$2.23T
إجمالي القيمة السوقية
$78.2B
إجمالي حجم التداول
BTC 56.18%     ETH 8.99%
السيطرة

صفحة النتائج 19 التي تتضمن أهم عملات منظومة Mantle الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Mantle الاقتصادية
منظومة Mantle الاقتصادية (8184)
عوامل تصفية متقدمة
منظومة Mantle الاقتصادية (8184)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6961 Hiblocks  HIBS $0.00000457
₿0.000000000073
-1.32 $46.1K
₿0.74
$0.000004639
₿0.000000000073
$0.00000457
₿0.000000000070
$12.27K
₿0.2
$91.4K
₿1.46
$46.1K
₿0.74
التنبؤ بسعر Hiblocks(hibs)
6967 SpaceFalcon  FCON $0.00000265
₿0.000000000041
0 $45.96K
₿0.72
$0
$0
$38.65
₿0
$50.36K
₿0.79
$45.96K
₿0.72
التنبؤ بسعر SpaceFalcon(fcon)
6973 WanSwap  WASP $0.0002251
₿0.0000000036
-1.54 $45.83K
₿0.73
$0.0002287
₿0.0000000036
$0.0002223
₿0.0000000034
$20.06
₿0
$47.29K
₿0.76
$45.83K
₿0.73
التنبؤ بسعر WanSwap(wasp)
6976 Baby Shark  SHARK $0.000000000046
₿0.00000000000000071
0 $45.77K
₿0.72
$0
$0
$13.47
₿0
$45.77K
₿0.72
$45.77K
₿0.72
التنبؤ بسعر Baby Shark(shark)
6979 Voyager Token  VGX $0.00005001
₿0.00000000080
35.86 $45.72K
₿0.73
$0.00006774
₿0.0000000010
$0.00003673
₿0.00000000056
$6.49K
₿0.1
$45.86K
₿0.73
$45.72K
₿0.73
التنبؤ بسعر Voyager Token(vgx)
6981 Doge CEO  DOGECEO $0
₿0.0000000000000000020
0 $45.72K
₿0.72
$0
$0
$1.77
₿0
$45.72K
₿0.72
$45.72K
₿0.72
التنبؤ بسعر Doge CEO(dogeceo)
6991 OpenDAO  SOS $0.000000001137
₿0.000000000000018
-10.62 $45.4K
₿0.73
$0.000000001279
₿0.000000000000019
$0.000000001124
₿0.000000000000018
$191.76
₿0
$113.81K
₿1.82
$45.4K
₿0.73
التنبؤ بسعر OpenDAO(sos)
6992 One Hundred Million Inu  OHMI $0.0004534
₿0.0000000072
-4.14 $45.34K
₿0.73
$0.0004758
₿0.0000000074
$0.0004482
₿0.0000000071
$60.65
₿0
$45.34K
₿0.73
$45.34K
₿0.73
التنبؤ بسعر One Hundred Million Inu(ohmi)
6994 DYOR  DYOR $0.000000006553
₿0.00000000000010
0 $45.22K
₿0.72
$0
$0
$3.14
₿0
$45.22K
₿0.72
$45.22K
₿0.72
التنبؤ بسعر DYOR(dyor)
7002 AI CODE  AICODE $0.04396
₿0.00000057
0 $45.09K
₿0.59
$0
$0
$3.42
₿0
$45.09K
₿0.59
$45.09K
₿0.59
التنبؤ بسعر AI CODE(aicode)
7007 Fringe Finance  FRIN $0.00004596
₿0.00000000071
2.21 $44.95K
₿0.73
$0.00004597
₿0.00000000074
$0.00004495
₿0.00000000068
$54.5K
₿0.85
$44.95K
₿0.73
$44.95K
₿0.73
التنبؤ بسعر Fringe Finance(frin)
7016 Sheesha Finance (ERC20)  SHEESHA $0.9034
₿0.000014
-4.00 $44.69K
₿0.71
$0.9485
₿0.000014
$0.9026
₿0.000014
$26.14
₿0
$90.34K
₿1.44
$44.69K
₿0.71
التنبؤ بسعر Sheesha Finance (ERC20)(sheesha)
7024 Polinate  POLI $0.0001916
₿0.0000000029
0 $44.6K
₿0.68
$0
$0
$20.4
₿0
$95.83K
₿1.46
$44.6K
₿0.68
التنبؤ بسعر Polinate(poli)
7035 Media Network  MEDIA $0.1776
₿0.0000028
-3.86 $44.42K
₿0.71
$0.1848
₿0.0000028
$0.1776
₿0.0000027
$340.86
₿0.01
$154.47K
₿2.47
$44.42K
₿0.71
التنبؤ بسعر Media Network(media)
7038 CrowdSwap  CROWD $0.0004084
₿0.0000000063
0 $44.34K
₿0.69
$0
$0
$157.13
₿0
$248.76K
₿3.89
$44.34K
₿0.69
التنبؤ بسعر CrowdSwap(crowd)
7077 Mist  MIST $0.0007689
₿0.000000012
-3.37 $43.44K
₿0.69
$0.0008019
₿0.000000012
$0.0007655
₿0.000000012
$154.05
₿0
$770.84K
₿12.31
$43.44K
₿0.69
التنبؤ بسعر Mist(mist)
7087 WFDP  WFDP $37.95
₿0.00060
-0.02 $43.25K
₿0.69
$38.46
₿0.00061
$37.95
₿0.00058
$34.85K
₿0.56
$3.8B
₿60.71K
$43.25K
₿0.69
التنبؤ بسعر WFDP(wfdp)
7092 Dark Frontiers  DARK $0.0001999
₿0.0000000031
24.07 $42.99K
₿0.67
$0.0002
₿0.0000000032
$0.0001596
₿0.0000000024
$74.78K
₿1.19
$49.93K
₿0.78
$42.99K
₿0.67
التنبؤ بسعر Dark Frontiers(dark)
7102 UBXS  UBXS $0.000515
₿0.0000000080
0 $42.7K
₿0.67
$0
$0
$1.3
₿0
$42.7K
₿0.67
$42.7K
₿0.67
التنبؤ بسعر UBXS(ubxs)
7105 Mochi Market  MOMA $0.00115
₿0.000000017
0 $42.65K
₿0.65
$0
$0
$2.83
₿0
$115.06K
₿1.76
$42.65K
₿0.65
التنبؤ بسعر Mochi Market(moma)
7113 LilAI  LILAI $0.00005946
₿0.00000000095
-0.53 $42.56K
₿0.68
$0.0001067
₿0.0000000016
$0.00005945
₿0.00000000091
$0
₿0
$59.46K
₿0.95
$42.56K
₿0.68
التنبؤ بسعر LilAI(lilai)
7119 DogeCube  DOGECUBE $0.00000529
₿0.000000000084
-0.02 $42.35K
₿0.68
$0.000005489
₿0.000000000085
$0.00000519
₿0.000000000080
$1.26K
₿0.02
$42.35K
₿0.68
$42.35K
₿0.68
التنبؤ بسعر DogeCube(dogecube)
7121 Crypto Raiders  RAIDER $0.001204
₿0.000000019
-4.68 $42.3K
₿0.68
$0.001272
₿0.000000019
$0.001186
₿0.000000019
$410.76
₿0.01
$120.43K
₿1.93
$42.3K
₿0.68
التنبؤ بسعر Crypto Raiders(raider)
7126 Omni Consumer Protocol  OCP $0.003534
₿0.000000050
0 $42.06K
₿0.6
$0.003534
₿0.000000050
$0.003534
₿0.000000050
$0
₿0
$353.4K
₿5.07
$42.06K
₿0.6
التنبؤ بسعر Omni Consumer Protocol(ocp)
7129 Esporte Clube Bahia Fan Token  BAHIA $0.02659
₿0.00000041
-0.43 $42K
₿0.65
$0.02672
₿0.00000041
$0.02659
₿0.00000041
$45.35
₿0
$265.96K
₿4.11
$42K
₿0.65
التنبؤ بسعر Esporte Clube Bahia Fan Token(bahia)
7130 Gaia Everworld  GAIA $0.00009933
₿0.0000000015
3.19 $41.97K
₿0.67
$0.00009953
₿0.0000000016
$0.00009626
₿0.0000000014
$23
₿0
$49.68K
₿0.79
$41.97K
₿0.67
التنبؤ بسعر Gaia Everworld(gaia)
7131 Hermes Protocol  HERMES $0.0002589
₿0.0000000041
-5.89 $41.97K
₿0.67
$0.0002751
₿0.0000000042
$0.0002573
₿0.0000000041
$2.09
₿0
$139.57K
₿2.23
$41.97K
₿0.67
التنبؤ بسعر Hermes Protocol(hermes)
7135 TOSHE  TOSHE $0.000000000414
₿0.0000000000000066
-6.30 $41.84K
₿0.67
$0.000000000443
₿0.0000000000000068
$0.000000000412
₿0.0000000000000066
$4.7
₿0
$41.84K
₿0.67
$41.84K
₿0.67
التنبؤ بسعر TOSHE(toshe)
7136 Gunstar Metaverse  GSTS $0.0001243
₿0.0000000019
0 $41.8K
₿0.66
$0
$0
$26.91
₿0
$49.75K
₿0.79
$41.8K
₿0.66
التنبؤ بسعر Gunstar Metaverse(gsts)
7137 Shila Inu  SHIL $0.00000004177
₿0.00000000000065
0 $41.77K
₿0.65
$0
$0
$476.56
₿0.01
$41.77K
₿0.65
$41.77K
₿0.65
التنبؤ بسعر Shila Inu(shil)
7140 Bored Candy City  CANDY $0.0001838
₿0.0000000029
-2.63 $41.67K
₿0.67
$0.0001887
₿0.0000000029
$0.0001814
₿0.0000000028
$11.43
₿0
$41.67K
₿0.67
$41.67K
₿0.67
التنبؤ بسعر Bored Candy City(candy)
7144 Hashtagger  MOOO $0.02091
₿0.00000033
-0.84 $41.55K
₿0.66
$0.02135
₿0.00000034
$0.02081
₿0.00000031
$628.38
₿0.01
$627.51K
₿10.03
$41.55K
₿0.66
التنبؤ بسعر Hashtagger(mooo)
7147 Franklin  FLY $0.00007982
₿0.0000000012
0.50 $41.5K
₿0.66
$0.00007985
₿0.0000000012
$0.00007907
₿0.0000000012
$11.66
₿0
$133.87K
₿2.13
$41.5K
₿0.66
التنبؤ بسعر Franklin(fly)
7162 DIGG  DIGG $163.04
₿0.0025
2.33 $41.16K
₿0.64
$163.04
₿0.0025
$156.96
₿0.0024
$24.93
₿0
$93.58K
₿1.46
$41.16K
₿0.64
التنبؤ بسعر DIGG(digg)
7172 Parachute  PAR $0.00006595
₿0.0000000010
0 $40.95K
₿0.65
$0
$0
$8.88
₿0
$65.93K
₿1.04
$40.95K
₿0.65
التنبؤ بسعر Parachute(par)
7189 Ara Token  ARA $0.00005493
₿0.00000000087
-0.46 $40.46K
₿0.65
$0.00005521
₿0.00000000089
$0.00005493
₿0.00000000086
$16.49
₿0
$54.94K
₿0.88
$40.46K
₿0.65
التنبؤ بسعر Ara Token(ara)
7196 Ferrum Network  FRM $0.0001405
₿0.0000000022
0 $40.35K
₿0.64
$0
$0
$1.37
₿0
$83.94K
₿1.32
$40.35K
₿0.64
التنبؤ بسعر Ferrum Network(frm)
7206 Gora  GORA $0.001056
₿0.000000016
0.53 $40.16K
₿0.64
$0.001072
₿0.000000016
$0.001023
₿0.000000016
$23.05
₿0
$105.68K
₿1.69
$40.16K
₿0.64
التنبؤ بسعر Gora(gora)
7213 Gold Fever Native Gold  NGL $0.0009756
₿0.000000015
0 $39.99K
₿0.63
$0
$0
$24.59
₿0
$195.12K
₿3.08
$39.99K
₿0.63
التنبؤ بسعر Gold Fever Native Gold(ngl)
7214 1ART  1ART $0.0001269
₿0.0000000019
0 $39.99K
₿0.62
$0
$0
$1.61
₿0
$59.79K
₿0.93
$39.99K
₿0.62
التنبؤ بسعر 1ART(1art)
7220 Lybra  LBR $0.0009417
₿0.000000015
0.52 $39.9K
₿0.64
$0.0009423
₿0.000000015
$0.0009357
₿0.000000015
$22.43
₿0
$87.49K
₿1.4
$39.9K
₿0.64
التنبؤ بسعر Lybra(lbr)
7221 Doge Floki Coin [OLD]  DOFI $0
₿0.0000000000000000010
0 $39.87K
₿0.62
$0
$0
$5.33
₿0
$39.87K
₿0.62
$39.87K
₿0.62
التنبؤ بسعر Doge Floki Coin [OLD](dofi)
7224 Archi Token  ARCHI $0.0142
₿0.00000022
0 $39.78K
₿0.62
$0
$0
$2.15
₿0
$142.1K
₿2.22
$39.78K
₿0.62
التنبؤ بسعر Archi Token(archi)
7227 Sphere Finance  SPHERE $0.0000052
₿0.000000000081
0 $39.65K
₿0.62
$0
$0
$0.19
₿0
$46.6K
₿0.73
$39.65K
₿0.62
التنبؤ بسعر Sphere Finance(sphere)
7229 ARMOR  ARMOR $0.0001671
₿0.0000000026
-4.96 $39.59K
₿0.63
$0.0001778
₿0.0000000027
$0.000166
₿0.0000000026
$52.18
₿0
$125.08K
₿2.01
$39.59K
₿0.63
التنبؤ بسعر ARMOR(armor)
7231 YfDAI.finance  YF-DAI $1.92
₿0.000030
-7.42 $39.54K
₿0.63
$2.09
₿0.000032
$1.85
₿0.000029
$354.37
₿0.01
$39.54K
₿0.63
$39.54K
₿0.63
التنبؤ بسعر YfDAI.finance(yf-dai)
7235 Pepemon Pepeballs  PPBLZ $2.82
₿0.000044
0 $39.43K
₿0.63
$0
$0
$76.04
₿0
$39.43K
₿0.63
$39.43K
₿0.63
التنبؤ بسعر Pepemon Pepeballs(ppblz)
7241 Cardence  $CRDN $0.001335
₿0.000000020
0 $39.27K
₿0.6
$0
$0
$3.33
₿0
$66.75K
₿1.02
$39.27K
₿0.6
التنبؤ بسعر Cardence($crdn)
7249 Urus Token  URUS $0.08066
₿0.0000012
-4.71 $39.09K
₿0.63
$0.08498
₿0.0000013
$0.07881
₿0.0000012
$215.56
₿0
$80.65K
₿1.29
$39.09K
₿0.63
التنبؤ بسعر Urus Token(urus)
7256 Dogey-Inu  DINU $0.000000000096
₿0.0000000000000015
-4.02 $38.93K
₿0.61
$0.0000000001
₿0.0000000000000015
$0.000000000096
₿0.0000000000000015
$2.47
₿0
$96.18K
₿1.51
$38.93K
₿0.61
التنبؤ بسعر Dogey-Inu(dinu)
7263 Yel.Finance  YEL $0.0001373
₿0.0000000022
-3.10 $38.56K
₿0.62
$0.0001429
₿0.0000000022
$0.0001348
₿0.0000000021
$29.16
₿0
$38.56K
₿0.62
$38.56K
₿0.62
التنبؤ بسعر Yel.Finance(yel)
7265 Rentberry  BERRY $0.0001284
₿0.0000000019
0 $38.72K
₿0.58
$0
$0
$18.28
₿0
$38.72K
₿0.58
$38.72K
₿0.58
التنبؤ بسعر Rentberry(berry)
7280 Blink Galaxy  GQ $0.00000484
₿0.000000000077
-0.01* $38.52K
₿0.62
$0.00000485
₿0.000000000078
$0.00000484
₿0.000000000073
$4.79K
₿0.08
$41.17K
₿0.66
$38.52K
₿0.62
التنبؤ بسعر Blink Galaxy(gq)
7283 XIO  XIO $0.001028
₿0.000000016
-1.80 $38.44K
₿0.61
$0.001049
₿0.000000016
$0.001017
₿0.000000016
$3.26
₿0
$102.79K
₿1.64
$38.44K
₿0.61
التنبؤ بسعر XIO(xio)
7287 Doge Inu  DINU $0.000000000077
₿0.0000000000000012
-1.92 $38.37K
₿0.6
$0.000000000079
₿0.0000000000000012
$0.000000000077
₿0.0000000000000012
$326.31
₿0.01
$38.37K
₿0.6
$38.37K
₿0.6
التنبؤ بسعر Doge Inu(dinu)
7288 GreenTrust  GNT $0.000000001366
₿0.000000000000021
-4.78 $38.31K
₿0.61
$0.000000001445
₿0.000000000000022
$0.000000001366
₿0.000000000000021
$27.3
₿0
$172.39K
₿2.76
$38.31K
₿0.61
التنبؤ بسعر GreenTrust(gnt)
7294 Move Dollar  MOD $0.9921
₿0.000015
-0.13 $38.22K
₿0.61
$0.9984
₿0.000015
$0.968
₿0.000015
$17.42K
₿0.28
$38.22K
₿0.61
$38.22K
₿0.61
التنبؤ بسعر Move Dollar(mod)
7297 Hop Protocol  HOP $0.0005075
₿0.0000000081
-3.65 $38.18K
₿0.61
$0.0005328
₿0.0000000082
$0.000505
₿0.0000000080
$5.07
₿0
$507.54K
₿8.12
$38.18K
₿0.61
التنبؤ بسعر Hop Protocol(hop)
7300 DinoSwap  DINO $0.0002173
₿0.0000000034
-2.37 $38.15K
₿0.61
$0.000223
₿0.0000000035
$0.0002164
₿0.0000000033
$80.26
₿0
$38.15K
₿0.61
$38.15K
₿0.61
التنبؤ بسعر DinoSwap(dino)
7311 Colony  CLY $0.0003335
₿0.0000000053
-2.09 $37.65K
₿0.6
$0.000346
₿0.0000000053
$0.0003267
₿0.0000000052
$5.18
₿0
$50.09K
₿0.8
$37.65K
₿0.6
التنبؤ بسعر Colony(cly)
7317 Squid Game  SQUID $0.00004695
₿0.00000000074
0 $37.56K
₿0.6
$0
$0
$21.58
₿0
$37.56K
₿0.6
$37.56K
₿0.6
التنبؤ بسعر Squid Game(squid)
7324 Lenny Face  ( ͡° ͜ʖ ͡°) $0.00003741
₿0.00000000060
-4.34 $37.42K
₿0.6
$0.0000394
₿0.00000000061
$0.00003741
₿0.00000000060
$49.35
₿0
$37.42K
₿0.6
$37.42K
₿0.6
التنبؤ بسعر Lenny Face(( ͡° ͜ʖ ͡°))
7325 Grizzly Honey  GHNY $0.01716
₿0.00000027
-3.17 $37.41K
₿0.6
$0.01785
₿0.00000027
$0.01711
₿0.00000027
$42.87
₿0
$37.41K
₿0.6
$37.41K
₿0.6
التنبؤ بسعر Grizzly Honey(ghny)
7328 B-cube.ai  BCUBE $0.001849
₿0.000000028
-0.42 $37.32K
₿0.58
$0.001862
₿0.000000028
$0.001835
₿0.000000028
$399.99
₿0.01
$91.67K
₿1.43
$37.32K
₿0.58
التنبؤ بسعر B-cube.ai(bcube)
7347 HyperChainX  HPX $0.00003694
₿0.00000000057
0 $36.95K
₿0.57
$0
$0
$2.72
₿0
$36.95K
₿0.57
$36.95K
₿0.57
التنبؤ بسعر HyperChainX(hpx)
7349 Schrodinger  MEOW $0.00000003691
₿0.00000000000058
0 $36.91K
₿0.58
$0
$0
$89.66
₿0
$36.91K
₿0.58
$36.91K
₿0.58
التنبؤ بسعر Schrodinger(meow)
7350 Kilopi  LOP $0.00002847
₿0.00000000044
0 $36.9K
₿0.58
$0
$0
$176.24
₿0
$76.01K
₿1.2
$36.9K
₿0.58
التنبؤ بسعر Kilopi(lop)
7393 OraiDEX  ORAIX $0.00006473
₿0.0000000010
2.80 $36.24K
₿0.58
$0.0000648
₿0.0000000010
$0.00006297
₿0.00000000096
$3.86
₿0
$47.8K
₿0.76
$36.24K
₿0.58
التنبؤ بسعر OraiDEX(oraix)
7394 CoTrader  COT $0.000001919
₿0.000000000030
-1.87 $36.24K
₿0.58
$0.00000198
₿0.000000000031
$0.000001919
₿0.000000000029
$16.12
₿0
$38.38K
₿0.61
$36.24K
₿0.58
التنبؤ بسعر CoTrader(cot)
7400 Kitsumon  $KMC $0.00000404
₿0.000000000061
0 $36.18K
₿0.55
$0
$0
$4.92
₿0
$300.16K
₿4.56
$36.18K
₿0.55
التنبؤ بسعر Kitsumon($kmc)
7410 BlackPool Token  BPT $0.001825
₿0.000000028
0 $35.95K
₿0.57
$0
$0
$1.02
₿0
$94.91K
₿1.5
$35.95K
₿0.57
التنبؤ بسعر BlackPool Token(bpt)
7412 Wall Street Games  WSG $0.000000000084
₿0.0000000000000013
-3.63 $35.9K
₿0.57
$0.000000000088
₿0.0000000000000013
$0.000000000084
₿0.0000000000000013
$1.2
₿0
$84.39K
₿1.35
$35.9K
₿0.57
التنبؤ بسعر Wall Street Games(wsg)
7433 Force Protocol  FOR $0.00006297
₿0.00000000097
0 $35.5K
₿0.55
$0
$0
$4.51
₿0
$62.98K
₿0.98
$35.5K
₿0.55
التنبؤ بسعر Force Protocol(for)
7438 Olyverse  OLY $0.0000165
₿0.00000000026
0 $35.44K
₿0.56
$0
$0
$1.6
₿0
$82.51K
₿1.31
$35.44K
₿0.56
التنبؤ بسعر Olyverse(oly)
7439 Sidus  SIDUS $0.0000033
₿0.000000000051
3.06 $35.4K
₿0.57
$0.0000033
₿0.000000000053
$0.000003199
₿0.000000000048
$49.34K
₿0.77
$60.37K
₿0.97
$35.4K
₿0.57
التنبؤ بسعر Sidus(sidus)
7441 DogeShrek  DOGESHREK $0.0001415
₿0.0000000021
0 $35.38K
₿0.53
$0
$0
$5.23
₿0
$35.38K
₿0.53
$35.38K
₿0.53
التنبؤ بسعر DogeShrek(dogeshrek)
7457 Reddex  LQDX $0.0002879
₿0.0000000046
0 $34.84K
₿0.56
$0.0002879
₿0.0000000046
$0.0002879
₿0.0000000045
$1.75
₿0
$115.19K
₿1.84
$34.84K
₿0.56
التنبؤ بسعر Reddex(lqdx)
7458 Cramer Coin  $CRAMER $0.00004114
₿0.00000000064
0 $34.83K
₿0.55
$0
$0
$50.12
₿0
$41.14K
₿0.64
$34.83K
₿0.55
التنبؤ بسعر Cramer Coin($cramer)
7473 Defina Finance  FINA $0.0005841
₿0.0000000093
-0.61 $34.4K
₿0.55
$0.0005901
₿0.0000000093
$0.0005786
₿0.0000000089
$41.72
₿0
$34.4K
₿0.55
$34.4K
₿0.55
التنبؤ بسعر Defina Finance(fina)
7485 X8X Token  X8X $0.0004412
₿0.0000000070
-1.87 $34.24K
₿0.55
$0.0004569
₿0.0000000073
$0.0004412
₿0.0000000068
$9.88
₿0
$37.62K
₿0.6
$34.24K
₿0.55
التنبؤ بسعر X8X Token(x8x)
7490 MemeDAO  MEMD $0.000000000081
₿0.0000000000000013
0 $34.16K
₿0.56
$0
$0
$10.85
₿0
$34.16K
₿0.56
$34.16K
₿0.56
التنبؤ بسعر MemeDAO(memd)
7504 Tidal Finance  TIDAL $0.00000431
₿0.000000000067
0.23 $33.99K
₿0.53
$0.00000431
₿0.000000000067
$0.0000043
₿0.000000000066
$1.98
₿0
$85.44K
₿1.33
$33.99K
₿0.53
التنبؤ بسعر Tidal Finance(tidal)
7506 UTU  UTU $0.0001155
₿0.0000000018
0 $33.95K
₿0.54
$0
$0
$69.52
₿0
$115.28K
₿1.84
$33.95K
₿0.54
التنبؤ بسعر UTU(utu)
7528 Kambria  KAT $0.0000226
₿0.00000000029
0 $33.43K
₿0.44
$0
$0
$9.56
₿0
$54.82K
₿0.72
$33.43K
₿0.44
التنبؤ بسعر Kambria(kat)
7552 NFTLaunch  NFTL $0.0002434
₿0.0000000038
0 $32.86K
₿0.53
$0
$0
$43.71
₿0
$32.86K
₿0.53
$32.86K
₿0.53
التنبؤ بسعر NFTLaunch(nftl)
7555 STFX  STFX $0.00005038
₿0.00000000080
-3.77 $32.81K
₿0.52
$0.00005239
₿0.00000000082
$0.00004987
₿0.00000000080
$709.71
₿0.01
$44.89K
₿0.72
$32.81K
₿0.52
التنبؤ بسعر STFX(stfx)
7556 8Pay  8PAY $0.0005066
₿0.0000000077
0 $32.79K
₿0.5
$0
$0
$0.99
₿0
$45.03K
₿0.69
$32.79K
₿0.5
التنبؤ بسعر 8Pay(8pay)
7557 Cope  COPE $0.001693
₿0.000000027
-0.03 $32.78K
₿0.52
$0.001701
₿0.000000027
$0.001686
₿0.000000025
$19.83
₿0
$84.67K
₿1.35
$32.78K
₿0.52
التنبؤ بسعر Cope(cope)
7562 Traxx  TRAXX $0.0001336
₿0.0000000021
-1.94 $32.72K
₿0.52
$0.0001389
₿0.0000000022
$0.0001336
₿0.0000000020
$832.47
₿0.01
$46.94K
₿0.75
$32.72K
₿0.52
التنبؤ بسعر Traxx(traxx)
7568 Gamma Strategies  GAMMA $0.0005009
₿0.0000000078
0 $32.61K
₿0.51
$0
$0
$1.89
₿0
$50.09K
₿0.78
$32.61K
₿0.51
التنبؤ بسعر Gamma Strategies(gamma)
7577 O3 Swap  O3 $0.0009075
₿0.000000014
-2.72 $32.46K
₿0.52
$0.0009329
₿0.000000014
$0.0009053
₿0.000000014
$230.78
₿0
$44.96K
₿0.72
$32.46K
₿0.52
التنبؤ بسعر O3 Swap(o3)
7589 Bridge Mutual  BMI $0.0004971
₿0.0000000079
-4.85 $32.16K
₿0.52
$0.0005224
₿0.0000000081
$0.0004952
₿0.0000000079
$1.71
₿0
$79.54K
₿1.28
$32.16K
₿0.52
التنبؤ بسعر Bridge Mutual(bmi)
7592 Civfund Stone  0NE $0.000000000033
₿0.00000000000000051
0 $32.1K
₿0.5
$0
$0
$1.62
₿0
$32.1K
₿0.5
$32.1K
₿0.5
التنبؤ بسعر Civfund Stone(0ne)
7602 Integral  ITGR $0.0003801
₿0.0000000060
0 $31.91K
₿0.51
$0
$0
$2.83
₿0
$114.03K
₿1.82
$31.91K
₿0.51
التنبؤ بسعر Integral(itgr)
7605 Wrapped Virgin Gen-0 CryptoKittties  WVG0 $25.6
₿0.00039
0 $31.85K
₿0.5
$0
$0
$128
₿0
$31.85K
₿0.5
$31.85K
₿0.5
التنبؤ بسعر Wrapped Virgin Gen-0 CryptoKittties(wvg0)
7623 Finance Vote  FVT $0.0001542
₿0.0000000024
0 $31.57K
₿0.49
$0
$0
$28.06
₿0
$152.55K
₿2.38
$31.57K
₿0.49
التنبؤ بسعر Finance Vote(fvt)
7646 Patientory  PTOY $0.0003832
₿0.0000000061
-3.94 $31.26K
₿0.5
$0.0003992
₿0.0000000062
$0.0003792
₿0.0000000061
$34.61
₿0
$38.31K
₿0.61
$31.26K
₿0.5
التنبؤ بسعر Patientory(ptoy)
7648 Mad Meerkat Optimizer  MMO $0.006526
₿0.00000010
0.37 $31.23K
₿0.5
$0.00653
₿0.00000010
$0.006481
₿0.00000010
$1.1
₿0
$31.37K
₿0.5
$31.23K
₿0.5
التنبؤ بسعر Mad Meerkat Optimizer(mmo)
7653 Materium  MTRM $0.001648
₿0.000000025
0 $31.19K
₿0.49
$0
$0
$9.61
₿0
$31.19K
₿0.49
$31.19K
₿0.49
التنبؤ بسعر Materium(mtrm)
7656 Young Boys Fan Token  YBO $0.0256
₿0.00000040
-7.04 $31.14K
₿0.5
$0.02756
₿0.00000042
$0.025
₿0.00000040
$30.46
₿0
$128.08K
₿2.05
$31.14K
₿0.5
التنبؤ بسعر Young Boys Fan Token(ybo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency