$3.5T
إجمالي القيمة السوقية
$158.52B
إجمالي حجم التداول
BTC 60.95%     ETH 8.77%
السيطرة

صفحة النتائج 17 التي تتضمن أهم عملات منظومة Mantle الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Mantle الاقتصادية
منظومة Mantle الاقتصادية (8142)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3597 Avocado DAO  AVG $0.007718
₿0.00000052
1.82 $1.08M
₿41.18
$0.007794
₿0.00000055
$0.007559
₿0.00000052
$54.05K
₿0.5
$7.72M
₿524.24
$1.08M
₿41.18
التنبؤ بسعر Avocado DAO(avg)
3599 Everton Fan Token  EFC $0.1984
₿0.000020
0.07 $1.08M
₿85.94
$0.2001
₿0.000021
$0.1941
₿0.000018
$101.54K
₿19.12
$1.98M
₿206.38
$1.08M
₿85.94
التنبؤ بسعر Everton Fan Token(efc)
3601 RefToken  REF $0.08606
₿0.0000020
0 $86.49K
₿2.11
$0
$0
$25.48
₿0
$4.3M
₿104.75
$86.49K
₿2.11
التنبؤ بسعر RefToken(ref)
3601 Solareum  SRM $0.01593
₿0.0000025
-3.73 $1.53M
₿243.68
$0.284
₿0.0000026
$0.2711
₿0.0000025
$15.97K
₿0.22
$1.59M
₿253.1
$1.53M
₿243.68
التنبؤ بسعر Solareum(srm)
3602 WeWay  WWY $0.0002606
₿0.00000012
-6.49 $1.07M
₿420.69
$0.0002984
₿0.00000013
$0.0002606
₿0.00000011
$456.9K
₿78.68
$1.82M
₿836.17
$1.07M
₿420.69
التنبؤ بسعر WeWay(wwy)
3603 Bitindi Chain  BNI $0.001508
₿0.000000035
0 $52.8K
₿1.23
$0
$0
$315.94
₿0.01
$75.42K
₿1.76
$52.8K
₿1.23
التنبؤ بسعر Bitindi Chain(bni)
3603 Hermes Protocol  HERMES $0.004947
₿0.00000057
5.33 $1.06M
₿62.68
$0.005317
₿0.00000058
$0.00467
₿0.00000056
$6.21K
₿1.27
$2.66M
₿68.26
$1.06M
₿62.68
التنبؤ بسعر Hermes Protocol(hermes)
3604 Alongside Crypto Market Index  AMKT $286.65
₿0.0030
-5.09 $1.06M
₿61.42
$318.52
₿0.0031
$286.29
₿0.0030
$192.07
₿1.41
$1.06M
₿61.42
$1.06M
₿61.42
التنبؤ بسعر Alongside Crypto Market Index(amkt)
3609 GlobalBoost-Y  BSTY $0.04201
₿0.00000032
5.02 $1M
₿7.43
$0.045
₿0.00000035
$0.03956
₿0.00000030
$650.51
₿0
$1M
₿7.43
$1M
₿7.43
التنبؤ بسعر GlobalBoost-Y(bsty)
3611 Web3 Whales  W3W $0.01138
₿0.00000090
1.05 $1.07M
₿0
$0.01138
₿0.00000091
$0.01115
₿0.00000088
$2.16K
₿0.1
$1.08M
₿90.22
$1.07M
₿0
التنبؤ بسعر Web3 Whales(w3w)
3611 Shadows  DOWS $0.005884
₿0.000000081
0 $155.95K
₿2.16
$0
$0
$13.18
₿0
$265.41K
₿3.67
$155.95K
₿2.16
التنبؤ بسعر Shadows(dows)
3614 Probit Token  PROB $0.03925
₿0.0000015
12.53 $1.09M
₿43.15
$0.03932
₿0.0000015
$0.03437
₿0.0000014
$35.05K
₿0.6
$7.46M
₿296.65
$1.09M
₿43.15
التنبؤ بسعر Probit Token(prob)
3614 OSHI  OSHI $69.41
₿0.0012
-0.14 $925.7K
₿17.24
$142.89
₿0.0013
$131.63
₿0.0012
$347.04
₿1.9
$925.7K
₿17.24
$925.7K
₿17.24
التنبؤ بسعر OSHI(oshi)
3616 The Ordinals Council  CNCL $24.58
₿0.00094
-11.72 $245.76K
₿9.45
$115.14
₿0.0010
$96.65
₿0.00089
$589.83
₿0.04
$245.76K
₿9.45
$245.76K
₿9.45
التنبؤ بسعر The Ordinals Council(cncl)
3619 Filda  FILDA $0.001115
₿0.000000033
0 $215.91K
₿6.56
$0.003647
₿0.000000033
$0.003647
₿0.000000033
$15.38
₿0.2
$557.88K
₿16.95
$215.91K
₿6.56
التنبؤ بسعر Filda(filda)
3620 MAXX Finance  MAXX $0.000004089
₿0.000000000059
0 $137.21K
₿1.99
$0
$0
$1.6
₿0
$406.62K
₿5.9
$137.21K
₿1.99
التنبؤ بسعر MAXX Finance(maxx)
3620 X $0.0003217
₿0.00000000085
-3.25 $1.05M
₿2.79
$0.0004234
$0.0003219
$758.54
₿0
$3.22M
₿8.55
$1.05M
₿2.79
التنبؤ بسعر X(x)
3624 CPChain  CPC $0.0005494
₿0.0000000080
0 $223.49K
₿3.29
$0
$0
$41.63
₿0
$549.42K
₿8.09
$223.49K
₿3.29
التنبؤ بسعر CPChain(cpc)
3624 AirDAO  AMB $0.0002016
₿0.00000018
1.65 $1.06M
₿515.64
$0.0002016
₿0.00000019
$0.0001946
₿0.00000017
$191.72K
₿80.02
$2.72M
₿1.18K
$1.06M
₿515.64
التنبؤ بسعر AirDAO(amb)
3627 Linear  LINA $0.0001059
₿0.00000018
7.16 $1.06M
₿1.15K
$0.0001132
₿0.00000019
$0.00009484
₿0.00000018
$3.54K
₿133.06
$1.06M
₿1.89K
$1.06M
₿1.15K
التنبؤ بسعر Linear(lina)
3628 HollyGold  HGOLD $0.0792
₿0.0000011
2.11 $1.02M
₿12.87
$0.1291
₿0.0000011
$0.1226
₿0.0000011
$1.08
₿0.04
$1.66M
₿24.65
$1.02M
₿12.87
التنبؤ بسعر HollyGold(hgold)
3629 Dentacoin  DCN $0.00000148
₿0.000000000017
0 $1.05M
₿12.27
$0
$0
$0
₿0
$11.84M
₿138.12
$1.05M
₿12.27
التنبؤ بسعر Dentacoin(dcn)
3630 Treecle  TRCL $0.001061
₿0.000000023
-19.46 $1.06M
₿23.73
$0.001342
₿0.000000025
$0.001043
₿0.000000023
$45.01K
₿0.89
$1.06M
₿23.73
$1.06M
₿23.73
التنبؤ بسعر Treecle(trcl)
3632 Soy Finance  SOY $0.0005915
₿0.000000011
0 $81.62K
₿1.57
$0.001223
₿0.000000011
$0.001223
₿0.000000011
$364.33
₿0.04
$127.62K
₿2.45
$81.62K
₿1.57
التنبؤ بسعر Soy Finance(soy)
3643 Tracer DAO  TCR $0.0003064
₿0.000000018
-0.06 $215.79K
₿13.27
$0.00203
₿0.000000018
$0.002023
₿0.000000018
$0.16
₿0
$306.42K
₿18.85
$215.79K
₿13.27
التنبؤ بسعر Tracer DAO(tcr)
3643 Sin City  SIN $0.001327
₿0.00000012
-2.28 $1.04M
₿81.6
$0.001359
₿0.00000013
$0.001322
₿0.00000012
$202.36K
₿17.4
$1.33M
₿127.51
$1.04M
₿81.6
التنبؤ بسعر Sin City(sin)
3646 TRONPAD  TRONPAD $0.001353
₿0.000000031
0.08 $1.04M
₿24.45
$0.001386
₿0.000000032
$0.001344
₿0.000000031
$47.62
₿0
$1.04M
₿24.45
$1.04M
₿24.45
التنبؤ بسعر TRONPAD(tronpad)
3646 Bitcoin Scrypt  BTCS $0.01041
₿0.00000017
0 $204.31K
₿3.53
$0
$0
$0.42
₿0
$218.81K
₿3.78
$204.31K
₿3.53
التنبؤ بسعر Bitcoin Scrypt(btcs)
3651 JPEG'd (OLD)  JPEG $0.00001488
₿0.0000000063
-0.75 $1.03M
₿441.54
$0.000695
₿0.0000000064
$0.0006697
₿0.0000000062
$2.37
₿0.46
$1.03M
₿441.54
$1.03M
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3655 UFC Fan Token  UFC $0.4254
₿0.000010
-0.20 $1.03M
₿92.32
$0.4588
₿0.000011
$0.4232
₿0.0000099
$3.57
₿0.01
$8.51M
₿205.24
$1.03M
₿92.32
التنبؤ بسعر UFC Fan Token(ufc)
3656 Privatix  PRIX $0.03799
₿0.00000090
0 $42.76K
₿1.02
$0
$0
$1.29K
₿0.03
$48.46K
₿1.16
$42.76K
₿1.02
التنبؤ بسعر Privatix(prix)
3657 DeFi Kingdoms Crystal  CRYSTAL $0.006796
₿0.00000017
1.53 $1.02M
₿25.15
$0.006955
₿0.00000017
$0.006665
₿0.00000017
$6.79K
₿0.39
$1.61M
₿42.7
$1.02M
₿25.15
التنبؤ بسعر DeFi Kingdoms Crystal(crystal)
3663 Relevant  REL $0.01445
₿0.00000025
0 $129.25K
₿2.26
$0
$0
$477.06
₿0.01
$259.09K
₿4.53
$129.25K
₿2.26
التنبؤ بسعر Relevant(rel)
3664 Comb Finance  COMB $2.01
₿0.000020
1.88 $225.3K
₿2.58
$2.28
₿0.000021
$2.11
₿0.000019
$41.83
₿0.01
$697.93K
₿6.66
$225.3K
₿2.58
التنبؤ بسعر Comb Finance(comb)
3666 Torum  XTM $0.005168
₿0.00000095
10.32 $1M
₿185.03
$0.005277
₿0.00000095
$0.004685
₿0.00000093
$105.46K
₿3.11
$4.12M
₿763.64
$1M
₿185.03
التنبؤ بسعر Torum(xtm)
3668 Crystal Token  CYL $0.002586
₿0.000000059
0 $50.44K
₿1.17
$0
$0
$2.53
₿0
$50.44K
₿1.17
$50.44K
₿1.17
التنبؤ بسعر Crystal Token(cyl)
3668 ADAPad  ADAPAD $0.002726
₿0.00000012
0.13 $1.02M
₿47.36
$0.002728
₿0.00000013
$0.002716
₿0.00000012
$25.29K
₿0.28
$1.02M
₿47.36
$1.02M
₿47.36
التنبؤ بسعر ADAPad(adapad)
3669 GazeTV  GAZE $0.00007788
₿0.0000000018
0 $48.72K
₿1.15
$0
$0
$121.51
₿0
$77.88K
₿1.84
$48.72K
₿1.15
التنبؤ بسعر GazeTV(gaze)
3672 Zizy  ZIZY $0.005415
₿0.000000096
0 $127.76K
₿2.28
$0
$0
$4.95
₿0
$812.26K
₿14.53
$127.76K
₿2.28
التنبؤ بسعر Zizy(zizy)
3673 Ignis  IGNIS $0.00133
₿0.000000088
9.92 $1.01M
₿67.6
$0.00133
₿0.000000089
$0.001184
₿0.000000085
$11.33
₿0.03
$1.33M
₿88.81
$1.01M
₿67.6
التنبؤ بسعر Ignis(ignis)
3674 Flute  FLUT $0.0001315
₿0.0000000021
1.46 $1.01M
₿16.79
$0.0002378
₿0.0000000022
$0.0002315
₿0.0000000021
$11.25
₿0.01
$1.31M
₿21.83
$1.01M
₿16.79
التنبؤ بسعر Flute(flut)
3675 Roundtable  RTB $0.001843
₿0.00000022
-0.55 $1.01M
₿110.58
$0.02442
₿0.00000022
$0.02331
₿0.00000021
$15.71
₿0.47
$1.84M
₿221.41
$1.01M
₿110.58
التنبؤ بسعر Roundtable(rtb)
3676 Bridged Tether (Zilliqa)  ZUSDT $1.14
₿0.000014
3.80 $1.01M
₿0
$1.61
₿0.000014
$1.51
₿0.000014
$38.09
₿1.2
$1.01M
$1.01M
₿0
التنبؤ بسعر Bridged Tether (Zilliqa)(zusdt)
3678 Crowny Token  CRWNY $0.001424
₿0.00000012
2.53 $997.67K
₿83.28
$0.001426
₿0.00000012
$0.001378
₿0.00000011
$2.2K
₿0.05
$1.16M
₿96.65
$997.67K
₿83.28
التنبؤ بسعر Crowny Token(crwny)
3680 Royale  ROYA $0.00405
₿0.000000059
0 $163.91K
₿2.42
$0
$0
$292.27
₿0
$291.65K
₿4.31
$163.91K
₿2.42
التنبؤ بسعر Royale(roya)
3682 CoinMerge OS  CMOS $0.00005012
₿0.0000000011
-1.03 $509.76K
₿11.98
$0.0001284
₿0.0000000011
$0.000125
₿0.0000000011
$17.8K
₿0.01
$546.97K
₿12.78
$509.76K
₿11.98
التنبؤ بسعر CoinMerge OS(cmos)
3682 Pascal  PASC $0.004988
₿0.000000034
3.03 $197.4K
₿1.34
$0.003658
₿0.000000034
$0.00355
₿0.000000032
$1.73
₿0.01
$209.51K
₿1.43
$197.4K
₿1.34
التنبؤ بسعر Pascal(pasc)
3692 Uniform Fiscal Object  UFO $0.0001287
₿0.0000000017
76.94 $509.81K
₿7
$0.0001907
₿0.0000000017
$0.0001076
₿0.0000000010
$2.25
₿0
$515.2K
₿7.08
$509.81K
₿7
التنبؤ بسعر Uniform Fiscal Object(ufo)
3693 Bondly  BONDLY $0.001007
₿0.000000069
1.24 $991.53K
₿68.68
$0.001019
₿0.000000080
$0.0009882
₿0.000000067
$20.05K
₿4.64
$991.53K
₿68.68
$991.53K
₿68.68
التنبؤ بسعر Bondly(bondly)
3695 Interfinex Bills  IFEX $0.00008666
₿0.0000000012
0 $113.6K
₿1.61
$0
$0
$299.07
₿0
$181.99K
₿2.58
$113.6K
₿1.61
التنبؤ بسعر Interfinex Bills(ifex)
3697 Winkies  WNK $0.0001522
₿0.0000000088
6.71 $986.98K
₿45.6
$0.0001531
₿0.0000000090
$0.0001402
₿0.0000000085
$56.21K
₿0.5
$986.98K
₿58.32
$986.98K
₿45.6
التنبؤ بسعر Winkies(wnk)
3701 Dapp.com  DAPPT $0.00002315
₿0.00000000053
0 $33.69K
₿0.78
$0
$0
$21.65K
₿0.5
$115.77K
₿2.69
$33.69K
₿0.78
التنبؤ بسعر Dapp.com(dappt)
3702 Stride Staked Luna  $STLUNA $0.928
₿0.000014
-5.81 $155.35K
₿2.34
$2.75
₿0.000025
$1.54
₿0.000014
$2.39
₿0
$155.22K
₿2.34
$155.35K
₿2.34
التنبؤ بسعر Stride Staked Luna($stluna)
3703 Geojam  JAM $0.000131
₿0.000000031
6.61 $995.43K
₿176.89
$0.000132
₿0.000000033
$0.000121
₿0.000000030
$26.5K
₿2.96
$1.05M
₿253.02
$995.43K
₿176.89
التنبؤ بسعر Geojam(jam)
3704 Cryptocart  CCV2 $1.04
₿0.000020
1.56 $970.1K
₿18.94
$1.07
₿0.000020
$1.02
₿0.000020
$2.05
₿0.02
$1.04M
₿20.35
$970.1K
₿18.94
التنبؤ بسعر Cryptocart(ccv2)
3709 Shikoku  SHIK $0.000000001033
₿0.000000000000027
2.15 $977.54K
₿25.68
$0.000000001058
₿0.000000000000027
$0.000000000998
₿0.000000000000026
$537.46
₿0.02
$977.54K
₿25.68
$977.54K
₿25.68
التنبؤ بسعر Shikoku(shik)
3710 Kuma Inu  KUMA $0.000000002465
₿0.00000000000013
0.18 $976.49K
₿15.52
$0.000000002559
₿0.00000000000013
$0.000000002411
₿0.00000000000012
$25.76K
₿0.23
$1.21M
₿130.74
$976.49K
₿15.52
التنبؤ بسعر Kuma Inu(kuma)
3711 Concentrated Voting Power  CVP $0.02934
₿0.0000082
-3.39 $950.53K
₿266.58
$0.03082
₿0.0000086
$0.02875
₿0.0000081
$43.31K
₿74.43
$2.93M
₿823.04
$950.53K
₿266.58
التنبؤ بسعر Concentrated Voting Power(cvp)
3715 Klaytn Dai  KDAI $0.09304
₿0.0000037
1.51 $966.57K
₿0
$0.09405
₿0.0000039
$0.09127
₿0.0000037
$1.06K
₿0.06
$966.57K
$966.57K
₿0
التنبؤ بسعر Klaytn Dai(kdai)
3716 DePay  DEPAY $0.1447
₿0.0000029
-53.78 $963.47K
₿19.76
$0.3146
$0.1443
$605.31
₿0
$8.25M
₿169.25
$963.47K
₿19.76
التنبؤ بسعر DePay(depay)
3717 Alpha Impact  FOLO $0.00332
₿0.00000013
1.06 $963.01K
₿37.74
$0.003456
₿0.00000013
$0.003231
₿0.00000012
$112.46
₿0.01
$1.41M
₿55.19
$963.01K
₿37.74
التنبؤ بسعر Alpha Impact(folo)
3719 Yel.Finance  YEL $0.003408
₿0.000000047
3.18 $955.89K
₿12.41
$0.003483
₿0.000000048
$0.003226
₿0.000000046
$1.36K
₿0.02
$955.89K
₿18.82
$955.89K
₿12.41
التنبؤ بسعر Yel.Finance(yel)
3721 Polylauncher  ANGEL $0.001901
₿0.000000033
0 $159.82K
₿2.86
$0
$0
$452.26
₿0
$380.4K
₿6.8
$159.82K
₿2.86
التنبؤ بسعر Polylauncher(angel)
3723 Phoenixcoin  PXC $0.01036
₿0.00000011
0.02 $957.49K
₿10.45
$0.01036
₿0.00000011
$0.01028
₿0.00000011
$2.64
₿0
$957.52K
₿11.31
$957.49K
₿10.45
التنبؤ بسعر Phoenixcoin(pxc)
3725 Trava Capital  TOD $0.3284
₿0.0000057
0 $105.07K
₿1.84
$0
$0
$18.81
₿0
$105.07K
₿1.84
$105.07K
₿1.84
التنبؤ بسعر Trava Capital(tod)
3730 Ordinals Finance  OFI $0.00009896
₿0.0000000019
0 $98.97K
₿1.93
$0
$0
$207.51
₿0
$98.97K
₿1.93
$98.97K
₿1.93
التنبؤ بسعر Ordinals Finance(ofi)
3734 Luna Inu  LINU $0.000000001261
₿0.00000000000016
1.74 $946.3K
₿124.72
$0.000000001288
₿0.00000000000016
$0.000000001223
₿0.00000000000015
$371.83
₿3.77
$1.26M
₿166.47
$946.3K
₿124.72
التنبؤ بسعر Luna Inu(linu)
3736 Antfarm Token  ATF $0.09689
₿0.0000025
5.26 $948.44K
₿24.7
$0.09772
₿0.0000025
$0.09204
₿0.0000024
$244.82
₿0
$948.44K
₿24.7
$948.44K
₿24.7
التنبؤ بسعر Antfarm Token(atf)
3740 VelasPad  VLXPAD $0.00219
₿0.00000010
0.47 $949.92K
₿44.91
$0.002196
₿0.00000010
$0.002176
₿0.000000097
$42.68
₿0.23
$949.92K
₿44.91
$949.92K
₿44.91
التنبؤ بسعر VelasPad(vlxpad)
3743 RYI Unity  RYIU $0.06313
₿0.00000088
86.82 $990.75K
₿13.38
$0.0661
₿0.00000088
$0.03354
₿0.00000070
$34.01K
₿0.24
$1.3M
₿17.62
$990.75K
₿13.38
التنبؤ بسعر RYI Unity(ryiu)
3744 SpiceUSD  USDS $0.07288
₿0.0000016
0.48 $605.6K
₿13.88
$0.1807
₿0.0000016
$0.1753
₿0.0000016
$122.23
₿0
$1.42M
₿32.46
$605.6K
₿13.88
التنبؤ بسعر SpiceUSD(usds)
3745 Statik  STATIK $0.8304
₿0.000034
0 $89.1K
₿3.69
$0
$0
$0
₿0
$89.1K
₿3.69
$89.1K
₿3.69
التنبؤ بسعر Statik(statik)
3748 Tune.Fm  JAM $0.0000586
₿0.0000000084
3.60 $937.08K
₿37.71
$0.00005988
₿0.0000000093
$0.00005589
₿0.0000000082
$11.31K
₿14.29
$937.55K
₿38.93
$937.08K
₿37.71
التنبؤ بسعر Tune.Fm(jam)
3750 LATOKEN  LA $0.01552
₿0.00000050
-10.95 $942K
₿30.47
$0.01743
₿0.00000050
$0.01551
₿0.00000048
$131.02
₿0.33
$6.21M
₿201
$942K
₿30.47
التنبؤ بسعر LATOKEN(la)
3750 Mycelium  MYC $0.0002998
₿0.000000017
0 $170.49K
₿9.91
$0
$0
$2.96
₿0
$191.11K
₿10.93
$170.49K
₿9.91
التنبؤ بسعر Mycelium(myc)
3753 PEPE (Ordinals)  PEPE $0.02247
₿0.0000077
-3.47 $948.06K
₿318.06
$0.02366
₿0.0000087
$0.02207
₿0.0000047
$26.63K
₿95.85
$948.06K
₿318.06
$948.06K
₿318.06
التنبؤ بسعر PEPE (Ordinals)(pepe)
3756 Dark Frontiers  DARK $0.004368
₿0.00000050
3.71 $939.92K
₿99.33
$0.004381
₿0.00000050
$0.004211
₿0.00000048
$119.33K
₿1.36
$1.09M
₿125.91
$939.92K
₿99.33
التنبؤ بسعر Dark Frontiers(dark)
3757 Avatly (Old)  AVA $0.0000459
₿0.0000000010
0 $16.3K
₿0.39
$0
$0
$12.68K
₿0.3
$45.91K
₿1.1
$16.3K
₿0.39
التنبؤ بسعر Avatly (Old)(ava)
3758 poundtoken  GBPT $1.32
₿0.000017
1.32 $161.27K
₿1.87
$1.87
₿0.000017
$1.82
₿0.000016
$15.31K
₿0.4
$61.48K
₿1.87
$161.27K
₿1.87
التنبؤ بسعر poundtoken(gbpt)
3759 Akropolis  KAON $0.0002001
₿0.00000012
10.04 $936.32K
₿12.34
$0.0002391
₿0.00000012
$0.0001806
₿0.00000011
$162K
₿176.95
$3M
₿617.24
$936.32K
₿12.34
التنبؤ بسعر Akropolis(kaon)
3760 Xi Token  XI $0.002218
₿0.000000085
-0.43 $934.93K
₿35.8
$0.002292
₿0.000000092
$0.00222
₿0.000000077
$370.61
₿0.21
$2.22M
₿85.05
$934.93K
₿35.8
التنبؤ بسعر Xi Token(xi)
3761 IXO  IXO $0.0107
₿0.0000010
3.87 $927.49K
₿92.93
$0.01094
₿0.0000011
$0.01029
₿0.00000098
$22.48
₿0.07
$1.35M
₿135.43
$927.49K
₿92.93
التنبؤ بسعر IXO(ixo)
3762 LIT  LIT $0.00001824
₿0.00000000061
1.78 $932.63K
₿31.36
$0.00001828
₿0.00000000062
$0.00001777
₿0.00000000060
$75.01
₿0.01
$1.83M
₿61.37
$932.63K
₿31.36
التنبؤ بسعر LIT(lit)
3763 Cry Coin  CRYY $0.000005219
₿0.00000000011
0 $29.26K
₿0.67
$0
$0
$266.7
₿0.01
$52.22K
₿1.2
$29.26K
₿0.67
التنبؤ بسعر Cry Coin(cryy)
3763 Offshift  XFT $0.09232
₿0.000010
-7.57 $933.89K
₿106.3
$0.1027
₿0.000011
$0.09138
₿0.000010
$4.38K
₿0.42
$933.89K
₿113.42
$933.89K
₿106.3
التنبؤ بسعر Offshift(xft)
3766 Vector Finance  VTX $0.0156
₿0.00000068
3.07 $921.24K
₿36.11
$0.01581
₿0.0000010
$0.01499
₿0.00000067
$17.03
₿2.75
$921.25K
₿36.11
$921.24K
₿36.11
التنبؤ بسعر Vector Finance(vtx)
3774 Acquire.Fi  ACQ $0.003172
₿0.00000047
-3.25 $921.9K
₿133.17
$0.003511
₿0.00000049
$0.00316
₿0.00000043
$61.81K
₿3.12
$951.69K
₿143.01
$921.9K
₿133.17
التنبؤ بسعر Acquire.Fi(acq)
3780 Polkadex  PDEX $0.1169
₿0.000011
-10.70 $872.74K
₿84.81
$0.1313
₿0.000011
$0.1132
₿0.000010
$168.23K
₿2.84
$872.74K
₿84.81
$872.74K
₿84.81
التنبؤ بسعر Polkadex(pdex)
3781 Mongol NFT  MNFT $0.00000636
₿0.00000000018
3.76 $903.36K
₿27.89
$0.00001981
₿0.00000000018
$0.00001897
₿0.00000000017
$53.53K
₿0.78
$903.36K
₿34.73
$903.36K
₿27.89
التنبؤ بسعر Mongol NFT(mnft)
3788 3xcalibur Ecosystem Token  XCAL $0.001218
₿0.000000029
0 $11.51K
₿0.28
$0
$0
$67.15
₿0
$19.25K
₿0.46
$11.51K
₿0.28
التنبؤ بسعر 3xcalibur Ecosystem Token(xcal)
3789 Auxilium  AUX $0.0004449
₿0.000000010
0 $63.14K
₿1.46
$0
$0
$402.04
₿0.01
$133.48K
₿3.09
$63.14K
₿1.46
التنبؤ بسعر Auxilium(aux)
3789 CryptoTask  CTASK $0.1151
₿0.0000017
0 $150.69K
₿2.34
$0
$0
$162.65
₿0
$1.77M
₿27.6
$150.69K
₿2.34
التنبؤ بسعر CryptoTask(ctask)
3792 FarmerDoge  CROP $0.00000865
₿0.00000000013
0 $86.48K
₿1.4
$0
$0
$92.39
₿0
$86.48K
₿1.4
$86.48K
₿1.4
التنبؤ بسعر FarmerDoge(crop)
3792 Jupiter  JUP $0.0009129
₿0.000000018
8.15 $912.92K
₿18.16
$0.0009242
₿0.000000018
$0.0008017
₿0.000000016
$33.48K
₿0.81
$912.92K
₿18.16
$912.92K
₿18.16
التنبؤ بسعر Jupiter(jup)
3793 Notional Finance  NOTE $0.01926
₿0.0000024
3.53 $903.1K
₿115.19
$0.02012
₿0.0000024
$0.01853
₿0.0000023
$3.5K
₿0.08
$1.88M
₿244.48
$903.1K
₿115.19
التنبؤ بسعر Notional Finance(note)
3794 WigoSwap  WIGO $0.0005045
₿0.00000020
1.67 $905.49K
₿355.97
$0.0005311
₿0.00000021
$0.0004877
₿0.00000019
$79.26
₿3.65
$905.51K
₿377.16
$905.49K
₿355.97
التنبؤ بسعر WigoSwap(wigo)
3795 CoverCompared  CVR $0.0001424
₿0.0000000038
0 $10.1K
₿0.27
$0
$0
$149.64
₿0
$19.64K
₿0.53
$10.1K
₿0.27
التنبؤ بسعر CoverCompared(cvr)
3799 ZKBase  ZKB $0.004794
₿0.00000060
248.37 $1.11M
₿134.24
$0.006254
₿0.00000060
$0.001376
₿0.00000056
$151.53K
₿55.21
$2.98M
₿359.26
$1.11M
₿134.24
التنبؤ بسعر ZKBase(zkb)
3802 Neutron Coin  NTRN $0.0008448
₿0.000000020
0 $41.57K
₿0.98
$0
$0
$15.21
₿0
$44.9K
₿1.06
$41.57K
₿0.98
التنبؤ بسعر Neutron Coin(ntrn)
3803 AICHAIN  AIT $0.001433
₿0.000000049
0.33 $897.58K
₿30.9
$0.005324
₿0.000000049
$0.005262
₿0.000000048
$21.5
₿0.07
$3.01M
₿103.62
$897.58K
₿30.9
التنبؤ بسعر AICHAIN(ait)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا