$2.23T
إجمالي القيمة السوقية
$79.02B
إجمالي حجم التداول
BTC 56.19%     ETH 8.98%
السيطرة

صفحة النتائج 19 التي تتضمن أهم عملات منظومة Mantle الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Mantle الاقتصادية
منظومة Mantle الاقتصادية (8184)
عوامل تصفية متقدمة
منظومة Mantle الاقتصادية (8184)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6965 Hiblocks  HIBS $0.00000457
₿0.000000000073
-1.32 $46.1K
₿0.74
$0.000004639
₿0.000000000073
$0.00000457
₿0.000000000070
$12.73K
₿0.22
$91.4K
₿1.47
$46.1K
₿0.74
التنبؤ بسعر Hiblocks(hibs)
6969 SpaceFalcon  FCON $0.00000265
₿0.000000000041
0 $45.96K
₿0.72
$0
$0
$38.65
₿0
$50.36K
₿0.79
$45.96K
₿0.72
التنبؤ بسعر SpaceFalcon(fcon)
6978 WanSwap  WASP $0.0002251
₿0.0000000036
-1.55 $45.83K
₿0.74
$0.0002287
₿0.0000000036
$0.0002223
₿0.0000000034
$20.06
₿0
$47.28K
₿0.76
$45.83K
₿0.74
التنبؤ بسعر WanSwap(wasp)
6980 Baby Shark  SHARK $0.000000000046
₿0.00000000000000071
0 $45.77K
₿0.72
$0
$0
$13.47
₿0
$45.77K
₿0.72
$45.77K
₿0.72
التنبؤ بسعر Baby Shark(shark)
6983 Doge CEO  DOGECEO $0
₿0.0000000000000000020
0 $45.72K
₿0.72
$0
$0
$1.77
₿0
$45.72K
₿0.72
$45.72K
₿0.72
التنبؤ بسعر Doge CEO(dogeceo)
6994 OpenDAO  SOS $0.000000001136
₿0.000000000000018
-10.24 $45.37K
₿0.73
$0.000000001279
₿0.000000000000019
$0.000000001124
₿0.000000000000018
$191.62
₿0
$113.73K
₿1.82
$45.37K
₿0.73
التنبؤ بسعر OpenDAO(sos)
6995 One Hundred Million Inu  OHMI $0.0004516
₿0.0000000072
-4.53 $45.16K
₿0.72
$0.0004758
₿0.0000000074
$0.0004482
₿0.0000000071
$60.4
₿0
$45.16K
₿0.72
$45.16K
₿0.72
التنبؤ بسعر One Hundred Million Inu(ohmi)
6997 DYOR  DYOR $0.000000006553
₿0.00000000000010
0 $45.22K
₿0.72
$0
$0
$3.14
₿0
$45.22K
₿0.72
$45.22K
₿0.72
التنبؤ بسعر DYOR(dyor)
7002 AI CODE  AICODE $0.04396
₿0.00000057
0 $45.09K
₿0.59
$0
$0
$3.42
₿0
$45.09K
₿0.59
$45.09K
₿0.59
التنبؤ بسعر AI CODE(aicode)
7010 Fringe Finance  FRIN $0.00004597
₿0.00000000072
2.26 $44.96K
₿0.72
$0.00004597
₿0.00000000074
$0.00004495
₿0.00000000068
$55.39K
₿0.86
$44.96K
₿0.72
$44.96K
₿0.72
التنبؤ بسعر Fringe Finance(frin)
7019 Sheesha Finance (ERC20)  SHEESHA $0.9034
₿0.000014
-3.79 $44.69K
₿0.72
$0.9485
₿0.000014
$0.9026
₿0.000014
$26.14
₿0
$90.34K
₿1.45
$44.69K
₿0.72
التنبؤ بسعر Sheesha Finance (ERC20)(sheesha)
7023 Polinate  POLI $0.0001916
₿0.0000000029
0 $44.6K
₿0.68
$0
$0
$20.4
₿0
$95.83K
₿1.46
$44.6K
₿0.68
التنبؤ بسعر Polinate(poli)
7033 Media Network  MEDIA $0.1777
₿0.0000028
-3.84 $44.43K
₿0.71
$0.1848
₿0.0000028
$0.1776
₿0.0000027
$340.9
₿0.01
$154.49K
₿2.48
$44.43K
₿0.71
التنبؤ بسعر Media Network(media)
7037 CrowdSwap  CROWD $0.0004084
₿0.0000000063
0 $44.34K
₿0.69
$0
$0
$157.13
₿0
$248.76K
₿3.89
$44.34K
₿0.69
التنبؤ بسعر CrowdSwap(crowd)
7063 WFDP  WFDP $38.45
₿0.00061
-0.02 $43.82K
₿0.69
$38.46
₿0.00061
$37.95
₿0.00058
$34.65K
₿0.56
$3.84B
₿60.91K
$43.82K
₿0.69
التنبؤ بسعر WFDP(wfdp)
7074 Mist  MIST $0.0007692
₿0.000000012
-3.26 $43.4K
₿0.7
$0.0008019
₿0.000000012
$0.0007655
₿0.000000012
$154.11
₿0
$770.14K
₿12.34
$43.4K
₿0.7
التنبؤ بسعر Mist(mist)
7101 UBXS  UBXS $0.000515
₿0.0000000080
0 $42.7K
₿0.67
$0
$0
$1.3
₿0
$42.7K
₿0.67
$42.7K
₿0.67
التنبؤ بسعر UBXS(ubxs)
7103 Mochi Market  MOMA $0.00115
₿0.000000017
0 $42.65K
₿0.65
$0
$0
$2.83
₿0
$115.06K
₿1.76
$42.65K
₿0.65
التنبؤ بسعر Mochi Market(moma)
7109 LilAI  LILAI $0.00005946
₿0.00000000095
-0.52 $42.56K
₿0.68
$0.0001067
₿0.0000000016
$0.00005946
₿0.00000000091
$0
₿0
$59.46K
₿0.96
$42.56K
₿0.68
التنبؤ بسعر LilAI(lilai)
7118 DogeCube  DOGECUBE $0.00000529
₿0.000000000084
-0.02 $42.35K
₿0.68
$0.000005489
₿0.000000000085
$0.00000519
₿0.000000000080
$1.28K
₿0.02
$42.35K
₿0.68
$42.35K
₿0.68
التنبؤ بسعر DogeCube(dogecube)
7119 Crypto Raiders  RAIDER $0.001203
₿0.000000019
-4.92 $42.26K
₿0.68
$0.001272
₿0.000000019
$0.001186
₿0.000000019
$410.36
₿0.01
$120.31K
₿1.92
$42.26K
₿0.68
التنبؤ بسعر Crypto Raiders(raider)
7126 Omni Consumer Protocol  OCP $0.003534
₿0.000000050
0 $42.06K
₿0.6
$0.003534
₿0.000000050
$0.003534
₿0.000000050
$0
₿0
$353.4K
₿5.07
$42.06K
₿0.6
التنبؤ بسعر Omni Consumer Protocol(ocp)
7129 Esporte Clube Bahia Fan Token  BAHIA $0.02659
₿0.00000041
-0.43 $42K
₿0.65
$0.02672
₿0.00000041
$0.02659
₿0.00000041
$45.35
₿0
$265.96K
₿4.11
$42K
₿0.65
التنبؤ بسعر Esporte Clube Bahia Fan Token(bahia)
7130 Gaia Everworld  GAIA $0.00009935
₿0.0000000015
3.20 $41.97K
₿0.67
$0.00009953
₿0.0000000016
$0.00009626
₿0.0000000014
$23.01
₿0
$49.68K
₿0.8
$41.97K
₿0.67
التنبؤ بسعر Gaia Everworld(gaia)
7132 Hermes Protocol  HERMES $0.0002587
₿0.0000000041
-5.56 $41.94K
₿0.67
$0.0002751
₿0.0000000042
$0.0002573
₿0.0000000041
$2.08
₿0
$139.48K
₿2.23
$41.94K
₿0.67
التنبؤ بسعر Hermes Protocol(hermes)
7135 Gunstar Metaverse  GSTS $0.0001243
₿0.0000000019
0 $41.8K
₿0.66
$0
$0
$26.91
₿0
$49.75K
₿0.79
$41.8K
₿0.66
التنبؤ بسعر Gunstar Metaverse(gsts)
7136 Bored Candy City  CANDY $0.000184
₿0.0000000029
-2.50 $41.71K
₿0.67
$0.0001887
₿0.0000000029
$0.0001814
₿0.0000000028
$11.45
₿0
$41.71K
₿0.67
$41.71K
₿0.67
التنبؤ بسعر Bored Candy City(candy)
7137 TOSHE  TOSHE $0.000000000415
₿0.0000000000000066
-5.89 $41.82K
₿0.67
$0.000000000443
₿0.0000000000000068
$0.000000000412
₿0.0000000000000066
$4.71
₿0
$41.82K
₿0.67
$41.82K
₿0.67
التنبؤ بسعر TOSHE(toshe)
7138 Shila Inu  SHIL $0.00000004177
₿0.00000000000065
0 $41.77K
₿0.65
$0
$0
$476.56
₿0.01
$41.77K
₿0.65
$41.77K
₿0.65
التنبؤ بسعر Shila Inu(shil)
7142 Hashtagger  MOOO $0.02091
₿0.00000033
-0.91 $41.54K
₿0.68
$0.02135
₿0.00000034
$0.02081
₿0.00000031
$636.23
₿0.01
$627.45K
₿10.26
$41.54K
₿0.68
التنبؤ بسعر Hashtagger(mooo)
7149 Dark Frontiers  DARK $0.0001923
₿0.0000000031
18.96 $41.38K
₿0.69
$0.0002
₿0.0000000032
$0.0001596
₿0.0000000024
$74.04K
₿1.26
$48.07K
₿0.8
$41.38K
₿0.69
التنبؤ بسعر Dark Frontiers(dark)
7156 Franklin  FLY $0.00007959
₿0.0000000012
0.20 $41.34K
₿0.66
$0.00007985
₿0.0000000012
$0.00007907
₿0.0000000012
$11.63
₿0
$133.36K
₿2.14
$41.34K
₿0.66
التنبؤ بسعر Franklin(fly)
7162 DIGG  DIGG $163.04
₿0.0025
2.33 $41.16K
₿0.64
$163.04
₿0.0025
$156.96
₿0.0024
$24.93
₿0
$93.58K
₿1.46
$41.16K
₿0.64
التنبؤ بسعر DIGG(digg)
7168 Parachute  PAR $0.00006595
₿0.0000000010
0 $40.95K
₿0.65
$0
$0
$8.88
₿0
$65.93K
₿1.04
$40.95K
₿0.65
التنبؤ بسعر Parachute(par)
7187 Ara Token  ARA $0.00005493
₿0.00000000088
-0.45 $40.46K
₿0.65
$0.00005521
₿0.00000000089
$0.00005493
₿0.00000000086
$16.49
₿0
$54.94K
₿0.88
$40.46K
₿0.65
التنبؤ بسعر Ara Token(ara)
7193 Ferrum Network  FRM $0.0001405
₿0.0000000022
0 $40.35K
₿0.64
$0
$0
$1.37
₿0
$83.94K
₿1.32
$40.35K
₿0.64
التنبؤ بسعر Ferrum Network(frm)
7200 Gora  GORA $0.001057
₿0.000000016
0.58 $40.18K
₿0.64
$0.001072
₿0.000000017
$0.001023
₿0.000000016
$32.85
₿0
$105.73K
₿1.68
$40.18K
₿0.64
التنبؤ بسعر Gora(gora)
7210 Gold Fever Native Gold  NGL $0.0009756
₿0.000000015
0 $39.99K
₿0.63
$0
$0
$24.59
₿0
$195.12K
₿3.08
$39.99K
₿0.63
التنبؤ بسعر Gold Fever Native Gold(ngl)
7212 1ART  1ART $0.0001269
₿0.0000000019
0 $39.99K
₿0.62
$0
$0
$1.61
₿0
$59.79K
₿0.93
$39.99K
₿0.62
التنبؤ بسعر 1ART(1art)
7218 Lybra  LBR $0.0009412
₿0.000000015
0.46 $39.88K
₿0.64
$0.0009423
₿0.000000015
$0.0009357
₿0.000000015
$22.42
₿0
$87.45K
₿1.4
$39.88K
₿0.64
التنبؤ بسعر Lybra(lbr)
7219 Doge Floki Coin [OLD]  DOFI $0
₿0.0000000000000000010
0 $39.87K
₿0.62
$0
$0
$5.33
₿0
$39.87K
₿0.62
$39.87K
₿0.62
التنبؤ بسعر Doge Floki Coin [OLD](dofi)
7221 Archi Token  ARCHI $0.0142
₿0.00000022
0 $39.78K
₿0.62
$0
$0
$2.15
₿0
$142.1K
₿2.22
$39.78K
₿0.62
التنبؤ بسعر Archi Token(archi)
7224 Sphere Finance  SPHERE $0.0000052
₿0.000000000081
0 $39.65K
₿0.62
$0
$0
$0.19
₿0
$46.6K
₿0.73
$39.65K
₿0.62
التنبؤ بسعر Sphere Finance(sphere)
7225 ARMOR  ARMOR $0.0001684
₿0.0000000026
-4.21 $39.89K
₿0.64
$0.0001778
₿0.0000000027
$0.000166
₿0.0000000026
$52.59
₿0
$126.03K
₿2.02
$39.89K
₿0.64
التنبؤ بسعر ARMOR(armor)
7229 YfDAI.finance  YF-DAI $1.92
₿0.000029
-7.37 $39.53K
₿0.61
$2.09
₿0.000032
$1.85
₿0.000029
$354.18
₿0
$39.53K
₿0.61
$39.53K
₿0.61
التنبؤ بسعر YfDAI.finance(yf-dai)
7231 Pepemon Pepeballs  PPBLZ $2.82
₿0.000044
0 $39.43K
₿0.63
$0
$0
$76.04
₿0
$39.43K
₿0.63
$39.43K
₿0.63
التنبؤ بسعر Pepemon Pepeballs(ppblz)
7236 Cardence  $CRDN $0.001335
₿0.000000020
0 $39.27K
₿0.6
$0
$0
$3.33
₿0
$66.75K
₿1.02
$39.27K
₿0.6
التنبؤ بسعر Cardence($crdn)
7248 Urus Token  URUS $0.08061
₿0.0000012
-4.83 $39.08K
₿0.62
$0.08498
₿0.0000013
$0.07881
₿0.0000012
$215.44
₿0
$80.64K
₿1.29
$39.08K
₿0.62
التنبؤ بسعر Urus Token(urus)
7250 Dogey-Inu  DINU $0.000000000096
₿0.0000000000000015
-3.79 $38.93K
₿0.61
$0.0000000001
₿0.0000000000000015
$0.000000000096
₿0.0000000000000015
$2.47
₿0
$96.18K
₿1.51
$38.93K
₿0.61
التنبؤ بسعر Dogey-Inu(dinu)
7258 Rentberry  BERRY $0.0001284
₿0.0000000019
0 $38.72K
₿0.58
$0
$0
$18.28
₿0
$38.72K
₿0.58
$38.72K
₿0.58
التنبؤ بسعر Rentberry(berry)
7261 Yel.Finance  YEL $0.0001379
₿0.0000000022
-2.53 $38.73K
₿0.62
$0.0001429
₿0.0000000022
$0.0001348
₿0.0000000021
$29.3
₿0
$38.73K
₿0.62
$38.73K
₿0.62
التنبؤ بسعر Yel.Finance(yel)
7272 Blink Galaxy  GQ $0.00000484
₿0.000000000077
0.04 $38.56K
₿0.62
$0.00000485
₿0.000000000078
$0.00000484
₿0.000000000073
$4.79K
₿0.08
$41.22K
₿0.66
$38.56K
₿0.62
التنبؤ بسعر Blink Galaxy(gq)
7274 GreenTrust  GNT $0.000000001374
₿0.000000000000022
-4.08 $38.52K
₿0.62
$0.000000001445
₿0.000000000000022
$0.000000001368
₿0.000000000000021
$14.73
₿0
$173.34K
₿2.78
$38.52K
₿0.62
التنبؤ بسعر GreenTrust(gnt)
7282 XIO  XIO $0.001026
₿0.000000016
-1.92 $38.43K
₿0.61
$0.001049
₿0.000000016
$0.001017
₿0.000000016
$3.25
₿0
$102.78K
₿1.64
$38.43K
₿0.61
التنبؤ بسعر XIO(xio)
7283 Doge Inu  DINU $0.000000000077
₿0.0000000000000012
-1.92 $38.37K
₿0.6
$0.000000000079
₿0.0000000000000012
$0.000000000077
₿0.0000000000000012
$326.31
₿0.01
$38.37K
₿0.6
$38.37K
₿0.6
التنبؤ بسعر Doge Inu(dinu)
7291 Move Dollar  MOD $0.9907
₿0.000015
-0.53 $38.12K
₿0.61
$0.9984
₿0.000015
$0.968
₿0.000015
$17.68K
₿0.29
$38.12K
₿0.61
$38.12K
₿0.61
التنبؤ بسعر Move Dollar(mod)
7292 Hop Protocol  HOP $0.0005075
₿0.0000000081
-3.65 $38.18K
₿0.61
$0.0005328
₿0.0000000082
$0.000505
₿0.0000000080
$5.07
₿0
$507.54K
₿8.15
$38.18K
₿0.61
التنبؤ بسعر Hop Protocol(hop)
7296 DinoSwap  DINO $0.0002173
₿0.0000000034
-2.21 $38.15K
₿0.61
$0.000223
₿0.0000000035
$0.0002164
₿0.0000000033
$86.95
₿0
$38.15K
₿0.61
$38.15K
₿0.61
التنبؤ بسعر DinoSwap(dino)
7314 Colony  CLY $0.0003335
₿0.0000000053
-2.13 $37.61K
₿0.6
$0.000346
₿0.0000000053
$0.0003267
₿0.0000000052
$5.29
₿0
$50.04K
₿0.8
$37.61K
₿0.6
التنبؤ بسعر Colony(cly)
7315 Squid Game  SQUID $0.00004695
₿0.00000000074
0 $37.56K
₿0.6
$0
$0
$21.58
₿0
$37.56K
₿0.6
$37.56K
₿0.6
التنبؤ بسعر Squid Game(squid)
7323 Lenny Face  ( ͡° ͜ʖ ͡°) $0.00003741
₿0.00000000060
-4.34 $37.42K
₿0.6
$0.0000394
₿0.00000000061
$0.00003741
₿0.00000000060
$49.35
₿0
$37.42K
₿0.6
$37.42K
₿0.6
التنبؤ بسعر Lenny Face(( ͡° ͜ʖ ͡°))
7325 Grizzly Honey  GHNY $0.01716
₿0.00000027
-3.12 $37.37K
₿0.6
$0.01785
₿0.00000027
$0.01711
₿0.00000027
$42.86
₿0
$37.37K
₿0.6
$37.37K
₿0.6
التنبؤ بسعر Grizzly Honey(ghny)
7327 B-cube.ai  BCUBE $0.001849
₿0.000000028
-0.42 $37.32K
₿0.58
$0.001862
₿0.000000028
$0.001835
₿0.000000028
$399.99
₿0.01
$91.67K
₿1.43
$37.32K
₿0.58
التنبؤ بسعر B-cube.ai(bcube)
7345 HyperChainX  HPX $0.00003694
₿0.00000000057
0 $36.95K
₿0.57
$0
$0
$2.72
₿0
$36.95K
₿0.57
$36.95K
₿0.57
التنبؤ بسعر HyperChainX(hpx)
7347 Schrodinger  MEOW $0.00000003691
₿0.00000000000058
0 $36.91K
₿0.58
$0
$0
$89.66
₿0
$36.91K
₿0.58
$36.91K
₿0.58
التنبؤ بسعر Schrodinger(meow)
7348 Kilopi  LOP $0.00002847
₿0.00000000044
0 $36.9K
₿0.58
$0
$0
$176.24
₿0
$76.01K
₿1.2
$36.9K
₿0.58
التنبؤ بسعر Kilopi(lop)
7388 OraiDEX  ORAIX $0.00006478
₿0.0000000010
2.88 $36.26K
₿0.57
$0.0000648
₿0.0000000010
$0.00006297
₿0.00000000096
$25.44
₿0
$47.84K
₿0.75
$36.26K
₿0.57
التنبؤ بسعر OraiDEX(oraix)
7391 CoTrader  COT $0.000001919
₿0.000000000030
-1.86 $36.24K
₿0.58
$0.00000198
₿0.000000000031
$0.000001919
₿0.000000000029
$16.13
₿0
$38.38K
₿0.62
$36.24K
₿0.58
التنبؤ بسعر CoTrader(cot)
7395 Kitsumon  $KMC $0.00000404
₿0.000000000061
0 $36.18K
₿0.55
$0
$0
$4.92
₿0
$300.16K
₿4.56
$36.18K
₿0.55
التنبؤ بسعر Kitsumon($kmc)
7405 BlackPool Token  BPT $0.001825
₿0.000000028
0 $35.95K
₿0.57
$0
$0
$1.02
₿0
$94.91K
₿1.5
$35.95K
₿0.57
التنبؤ بسعر BlackPool Token(bpt)
7408 Wall Street Games  WSG $0.000000000084
₿0.0000000000000013
-3.66 $35.85K
₿0.57
$0.000000000088
₿0.0000000000000013
$0.000000000084
₿0.0000000000000013
$1.2
₿0
$84.28K
₿1.35
$35.85K
₿0.57
التنبؤ بسعر Wall Street Games(wsg)
7430 Force Protocol  FOR $0.00006297
₿0.00000000097
0 $35.5K
₿0.55
$0
$0
$4.51
₿0
$62.98K
₿0.98
$35.5K
₿0.55
التنبؤ بسعر Force Protocol(for)
7434 Olyverse  OLY $0.0000165
₿0.00000000026
0 $35.44K
₿0.56
$0
$0
$1.6
₿0
$82.51K
₿1.31
$35.44K
₿0.56
التنبؤ بسعر Olyverse(oly)
7436 Sidus  SIDUS $0.0000033
₿0.000000000052
-0.05 $35.42K
₿0.59
$0.0000033
₿0.000000000053
$0.000003199
₿0.000000000048
$49.4K
₿0.79
$60.41K
₿1
$35.42K
₿0.59
التنبؤ بسعر Sidus(sidus)
7437 DogeShrek  DOGESHREK $0.0001415
₿0.0000000021
0 $35.38K
₿0.53
$0
$0
$5.23
₿0
$35.38K
₿0.53
$35.38K
₿0.53
التنبؤ بسعر DogeShrek(dogeshrek)
7454 Reddex  LQDX $0.0002879
₿0.0000000046
0 $34.84K
₿0.56
$0.0002879
₿0.0000000046
$0.0002879
₿0.0000000045
$1.75
₿0
$115.19K
₿1.85
$34.84K
₿0.56
التنبؤ بسعر Reddex(lqdx)
7455 Cramer Coin  $CRAMER $0.00004114
₿0.00000000064
0 $34.83K
₿0.55
$0
$0
$50.12
₿0
$41.14K
₿0.64
$34.83K
₿0.55
التنبؤ بسعر Cramer Coin($cramer)
7478 Defina Finance  FINA $0.0005825
₿0.0000000093
-1.37 $34.31K
₿0.55
$0.0005907
₿0.0000000093
$0.0005786
₿0.0000000089
$44.92
₿0
$34.31K
₿0.55
$34.31K
₿0.55
التنبؤ بسعر Defina Finance(fina)
7480 Krypton DAO  KRD $0.0003347
₿0.0000000053
-0.49 $34.3K
₿0.55
$0.0003928
₿0.0000000062
$0.0003338
₿0.0000000051
$549.01
₿0.01
$3.35M
₿53.88
$34.3K
₿0.55
التنبؤ بسعر Krypton DAO(krd)
7484 X8X Token  X8X $0.0004412
₿0.0000000070
-1.86 $34.24K
₿0.55
$0.0004569
₿0.0000000073
$0.0004412
₿0.0000000068
$9.89
₿0
$37.62K
₿0.6
$34.24K
₿0.55
التنبؤ بسعر X8X Token(x8x)
7493 MemeDAO  MEMD $0.000000000081
₿0.0000000000000013
0 $34.16K
₿0.56
$0
$0
$10.85
₿0
$34.16K
₿0.56
$34.16K
₿0.56
التنبؤ بسعر MemeDAO(memd)
7503 Tidal Finance  TIDAL $0.00000431
₿0.000000000067
0.23 $33.99K
₿0.53
$0.00000431
₿0.000000000067
$0.0000043
₿0.000000000066
$1.98
₿0
$85.44K
₿1.33
$33.99K
₿0.53
التنبؤ بسعر Tidal Finance(tidal)
7508 UTU  UTU $0.0001155
₿0.0000000018
0 $33.95K
₿0.54
$0
$0
$69.52
₿0
$115.28K
₿1.84
$33.95K
₿0.54
التنبؤ بسعر UTU(utu)
7531 Kambria  KAT $0.0000226
₿0.00000000029
0 $33.43K
₿0.44
$0
$0
$9.56
₿0
$54.82K
₿0.72
$33.43K
₿0.44
التنبؤ بسعر Kambria(kat)
7553 NFTLaunch  NFTL $0.0002434
₿0.0000000038
0 $32.86K
₿0.53
$0
$0
$43.71
₿0
$32.86K
₿0.53
$32.86K
₿0.53
التنبؤ بسعر NFTLaunch(nftl)
7554 Traxx  TRAXX $0.0001341
₿0.0000000021
-1.64 $32.72K
₿0.53
$0.0001389
₿0.0000000022
$0.0001336
₿0.0000000020
$834.77
₿0.01
$46.94K
₿0.76
$32.72K
₿0.53
التنبؤ بسعر Traxx(traxx)
7556 8Pay  8PAY $0.0005066
₿0.0000000077
0 $32.79K
₿0.5
$0
$0
$0.99
₿0
$45.03K
₿0.69
$32.79K
₿0.5
التنبؤ بسعر 8Pay(8pay)
7559 STFX  STFX $0.00005038
₿0.00000000080
-3.77 $32.76K
₿0.52
$0.00005239
₿0.00000000082
$0.00004987
₿0.00000000080
$709.71
₿0.01
$44.82K
₿0.72
$32.76K
₿0.52
التنبؤ بسعر STFX(stfx)
7564 Cope  COPE $0.001693
₿0.000000027
-0.02 $32.79K
₿0.52
$0.001701
₿0.000000027
$0.001686
₿0.000000025
$19.74
₿0
$84.68K
₿1.35
$32.79K
₿0.52
التنبؤ بسعر Cope(cope)
7570 Gamma Strategies  GAMMA $0.0005009
₿0.0000000078
0 $32.61K
₿0.51
$0
$0
$1.89
₿0
$50.09K
₿0.78
$32.61K
₿0.51
التنبؤ بسعر Gamma Strategies(gamma)
7578 O3 Swap  O3 $0.0009075
₿0.000000014
-2.71 $32.42K
₿0.52
$0.0009329
₿0.000000014
$0.0009053
₿0.000000014
$230.79
₿0
$44.92K
₿0.72
$32.42K
₿0.52
التنبؤ بسعر O3 Swap(o3)
7590 Bridge Mutual  BMI $0.0004971
₿0.0000000079
-4.85 $32.16K
₿0.52
$0.0005224
₿0.0000000081
$0.0004952
₿0.0000000079
$1.71
₿0
$79.54K
₿1.28
$32.16K
₿0.52
التنبؤ بسعر Bridge Mutual(bmi)
7593 Civfund Stone  0NE $0.000000000033
₿0.00000000000000051
0 $32.1K
₿0.5
$0
$0
$1.62
₿0
$32.1K
₿0.5
$32.1K
₿0.5
التنبؤ بسعر Civfund Stone(0ne)
7602 Integral  ITGR $0.0003801
₿0.0000000060
0 $31.91K
₿0.51
$0
$0
$2.83
₿0
$114.03K
₿1.82
$31.91K
₿0.51
التنبؤ بسعر Integral(itgr)
7606 Wrapped Virgin Gen-0 CryptoKittties  WVG0 $25.6
₿0.00039
0 $31.85K
₿0.5
$0
$0
$128
₿0
$31.85K
₿0.5
$31.85K
₿0.5
التنبؤ بسعر Wrapped Virgin Gen-0 CryptoKittties(wvg0)
7624 Finance Vote  FVT $0.0001542
₿0.0000000024
0 $31.57K
₿0.49
$0
$0
$28.06
₿0
$152.55K
₿2.38
$31.57K
₿0.49
التنبؤ بسعر Finance Vote(fvt)
7645 Mad Meerkat Optimizer  MMO $0.006503
₿0.00000010
0.01 $31.3K
₿0.5
$0.00653
₿0.00000010
$0.006481
₿0.00000010
$1.09
₿0
$31.43K
₿0.5
$31.3K
₿0.5
التنبؤ بسعر Mad Meerkat Optimizer(mmo)
7648 Patientory  PTOY $0.000383
₿0.0000000061
-4.00 $31.27K
₿0.5
$0.0003992
₿0.0000000062
$0.0003792
₿0.0000000061
$34.58
₿0
$38.32K
₿0.61
$31.27K
₿0.5
التنبؤ بسعر Patientory(ptoy)
7651 Materium  MTRM $0.001648
₿0.000000025
0 $31.19K
₿0.49
$0
$0
$9.61
₿0
$31.19K
₿0.49
$31.19K
₿0.49
التنبؤ بسعر Materium(mtrm)
7656 Young Boys Fan Token  YBO $0.02556
₿0.00000041
-7.18 $31.08K
₿0.5
$0.02756
₿0.00000042
$0.025
₿0.00000040
$30.41
₿0
$127.81K
₿2.05
$31.08K
₿0.5
التنبؤ بسعر Young Boys Fan Token(ybo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency