.36K
₿0.73
$0.0002109
₿0.0000000033
$0.0001596
₿0.0000000024
$76.24K
₿1.19
$51.53K
₿0.84
$44.36K
₿0.73
التنبؤ بسعر Dark Frontiers(dark)
7022 CrowdSwap  CROWD $0.0004084
₿0.0000000063
0 $44.34K
₿0.69
$0
$0
$157.13
₿0
$248.76K
₿3.89
$44.34K
₿0.69
التنبؤ بسعر CrowdSwap(crowd)
7034 Sheesha Finance (ERC20)  SHEESHA $0.8913
₿0.000014
-5.16 $44.08K
₿0.71
$0.9485
₿0.000014
$0.8881
₿0.000014
$16.64
₿0
$89.12K
₿1.44
$44.08K
₿0.71
التنبؤ بسعر Sheesha Finance (ERC20)(sheesha)
7046 WFDP  WFDP $38.46
₿0.00061
1.31 $43.83K
₿0.71
$38.46
₿0.00061
$37.95
₿0.00058
$35.84K
₿0.58
$3.85B
₿61.92K
$43.83K
₿0.71
التنبؤ بسعر WFDP(wfdp)
7070 Voyager Token  VGX $0.00004729
₿0.00000000076
20.05 $43.22K
₿0.7
$0.00006774
₿0.0000000010
$0.00003673
₿0.00000000056
$6.56K
₿0.11
$43.35K
₿0.7
$43.22K
₿0.7
التنبؤ بسعر Voyager Token(vgx)
7076 Mist  MIST $0.0007676
₿0.000000012
-3.91 $43.12K
₿0.7
$0.0008019
₿0.000000012
$0.0007653
₿0.000000012
$143.73
₿0
$765.06K
₿12.34
$43.12K
₿0.7
التنبؤ بسعر Mist(mist)
7089 UBXS  UBXS $0.000515
₿0.0000000080
0 $42.7K
₿0.67
$0
$0
$1.3
₿0
$42.7K
₿0.67
$42.7K
₿0.67
التنبؤ بسعر UBXS(ubxs)
7093 Mochi Market  MOMA $0.00115
₿0.000000017
0 $42.65K
₿0.65
$0
$0
$2.83
₿0
$115.06K
₿1.76
$42.65K
₿0.65
التنبؤ بسعر Mochi Market(moma)
7102 LilAI  LILAI $0.00005945
₿0.00000000095
-0.40 $42.56K
₿0.69
$0.0001067
₿0.0000000016
$0.00005941
₿0.00000000091
$0
₿0
$59.46K
₿0.96
$42.56K
₿0.69
التنبؤ بسعر LilAI(lilai)
7108 DogeCube  DOGECUBE $0.00000529
₿0.000000000085
-0.01 $42.35K
₿0.68
$0.00000539
₿0.000000000085
$0.00000519
₿0.000000000080
$1.11K
₿0.02
$42.35K
₿0.68
$42.35K
₿0.68
التنبؤ بسعر DogeCube(dogecube)
7113 Crypto Raiders  RAIDER $0.001199
₿0.000000019
-4.95 $42.14K
₿0.68
$0.001272
₿0.000000019
$0.001186
₿0.000000019
$423.22
₿0.01
$119.97K
₿1.93
$42.14K
₿0.68
التنبؤ بسعر Crypto Raiders(raider)
7119 Omni Consumer Protocol  OCP $0.003534
₿0.000000050
0 $42.06K
₿0.6
$0.003534
₿0.000000050
$0.003534
₿0.000000050
$0
₿0
$353.4K
₿5.07
$42.06K
₿0.6
التنبؤ بسعر Omni Consumer Protocol(ocp)
7122 Esporte Clube Bahia Fan Token  BAHIA $0.02659
₿0.00000041
0 $42K
₿0.65
$0
$0
$45.35
₿0
$265.96K
₿4.11
$42K
₿0.65
التنبؤ بسعر Esporte Clube Bahia Fan Token(bahia)
7123 Gaia Everworld  GAIA $0.00009935
₿0.0000000016
3.20 $41.98K
₿0.68
$0.00009953
₿0.0000000016
$0.00009626
₿0.0000000014
$23.01
₿0
$49.68K
₿0.8
$41.98K
₿0.68
التنبؤ بسعر Gaia Everworld(gaia)
7129 Gunstar Metaverse  GSTS $0.0001243
₿0.0000000019
0 $41.8K
₿0.66
$0
$0
$26.91
₿0
$49.75K
₿0.79
$41.8K
₿0.66
التنبؤ بسعر Gunstar Metaverse(gsts)
7131 Shila Inu  SHIL $0.00000004177
₿0.00000000000065
0 $41.77K
₿0.65
$0
$0
$476.56
₿0.01
$41.77K
₿0.65
$41.77K
₿0.65
التنبؤ بسعر Shila Inu(shil)
7133 Hashtagger  MOOO $0.02102
₿0.00000033
-0.28 $41.76K
₿0.67
$0.02135
₿0.00000034
$0.02081
₿0.00000031
$601.38
₿0.01
$630.74K
₿10.17
$41.76K
₿0.67
التنبؤ بسعر Hashtagger(mooo)
7136 Bored Candy City  CANDY $0.0001843
₿0.0000000029
-2.35 $41.73K
₿0.67
$0.0001887
₿0.0000000029
$0.0001814
₿0.0000000028
$11.47
₿0
$41.73K
₿0.67
$41.73K
₿0.67
التنبؤ بسعر Bored Candy City(candy)
7138 Hermes Protocol  HERMES $0.000257
₿0.0000000041
-4.60 $41.67K
₿0.67
$0.000272
₿0.0000000042
$0.0002571
₿0.0000000041
$1.67
₿0
$138.58K
₿2.23
$41.67K
₿0.67
التنبؤ بسعر Hermes Protocol(hermes)
7140 TOSHE  TOSHE $0.000000000411
₿0.0000000000000066
-6.62 $41.52K
₿0.67
$0.000000000443
₿0.0000000000000067
$0.000000000412
₿0.0000000000000066
$4.67
₿0
$41.52K
₿0.67
$41.52K
₿0.67
التنبؤ بسعر TOSHE(toshe)
7149 Franklin  FLY $0.00007935
₿0.0000000012
-0.11 $41.2K
₿0.66
$0.00007985
₿0.0000000012
$0.00007904
₿0.0000000012
$11.65
₿0
$132.89K
₿2.14
$41.2K
₿0.66
التنبؤ بسعر Franklin(fly)
7153 DIGG  DIGG $163.04
₿0.0025
2.33 $41.16K
₿0.64
$163.04
₿0.0025
$156.96
₿0.0024
$24.93
₿0
$93.58K
₿1.46
$41.16K
₿0.64
التنبؤ بسعر DIGG(digg)
7160 Parachute  PAR $0.00006595
₿0.0000000010
0 $40.95K
₿0.65
$0
$0
$8.88
₿0
$65.93K
₿1.04
$40.95K
₿0.65
التنبؤ بسعر Parachute(par)
7179 Ara Token  ARA $0.00005493
₿0.00000000088
-0.45 $40.46K
₿0.65
$0.00005521
₿0.00000000089
$0.00005493
₿0.00000000086
$16.49
₿0
$54.94K
₿0.89
$40.46K
₿0.65
التنبؤ بسعر Ara Token(ara)
7184 Ferrum Network  FRM $0.0001405
₿0.0000000022
0 $40.35K
₿0.64
$0
$0
$1.37
₿0
$83.94K
₿1.32
$40.35K
₿0.64
التنبؤ بسعر Ferrum Network(frm)
7199 Gold Fever Native Gold  NGL $0.0009756
₿0.000000015
0 $39.99K
₿0.63
$0
$0
$24.59
₿0
$195.12K
₿3.08
$39.99K
₿0.63
التنبؤ بسعر Gold Fever Native Gold(ngl)
7200 Dvision Network  DVI $0.000162
₿0.0000000026
-3.69 $39.99K
₿0.64
$0.0001684
₿0.0000000026
$0.0001112
₿0.0000000017
$1.1K
₿0.02
$162.04K
₿2.61
$39.99K
₿0.64
التنبؤ بسعر Dvision Network(dvi)
7201 1ART  1ART $0.0001269
₿0.0000000019
0 $39.99K
₿0.62
$0
$0
$1.61
₿0
$59.79K
₿0.93
$39.99K
₿0.62
التنبؤ بسعر 1ART(1art)
7204 Doge Floki Coin [OLD]  DOFI $0
₿0.0000000000000000010
0 $39.87K
₿0.62
$0
$0
$5.39
₿0
$39.87K
₿0.62
$39.87K
₿0.62
التنبؤ بسعر Doge Floki Coin [OLD](dofi)
7207 ARMOR  ARMOR $0.0001659
₿0.0000000027
-6.01 $39.79K
₿0.64
$0.0001778
₿0.0000000027
$0.000166
₿0.0000000026
$40.08
₿0
$125.71K
₿2.01
$39.79K
₿0.64
التنبؤ بسعر ARMOR(armor)
7208 Archi Token  ARCHI $0.0142
₿0.00000022
0 $39.78K
₿0.62
$0
$0
$2.15
₿0
$142.1K
₿2.22
$39.78K
₿0.62
التنبؤ بسعر Archi Token(archi)
7210 Autobahn Network  TXL $0.0003147
₿0.0000000050
501.93 $39.77K
₿0.64
$0.001055
₿0.000000016
$0.00005136
₿0.00000000079
$3.51
₿0
$187.69K
₿3.04
$39.77K
₿0.64
التنبؤ بسعر Autobahn Network(txl)
7213 YfDAI.finance  YF-DAI $1.93
₿0.000031
-7.18 $39.68K
₿0.64
$2.09
₿0.000031
$1.85
₿0.000029
$398.05
₿0.01
$39.68K
₿0.64
$39.68K
₿0.64
التنبؤ بسعر YfDAI.finance(yf-dai)
7216 Sphere Finance  SPHERE $0.0000052
₿0.000000000081
0 $39.65K
₿0.62
$0
$0
$0.19
₿0
$46.6K
₿0.73
$39.65K
₿0.62
التنبؤ بسعر Sphere Finance(sphere)
7217 Lybra  LBR $0.0009348
₿0.000000015
-0.21 $39.62K
₿0.64
$0.0009423
₿0.000000015
$0.0009349
₿0.000000015
$22.27
₿0
$86.88K
₿1.4
$39.62K
₿0.64
التنبؤ بسعر Lybra(lbr)
7223 Gora  GORA $0.001047
₿0.000000016
-0.80 $39.46K
₿0.64
$0.001109
₿0.000000017
$0.001023
₿0.000000016
$164.6
₿0
$103.85K
₿1.67
$39.46K
₿0.64
التنبؤ بسعر Gora(gora)
7224 Pepemon Pepeballs  PPBLZ $2.82
₿0.000044
0 $39.43K
₿0.63
$0
$0
$76.04
₿0
$39.43K
₿0.63
$39.43K
₿0.63
التنبؤ بسعر Pepemon Pepeballs(ppblz)
7228 Cardence  $CRDN $0.001335
₿0.000000020
0 $39.27K
₿0.6
$0
$0
$3.33
₿0
$66.75K
₿1.02
$39.27K
₿0.6
التنبؤ بسعر Cardence($crdn)
7243 Dogey-Inu  DINU $0.000000000096
₿0.0000000000000015
-2.85 $38.93K
₿0.61
$0.000000000099
₿0.0000000000000015
$0.000000000096
₿0.0000000000000015
$2.47
₿0
$96.18K
₿1.51
$38.93K
₿0.61
التنبؤ بسعر Dogey-Inu(dinu)
7247 Urus Token  URUS $0.08007
₿0.0000012
-3.13 $38.82K
₿0.63
$0.08452
₿0.0000013
$0.07881
₿0.0000012
$122.72
₿0
$80.09K
₿1.29
$38.82K
₿0.63
التنبؤ بسعر Urus Token(urus)
7250 Rentberry  BERRY $0.0001284
₿0.0000000019
0 $38.72K
₿0.58
$0
$0
$18.28
₿0
$38.72K
₿0.58
$38.72K
₿0.58
التنبؤ بسعر Rentberry(berry)
7265 Blink Galaxy  GQ $0.00000484
₿0.000000000078
0.01 $38.55K
₿0.62
$0.00000485
₿0.000000000078
$0.00000484
₿0.000000000073
$4.85K
₿0.08
$41.21K
₿0.66
$38.55K
₿0.62
التنبؤ بسعر Blink Galaxy(gq)
7269 Doge Inu  DINU $0.000000000077
₿0.0000000000000012
-1.92 $38.37K
₿0.6
$0.000000000079
₿0.0000000000000012
$0.000000000077
₿0.0000000000000012
$326.31
₿0.01
$38.37K
₿0.6
$38.37K
₿0.6
التنبؤ بسعر Doge Inu(dinu)
7279 Move Dollar  MOD $0.9925
₿0.000015
0.07 $38.19K
₿0.62
$0.9984
₿0.000016
$0.968
₿0.000015
$16.94K
₿0.27
$38.19K
₿0.62
$38.19K
₿0.62
التنبؤ بسعر Move Dollar(mod)
7280 Hop Protocol  HOP $0.0005075
₿0.0000000081
-4.10 $38.18K
₿0.61
$0.0005328
₿0.0000000081
$0.000505
₿0.0000000080
$5.07
₿0
$507.54K
₿8.14
$38.18K
₿0.61
التنبؤ بسعر Hop Protocol(hop)
7283 XIO  XIO $0.00102
₿0.000000016
-2.50 $38.16K
₿0.62
$0.001049
₿0.000000016
$0.001017
₿0.000000016
$3.23
₿0
$102.06K
₿1.65
$38.16K
₿0.62
التنبؤ بسعر XIO(xio)
7287 GreenTrust  GNT $0.000000001362
₿0.000000000000021
-5.42 $38.13K
₿0.62
$0.000000001445
₿0.000000000000022
$0.00000000136
₿0.000000000000021
$27.21
₿0
$171.57K
₿2.77
$38.13K
₿0.62
التنبؤ بسعر GreenTrust(gnt)
7289 Yel.Finance  YEL $0.0001356
₿0.0000000021
-4.71 $38.11K
₿0.62
$0.0001427
₿0.0000000022
$0.0001348
₿0.0000000021
$30.42
₿0
$38.11K
₿0.62
$38.11K
₿0.62
التنبؤ بسعر Yel.Finance(yel)
7291 DinoSwap  DINO $0.0002168
₿0.0000000034
-2.45 $38.07K
₿0.61
$0.000223
₿0.0000000035
$0.0002164
₿0.0000000033
$80.07
₿0
$38.07K
₿0.61
$38.07K
₿0.61
التنبؤ بسعر DinoSwap(dino)
7294 Colony  CLY $0.0003372
₿0.0000000054
-1.14 $38K
₿0.61
$0.000346
₿0.0000000054
$0.0003267
₿0.0000000052
$253.82
₿0
$50.57K
₿0.81
$38K
₿0.61
التنبؤ بسعر Colony(cly)
7304 Squid Game  SQUID $0.00004695
₿0.00000000074
0 $37.56K
₿0.6
$0
$0
$21.58
₿0
$37.56K
₿0.6
$37.56K
₿0.6
التنبؤ بسعر Squid Game(squid)
7309 Lenny Face  ( ͡° ͜ʖ ͡°) $0.00003741
₿0.00000000060
-4.34 $37.42K
₿0.6
$0.0000394
₿0.00000000061
$0.00003741
₿0.00000000060
$49.35
₿0
$37.42K
₿0.6
$37.42K
₿0.6
التنبؤ بسعر Lenny Face(( ͡° ͜ʖ ͡°))
7311 B-cube.ai  BCUBE $0.001849
₿0.000000028
-0.42 $37.32K
₿0.58
$0.001862
₿0.000000028
$0.001835
₿0.000000028
$399.99
₿0.01
$91.67K
₿1.43
$37.32K
₿0.58
التنبؤ بسعر B-cube.ai(bcube)
7317 Grizzly Honey  GHNY $0.0171
₿0.00000027
-3.96 $37.24K
₿0.6
$0.01785
₿0.00000027
$0.0171
₿0.00000027
$37.81
₿0
$37.24K
₿0.6
$37.24K
₿0.6
التنبؤ بسعر Grizzly Honey(ghny)
7332 HyperChainX  HPX $0.00003694
₿0.00000000057
0 $36.95K
₿0.57
$0
$0
$2.72
₿0
$36.95K
₿0.57
$36.95K
₿0.57
التنبؤ بسعر HyperChainX(hpx)
7335 Schrodinger  MEOW $0.00000003691
₿0.00000000000058
0 $36.91K
₿0.58
$0
$0
$89.66
₿0
$36.91K
₿0.58
$36.91K
₿0.58
التنبؤ بسعر Schrodinger(meow)
7336 Kilopi  LOP $0.00002847
₿0.00000000044
0 $36.9K
₿0.58
$0
$0
$176.24
₿0
$76.01K
₿1.2
$36.9K
₿0.58
التنبؤ بسعر Kilopi(lop)
7360 Sidus  SIDUS $0.000003199
₿0.000000000053
-0.09 $36.5K
₿0.57
$0.0000033
₿0.000000000053
$0.000003199
₿0.000000000048
$48.42K
₿0.8
$62.25K
₿0.97
$36.5K
₿0.57
التنبؤ بسعر Sidus(sidus)
7375 NFTLaunch  NFTL $0.000269
₿0.0000000043
14.24 $36.32K
₿0.59
$0.0002703
₿0.0000000043
$0.0002355
₿0.0000000037
$56.03
₿0
$36.32K
₿0.59
$36.32K
₿0.59
التنبؤ بسعر NFTLaunch(nftl)
7381 OraiDEX  ORAIX $0.00006475
₿0.0000000010
2.81 $36.24K
₿0.58
$0.0000648
₿0.0000000010
$0.00006297
₿0.00000000096
$3.86
₿0
$47.81K
₿0.77
$36.24K
₿0.58
التنبؤ بسعر OraiDEX(oraix)
7382 CoTrader  COT $0.000001919
₿0.000000000030
-2.07 $36.24K
₿0.58
$0.00000198
₿0.000000000031
$0.000001919
₿0.000000000029
$16.13
₿0
$38.38K
₿0.62
$36.24K
₿0.58
التنبؤ بسعر CoTrader(cot)
7385 Kitsumon  $KMC $0.00000404
₿0.000000000061
0 $36.18K
₿0.55
$0
$0
$4.92
₿0
$300.16K
₿4.56
$36.18K
₿0.55
التنبؤ بسعر Kitsumon($kmc)
7395 BlackPool Token  BPT $0.001825
₿0.000000028
0 $35.95K
₿0.57
$0
$0
$1.02
₿0
$94.91K
₿1.5
$35.95K
₿0.57
التنبؤ بسعر BlackPool Token(bpt)
7406 Wall Street Games  WSG $0.000000000084
₿0.0000000000000013
-4.28 $35.68K
₿0.58
$0.000000000088
₿0.0000000000000013
$0.000000000084
₿0.0000000000000013
$2.75
₿0
$83.87K
₿1.35
$35.68K
₿0.58
التنبؤ بسعر Wall Street Games(wsg)
7419 Force Protocol  FOR $0.00006297
₿0.00000000097
0 $35.5K
₿0.55
$0
$0
$4.51
₿0
$62.98K
₿0.98
$35.5K
₿0.55
التنبؤ بسعر Force Protocol(for)
7422 Olyverse  OLY $0.0000165
₿0.00000000026
0 $35.44K
₿0.56
$0
$0
$1.6
₿0
$82.51K
₿1.31
$35.44K
₿0.56
التنبؤ بسعر Olyverse(oly)
7424 DogeShrek  DOGESHREK $0.0001415
₿0.0000000021
0 $35.38K
₿0.53
$0
$0
$5.23
₿0
$35.38K
₿0.53
$35.38K
₿0.53
التنبؤ بسعر DogeShrek(dogeshrek)
7446 Reddex  LQDX $0.0002879
₿0.0000000046
0 $34.84K
₿0.56
$0.0002879
₿0.0000000046
$0.0002879
₿0.0000000045
$1.75
₿0
$115.19K
₿1.86
$34.84K
₿0.56
التنبؤ بسعر Reddex(lqdx)
7447 Cramer Coin  $CRAMER $0.00004114
₿0.00000000064
0 $34.83K
₿0.55
$0
$0
$50.12
₿0
$41.14K
₿0.64
$34.83K
₿0.55
التنبؤ بسعر Cramer Coin($cramer)
7468 Krypton DAO  KRD $0.0003347
₿0.0000000053
-0.52 $34.3K
₿0.55
$0.0003928
₿0.0000000062
$0.0002789
₿0.0000000044
$625.63
₿0.01
$3.35M
₿53.93
$34.3K
₿0.55
التنبؤ بسعر Krypton DAO(krd)
7469 Defina Finance  FINA $0.0005819
₿0.0000000093
-0.96 $34.28K
₿0.55
$0.0005899
₿0.0000000093
$0.0005786
₿0.0000000089
$36.95
₿0
$34.28K
₿0.55
$34.28K
₿0.55
التنبؤ بسعر Defina Finance(fina)
7471 X8X Token  X8X $0.0004412
₿0.0000000071
-2.07 $34.24K
₿0.55
$0.0004569
₿0.0000000073
$0.0004389
₿0.0000000068
$9.89
₿0
$37.62K
₿0.61
$34.24K
₿0.55
التنبؤ بسعر X8X Token(x8x)
7477 MemeDAO  MEMD $0.000000000081
₿0.0000000000000013
0 $34.16K
₿0.56
$0
$0
$10.85
₿0
$34.16K
₿0.56
$34.16K
₿0.56
التنبؤ بسعر MemeDAO(memd)
7494 Tidal Finance  TIDAL $0.00000431
₿0.000000000067
0.23 $33.99K
₿0.53
$0.00000431
₿0.000000000067
$0.0000043
₿0.000000000066
$1.98
₿0
$85.44K
₿1.33
$33.99K
₿0.53
التنبؤ بسعر Tidal Finance(tidal)
7497 UTU  UTU $0.0001155
₿0.0000000018
0 $33.95K
₿0.54
$0
$0
$69.52
₿0
$115.28K
₿1.84
$33.95K
₿0.54
التنبؤ بسعر UTU(utu)
7529 Kambria  KAT $0.0000226
₿0.00000000029
0 $33.43K
₿0.44
$0
$0
$9.56
₿0
$54.82K
₿0.72
$33.43K
₿0.44
التنبؤ بسعر Kambria(kat)
7551 Cope  COPE $0.001693
₿0.000000027
-0.46 $32.8K
₿0.53
$0.001701
₿0.000000027
$0.001686
₿0.000000025
$18.97
₿0
$84.7K
₿1.36
$32.8K
₿0.53
التنبؤ بسعر Cope(cope)
7552 8Pay  8PAY $0.0005066
₿0.0000000077
0 $32.79K
₿0.5
$0
$0
$0.99
₿0
$45.03K
₿0.69
$32.79K
₿0.5
التنبؤ بسعر 8Pay(8pay)
7553 STFX  STFX $0.00005042
₿0.00000000080
-3.72 $32.78K
₿0.53
$0.00005239
₿0.00000000082
$0.00004987
₿0.00000000080
$710.14
₿0.01
$44.84K
₿0.72
$32.78K
₿0.53
التنبؤ بسعر STFX(stfx)
7562 Gamma Strategies  GAMMA $0.0005009
₿0.0000000078
0 $32.61K
₿0.51
$0
$0
$1.89
₿0
$50.09K
₿0.78
$32.61K
₿0.51
التنبؤ بسعر Gamma Strategies(gamma)
7565 Traxx  TRAXX $0.0001333
₿0.0000000021
-1.22 $32.53K
₿0.52
$0.0001389
₿0.0000000022
$0.0001333
₿0.0000000020
$865.47
₿0.01
$46.67K
₿0.75
$32.53K
₿0.52
التنبؤ بسعر Traxx(traxx)
7571 O3 Swap  O3 $0.0009092
₿0.000000014
-2.54 $32.46K
₿0.52
$0.0009329
₿0.000000014
$0.0009053
₿0.000000014
$231.21
₿0
$44.97K
₿0.72
$32.46K
₿0.52
التنبؤ بسعر O3 Swap(o3)
7583 Bridge Mutual  BMI $0.0004971
₿0.0000000079
-4.85 $32.16K
₿0.52
$0.0005224
₿0.0000000081
$0.0004952
₿0.0000000079
$1.71
₿0
$79.54K
₿1.28
$32.16K
₿0.52
التنبؤ بسعر Bridge Mutual(bmi)
7589 Civfund Stone  0NE $0.000000000033
₿0.00000000000000051
0 $32.1K
₿0.5
$0
$0
$1.62
₿0
$32.1K
₿0.5
$32.1K
₿0.5
التنبؤ بسعر Civfund Stone(0ne)
7597 Integral  ITGR $0.0003801
₿0.0000000060
0 $31.91K
₿0.51
$0
$0
$2.83
₿0
$114.03K
₿1.82
$31.91K
₿0.51
التنبؤ بسعر Integral(itgr)
7602 Wrapped Virgin Gen-0 CryptoKittties  WVG0 $25.6
₿0.00039
0 $31.85K
₿0.5
$0
$0
$128
₿0
$31.85K
₿0.5
$31.85K
₿0.5
التنبؤ بسعر Wrapped Virgin Gen-0 CryptoKittties(wvg0)
7616 Finance Vote  FVT $0.0001542
₿0.0000000024
0 $31.57K
₿0.49
$0
$0
$28.06
₿0
$152.55K
₿2.38
$31.57K
₿0.49
التنبؤ بسعر Finance Vote(fvt)
7636 Mad Meerkat Optimizer  MMO $0.006516
₿0.00000010
0.22 $31.27K
₿0.5
$0.006532
₿0.00000010
$0.006481
₿0.00000010
$1.09
₿0
$31.4K
₿0.51
$31.27K
₿0.5
التنبؤ بسعر Mad Meerkat Optimizer(mmo)
7637 Patientory  PTOY $0.000383
₿0.0000000061
-3.99 $31.26K
₿0.5
$0.0003992
₿0.0000000062
$0.0003792
₿0.0000000061
$34.59
₿0
$38.31K
₿0.61
$31.26K
₿0.5
التنبؤ بسعر Patientory(ptoy)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency