$2.23T
إجمالي القيمة السوقية
$78.2B
إجمالي حجم التداول
BTC 56.18%     ETH 8.99%
السيطرة

صفحة النتائج 17 التي تتضمن أهم عملات منظومة Mantle الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Mantle الاقتصادية
منظومة Mantle الاقتصادية (8184)
عوامل تصفية متقدمة
منظومة Mantle الاقتصادية (8184)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5732 NMKR  $NMKR $0.00005089
₿0.00000000079
0 $96.02K
₿1.5
$0
$0
$69.35
₿0
$508.99K
₿7.96
$96.02K
₿1.5
التنبؤ بسعر NMKR($nmkr)
5764 Museum of Crypto Art  MOCA $0.03574
₿0.00000057
-4.18 $93.66K
₿1.5
$0.03752
₿0.00000058
$0.03558
₿0.00000057
$564.57
₿0.01
$357.58K
₿5.72
$93.66K
₿1.5
التنبؤ بسعر Museum of Crypto Art(moca)
5766 Web3 Whales  W3W $0.001
₿0.000000015
0 $93.65K
₿1.43
$0
$0
$190.15
₿0
$94.13K
₿1.44
$93.65K
₿1.43
التنبؤ بسعر Web3 Whales(w3w)
5767 Taboo  TABOO $0.000009559
₿0.00000000014
-1.01 $93.57K
₿1.45
$0.00000973
₿0.00000000014
$0.00000954
₿0.00000000014
$39.12
₿0
$93.57K
₿1.45
$93.57K
₿1.45
التنبؤ بسعر Taboo(taboo)
5771 GroveCoin  GRV $0.001253
₿0.000000020
-4.58 $93.37K
₿1.49
$0.001316
₿0.000000020
$0.001249
₿0.000000020
$14.4
₿0
$99.33K
₿1.59
$93.37K
₿1.49
التنبؤ بسعر GroveCoin(grv)
5777 Smoothy  SMTY $0.001016
₿0.000000016
0 $92.99K
₿1.49
$0
$0
$96.15
₿0
$101.67K
₿1.63
$92.99K
₿1.49
التنبؤ بسعر Smoothy(smty)
5802 e-Money  NGM $0.004625
₿0.000000074
-4.35 $91.47K
₿1.46
$0.004852
₿0.000000075
$0.004523
₿0.000000072
$43.87
₿0
$476.76K
₿7.63
$91.47K
₿1.46
التنبؤ بسعر e-Money(ngm)
5815 LAMBO  LAMBO $0.000001309
₿0.000000000020
0 $90.68K
₿1.42
$0
$0
$517.72
₿0.01
$90.68K
₿1.42
$90.68K
₿1.42
التنبؤ بسعر LAMBO(lambo)
5827 CrossWallet  CWT $0.0007197
₿0.000000011
0 $89.97K
₿1.42
$0
$0
$237.28
₿0
$89.97K
₿1.42
$89.97K
₿1.42
التنبؤ بسعر CrossWallet(cwt)
5843 MARS4  MARS4 $0.00002231
₿0.00000000035
-5.04 $89.26K
₿1.43
$0.00002436
₿0.00000000038
$0.00002173
₿0.00000000034
$58.4K
₿0.94
$89.26K
₿1.43
$89.26K
₿1.43
التنبؤ بسعر MARS4(mars4)
5852 Razor Network  RAZOR $0.000158
₿0.0000000025
0.78 $88.72K
₿1.41
$0.000158
₿0.0000000025
$0.0001554
₿0.0000000023
$3.51
₿0
$158.1K
₿2.52
$88.72K
₿1.41
التنبؤ بسعر Razor Network(razor)
5855 Shroom.Finance  SHROOM $0.001721
₿0.000000027
-3.31 $88.48K
₿1.42
$0.001798
₿0.000000028
$0.001714
₿0.000000027
$38.23
₿0
$112.88K
₿1.81
$88.48K
₿1.42
التنبؤ بسعر Shroom.Finance(shroom)
5863 Mettalex  MTLX $0.02168
₿0.00000034
-3.31 $88.11K
₿1.41
$0.02278
₿0.00000035
$0.02159
₿0.00000034
$78.09
₿0
$867.53K
₿13.88
$88.11K
₿1.41
التنبؤ بسعر Mettalex(mtlx)
5869 AntiMatter  TUNE $0.002645
₿0.000000042
-1.82 $87.8K
₿1.41
$0.002837
₿0.000000045
$0.002638
₿0.000000041
$920.96
₿0.01
$264.51K
₿4.26
$87.8K
₿1.41
التنبؤ بسعر AntiMatter(tune)
5875 Hyve  HYVE $0.001104
₿0.000000017
-2.03 $87.48K
₿1.4
$0.001139
₿0.000000017
$0.001097
₿0.000000017
$77.31
₿0
$110.45K
₿1.77
$87.48K
₿1.4
التنبؤ بسعر Hyve(hyve)
5878 Team Heretics Fan Token  TH $0.03305
₿0.00000052
23.62 $87.36K
₿1.4
$0.03305
₿0.00000053
$0.02203
₿0.00000033
$0.18
₿0
$165.27K
₿2.65
$87.36K
₿1.4
التنبؤ بسعر Team Heretics Fan Token(th)
5879 Bitcicoin  BITCI $0.00001032
₿0.00000000016
-1.10 $87.31K
₿1.4
$0.00001043
₿0.00000000016
$0.00000935
₿0.00000000014
$76.19
₿0
$214.99K
₿3.44
$87.31K
₿1.4
التنبؤ بسعر Bitcicoin(bitci)
5883 Shiryo  SHIRYO-INU $0
₿0.0000000000000000020
-3.66 $87.19K
₿1.39
$0
₿0.0000000000000000020
$0
₿0.0000000000000000020
$14.3
₿0
$92.45K
₿1.48
$87.19K
₿1.39
التنبؤ بسعر Shiryo(shiryo-inu)
5890 Unique Network  UNQ $0.0003315
₿0.0000000053
-2.07 $86.76K
₿1.39
$0.0003635
₿0.0000000056
$0.0003106
₿0.0000000048
$0.75
₿0
$345.42K
₿5.53
$86.76K
₿1.39
التنبؤ بسعر Unique Network(unq)
5895 CrossSwap  CSWAP $0.004323
₿0.000000069
0 $86.48K
₿1.38
$0
$0
$13.54
₿0
$86.48K
₿1.38
$86.48K
₿1.38
التنبؤ بسعر CrossSwap(cswap)
5912 Oxygen  OXY $0.0004224
₿0.0000000067
-7.44 $85.49K
₿1.37
$0.0004597
₿0.0000000071
$0.0004224
₿0.0000000067
$2.18
₿0
$4.22M
₿67.76
$85.49K
₿1.37
التنبؤ بسعر Oxygen(oxy)
5913 Vent Finance  VENT $0.0003409
₿0.0000000053
0 $85.24K
₿1.34
$0
$0
$96.23
₿0
$85.24K
₿1.34
$85.24K
₿1.34
التنبؤ بسعر Vent Finance(vent)
5921 UpDog  UPDOG $0.00000000026
₿0.0000000000000040
-0.41 $84.76K
₿1.32
$0.000000000261
₿0.0000000000000040
$0.000000000259
₿0.0000000000000040
$31.33
₿0
$260.27K
₿4.07
$84.76K
₿1.32
التنبؤ بسعر UpDog(updog)
5923 CorgiCoin  CORGI $0.00000847
₿0.00000000013
-5.22 $84.64K
₿1.36
$0.000008929
₿0.00000000013
$0.00000843
₿0.00000000013
$4.02
₿0
$84.64K
₿1.36
$84.64K
₿1.36
التنبؤ بسعر CorgiCoin(corgi)
5924 SC Internacional Fan Token  SACI $0.02493
₿0.00000039
-8.94 $84.53K
₿1.35
$0.02738
₿0.00000042
$0.02462
₿0.00000039
$2.48K
₿0.04
$373.9K
₿5.98
$84.53K
₿1.35
التنبؤ بسعر SC Internacional Fan Token(saci)
5928 Wing Finance  WING $0.01235
₿0.00000020
0.12 $84.37K
₿1.38
$0.01703
₿0.00000026
$0.01073
₿0.00000016
$31.07K
₿0.5
$94.39K
₿1.55
$84.37K
₿1.38
التنبؤ بسعر Wing Finance(wing)
5932 Doge Eat Doge  OMNOM $0.00000000027
₿0.0000000000000043
-12.91 $84.14K
₿1.35
$0.00000000031
₿0.0000000000000048
$0.000000000242
₿0.0000000000000036
$1.45K
₿0.02
$270.54K
₿4.33
$84.14K
₿1.35
التنبؤ بسعر Doge Eat Doge(omnom)
5935 Friends With Benefits Pro  FWB $0.1405
₿0.0000022
0 $83.96K
₿1.33
$0
$0
$34.18
₿0
$140.53K
₿2.23
$83.96K
₿1.33
التنبؤ بسعر Friends With Benefits Pro(fwb)
5943 DeFiato  DFIAT $0.0005599
₿0.0000000086
0 $83.56K
₿1.29
$0.0005599
₿0.0000000086
$0.0005599
₿0.0000000085
$47.48
₿0
$140K
₿2.16
$83.56K
₿1.29
التنبؤ بسعر DeFiato(dfiat)
5944 Lossless  LSS $0.0009704
₿0.000000015
-0.12 $83.54K
₿1.34
$0.0009759
₿0.000000015
$0.0009696
₿0.000000014
$52.48
₿0
$97.05K
₿1.55
$83.54K
₿1.34
التنبؤ بسعر Lossless(lss)
5945 Helmet Insure  HELMET $0.001963
₿0.000000031
-11.26 $83.34K
₿1.34
$0.002226
₿0.000000034
$0.001955
₿0.000000031
$1.05K
₿0.02
$196.26K
₿3.14
$83.34K
₿1.34
التنبؤ بسعر Helmet Insure(helmet)
5951 FaraLand  FARA $0.001909
₿0.000000030
0 $83.26K
₿1.33
$0
$0
$1
₿0
$135.59K
₿2.16
$83.26K
₿1.33
التنبؤ بسعر FaraLand(fara)
5953 Satozhi  SATOZ $0.005482
₿0.000000087
-1.82 $83.22K
₿1.33
$0.005613
₿0.000000088
$0.005472
₿0.000000085
$6.29K
₿0.1
$83.22K
₿1.33
$83.22K
₿1.33
التنبؤ بسعر Satozhi(satoz)
5967 Aped  APED $0.08269
₿0.0000013
0 $82.69K
₿1.3
$0
$0
$32.89
₿0
$82.69K
₿1.3
$82.69K
₿1.3
التنبؤ بسعر Aped(aped)
5969 Spain National Fan Token  SNFT $0.003605
₿0.000000057
-43.43 $82.58K
₿1.32
$0.006373
₿0.00000010
$0.003382
₿0.000000052
$63.17K
₿1.01
$82.58K
₿1.32
$82.58K
₿1.32
التنبؤ بسعر Spain National Fan Token(snft)
5970 Kalao  KLO $0.0005667
₿0.0000000090
-5.68 $82.57K
₿1.32
$0.000604
₿0.0000000094
$0.0005538
₿0.0000000085
$1.45K
₿0.02
$283.38K
₿4.54
$82.57K
₿1.32
التنبؤ بسعر Kalao(klo)
5971 Renewable Energy  RET $0.000000000004
₿0.000000000000000068
-1.60 $82.33K
₿1.3
$0.000000000004
₿0.000000000000000068
$0.000000000004
₿0.000000000000000067
$25.63
₿0
$115.55K
₿1.82
$82.33K
₿1.3
التنبؤ بسعر Renewable Energy(ret)
5981 Planet Finance  AQUA $0.915
₿0.000014
-3.39 $81.8K
₿1.31
$0.9542
₿0.000014
$0.9122
₿0.000014
$45.66
₿0
$81.8K
₿1.31
$81.8K
₿1.31
التنبؤ بسعر Planet Finance(aqua)
5991 Geojam  JAM $0.00001076
₿0.00000000016
-1.24 $81.51K
₿1.29
$0.0000109
₿0.00000000017
$0.00001075
₿0.00000000016
$33.99
₿0
$86.09K
₿1.36
$81.51K
₿1.29
التنبؤ بسعر Geojam(jam)
5995 Tomb Shares  TSHARE $2.08
₿0.000033
92.79 $81.37K
₿1.3
$2.09
₿0.000033
$1.03
₿0.000015
$10.16
₿0
$136.39K
₿2.18
$81.37K
₿1.3
التنبؤ بسعر Tomb Shares(tshare)
5996 UpBots  MBXN $0.0001626
₿0.0000000025
0 $81.3K
₿1.28
$0
$0
$34
₿0
$81.3K
₿1.28
$81.3K
₿1.28
التنبؤ بسعر UpBots(mbxn)
6000 Alpaca Finance  ALPACA $0.0005353
₿0.0000000085
-6.66 $81.18K
₿1.3
$0.0005768
₿0.0000000088
$0.000532
₿0.0000000085
$678.08
₿0.01
$81.18K
₿1.3
$81.18K
₿1.3
التنبؤ بسعر Alpaca Finance(alpaca)
6001 Rainbow Token  RBW $0.0003235
₿0.0000000050
0 $81.16K
₿1.28
$0
$0
$0.37
₿0
$323.51K
₿5.09
$81.16K
₿1.28
التنبؤ بسعر Rainbow Token(rbw)
6015 BSC Station  BSCS $0.0003247
₿0.0000000052
-4.11 $80.44K
₿1.29
$0.0003414
₿0.0000000053
$0.0003227
₿0.0000000051
$255.88
₿0
$129.52K
₿2.07
$80.44K
₿1.29
التنبؤ بسعر BSC Station(bscs)
6018 Solve.Care  SOLVE $0.00009432
₿0.0000000014
0 $80.18K
₿1.26
$0
$0
$9.52
₿0
$94.33K
₿1.49
$80.18K
₿1.26
التنبؤ بسعر Solve.Care(solve)
6019 FoxGirl  FOXGIRL $0.000000000801
₿0.000000000000012
-0.33 $80.15K
₿1.25
$0.000000000808
₿0.000000000000012
$0.000000000797
₿0.000000000000012
$1.46
₿0
$80.15K
₿1.25
$80.15K
₿1.25
التنبؤ بسعر FoxGirl(foxgirl)
6022 Bull Coin  BULL $0.00000000016
₿0.0000000000000025
-2.53 $80.05K
₿1.28
$0.000000000165
₿0.0000000000000025
$0.000000000159
₿0.0000000000000025
$2.34
₿0
$80.05K
₿1.28
$80.05K
₿1.28
التنبؤ بسعر Bull Coin(bull)
6030 UBIX Network  UBX $0.0000002393
₿0.0000000000038
1.10 $79.75K
₿1.25
$0.0000002467
₿0.0000000000038
$0.0000002309
₿0.0000000000035
$35.62K
₿0.57
$100.23K
₿1.57
$79.75K
₿1.25
التنبؤ بسعر UBIX Network(ubx)
6032 Yoshi.exchange  YOSHI $0.0005208
₿0.0000000083
-3.05 $79.67K
₿1.28
$0.0005403
₿0.0000000083
$0.0005188
₿0.0000000082
$10.3
₿0
$79.67K
₿1.28
$79.67K
₿1.28
التنبؤ بسعر Yoshi.exchange(yoshi)
6044 Elon GOAT  EGT $0.00000876
₿0.00000000013
0 $78.83K
₿1.2
$0
$0
$1.49
₿0
$78.83K
₿1.2
$78.83K
₿1.2
التنبؤ بسعر Elon GOAT(egt)
6052 MMFinance (Cronos)  MMF $0.00007998
₿0.0000000012
-2.84 $78.3K
₿1.25
$0.00008317
₿0.0000000012
$0.00007904
₿0.0000000012
$795.01
₿0.01
$80.03K
₿1.28
$78.3K
₿1.25
التنبؤ بسعر MMFinance (Cronos)(mmf)
6056 Hypersign Identity Token  HID $0.002294
₿0.000000036
2.69 $78.03K
₿1.25
$0.002302
₿0.000000037
$0.002234
₿0.000000035
$260.56
₿0
$114.76K
₿1.84
$78.03K
₿1.25
التنبؤ بسعر Hypersign Identity Token(hid)
6062 DEEPSPACE  DPS $0.001062
₿0.000000016
0 $77.82K
₿1.21
$0
$0
$182.5
₿0
$94.64K
₿1.47
$77.82K
₿1.21
التنبؤ بسعر DEEPSPACE(dps)
6068 GNY  GNY $0.0004362
₿0.0000000067
-1.60 $77.78K
₿1.2
$0.0004464
₿0.0000000068
$0.0004348
₿0.0000000067
$388.3
₿0.01
$174.52K
₿2.7
$77.78K
₿1.2
التنبؤ بسعر GNY(gny)
6071 pTokens ORE  ORE $0.0001378
₿0.0000000022
-4.74 $77.66K
₿1.24
$0.000146
₿0.0000000022
$0.0001367
₿0.0000000021
$73.21
₿0
$146.17K
₿2.34
$77.66K
₿1.24
التنبؤ بسعر pTokens ORE(ore)
6074 Carbon Browser  CSIX $0.00008558
₿0.0000000014
-35.94 $77.55K
₿1.28
$0.0001336
₿0.0000000020
$0.00006891
₿0.0000000010
$2.78K
₿0.04
$77.55K
₿1.28
$77.55K
₿1.28
التنبؤ بسعر Carbon Browser(csix)
6079 Voltage Finance  VOLT $0.00000884
₿0.00000000014
3.22 $77.25K
₿1.23
$0.00000901
₿0.00000000014
$0.000008529
₿0.00000000013
$166.86
₿0
$77.25K
₿1.23
$77.25K
₿1.23
التنبؤ بسعر Voltage Finance(volt)
6081 Jackal Protocol  JKL $0.0005855
₿0.0000000093
-5.37 $77.22K
₿1.24
$0.0006254
₿0.0000000096
$0.0005712
₿0.0000000091
$82.55
₿0
$106.13K
₿1.7
$77.22K
₿1.24
التنبؤ بسعر Jackal Protocol(jkl)
6087 NFT Worlds  WRLD $0.0001402
₿0.0000000021
0 $77K
₿1.2
$0
$0
$1.48
₿0
$701.31K
₿10.94
$77K
₿1.2
التنبؤ بسعر NFT Worlds(wrld)
6091 KING Coin  KING $0.000007689
₿0.00000000012
-2.41 $76.9K
₿1.23
$0.00000788
₿0.00000000012
$0.000007669
₿0.00000000012
$32.15
₿0
$76.9K
₿1.23
$76.9K
₿1.23
التنبؤ بسعر KING Coin(king)
6094 Aurigami  PLY $0.00001862
₿0.00000000029
-6.86 $76.82K
₿1.23
$0.00002017
₿0.00000000031
$0.00001828
₿0.00000000029
$32.07
₿0
$186.14K
₿2.98
$76.82K
₿1.23
التنبؤ بسعر Aurigami(ply)
6103 DAOhaus  HAUS $0.07646
₿0.0000012
-1.04 $76.46K
₿1.22
$0.07731
₿0.0000012
$0.07644
₿0.0000011
$4.41
₿0
$76.46K
₿1.22
$76.46K
₿1.22
التنبؤ بسعر DAOhaus(haus)
6108 Natus Vincere Fan Token  NAVI $0.04362
₿0.00000068
0 $76.19K
₿1.2
$0
$0
$1.13
₿0
$218.13K
₿3.43
$76.19K
₿1.2
التنبؤ بسعر Natus Vincere Fan Token(navi)
6118 MILK  MILK $0.00003095
₿0.00000000048
0 $75.9K
₿1.18
$0
$0
$647.35
₿0.01
$75.9K
₿1.18
$75.9K
₿1.18
التنبؤ بسعر MILK(milk)
6121 BitSong  BTSG $0.000621
₿0.0000000099
-4.16 $75.73K
₿1.21
$0.0006512
₿0.000000010
$0.0006105
₿0.0000000097
$14.67
₿0
$75.73K
₿1.21
$75.73K
₿1.21
التنبؤ بسعر BitSong(btsg)
6122 Meta BSC  META $0.00000007568
₿0.0000000000011
0 $75.68K
₿1.18
$0
$0
$14.03
₿0
$75.68K
₿1.18
$75.68K
₿1.18
التنبؤ بسعر Meta BSC(meta)
6126 NAOS Finance  NAOS $0.0008959
₿0.000000013
0 $75.46K
₿1.18
$0
$0
$202.8
₿0
$196.37K
₿3.06
$75.46K
₿1.18
التنبؤ بسعر NAOS Finance(naos)
6132 Scotty Beam  SCOTTY $0.0001533
₿0.0000000023
0 $75.27K
₿1.17
$0
$0
$8.36
₿0
$115.02K
₿1.78
$75.27K
₿1.17
التنبؤ بسعر Scotty Beam(scotty)
6139 Orion Money  ORION $0.0007897
₿0.000000012
-1.58 $75.05K
₿1.2
$0.0008667
₿0.000000013
$0.0007676
₿0.000000011
$3.44K
₿0.06
$789.75K
₿12.64
$75.05K
₿1.2
التنبؤ بسعر Orion Money(orion)
6146 Big Data Protocol  BDP $0.003087
₿0.000000049
-5.54 $74.64K
₿1.2
$0.003312
₿0.000000051
$0.003065
₿0.000000049
$183.31
₿0.01
$200.58K
₿3.21
$74.64K
₿1.2
التنبؤ بسعر Big Data Protocol(bdp)
6154 Polka City  POLC $0.0003865
₿0.0000000060
2.37 $74.44K
₿1.17
$0.0003917
₿0.0000000062
$0.0003735
₿0.0000000057
$54.98K
₿0.87
$266.37K
₿4.17
$74.44K
₿1.17
التنبؤ بسعر Polka City(polc)
6167 xDAI Stake  STAKE $0.03376
₿0.00000054
-0.14 $73.81K
₿1.18
$0.03381
₿0.00000054
$0.03376
₿0.00000054
$2.26
₿0
$73.81K
₿1.18
$73.81K
₿1.18
التنبؤ بسعر xDAI Stake(stake)
6174 BoringDAO  BORING $0.00004309
₿0.00000000067
-1.18 $73.45K
₿1.14
$0.00004412
₿0.00000000068
$0.00004304
₿0.00000000066
$1.83
₿0
$73.45K
₿1.14
$73.45K
₿1.14
التنبؤ بسعر BoringDAO(boring)
6175 Alliance Fan Token  ALL $0.02388
₿0.00000038
-15.76 $73.42K
₿1.17
$0.02844
₿0.00000043
$0.02359
₿0.00000036
$203.4
₿0
$119.34K
₿1.91
$73.42K
₿1.17
التنبؤ بسعر Alliance Fan Token(all)
6182 MetaVPad  METAV $0.0003323
₿0.0000000053
-4.27 $73.16K
₿1.17
$0.0003472
₿0.0000000053
$0.0003308
₿0.0000000053
$57.61
₿0
$647.39K
₿10.36
$73.16K
₿1.17
التنبؤ بسعر MetaVPad(metav)
6186 RMRK  RMRK $0.008329
₿0.00000013
-0.78 $72.99K
₿1.14
$0.008402
₿0.00000013
$0.008296
₿0.00000012
$28.16
₿0
$83.29K
₿1.3
$72.99K
₿1.14
التنبؤ بسعر RMRK(rmrk)
6188 DSLA  DSLA $0.00001308
₿0.00000000020
0 $72.82K
₿1.14
$0
$0
$177.49
₿0
$74.53K
₿1.16
$72.82K
₿1.14
التنبؤ بسعر DSLA(dsla)
6191 Sharbi  $SHARBI $0.0000009696
₿0.000000000015
-7.11 $72.65K
₿1.16
$0.000001049
₿0.000000000016
$0.0000009615
₿0.000000000015
$83.26
₿0
$72.65K
₿1.16
$72.65K
₿1.16
التنبؤ بسعر Sharbi($sharbi)
6195 CryptoBlades  SKILL $0.07258
₿0.0000011
0 $72.59K
₿1.14
$0
$0
$1.26
₿0
$72.59K
₿1.14
$72.59K
₿1.14
التنبؤ بسعر CryptoBlades(skill)
6198 Sirin Labs Token  SRN $0.000136
₿0.0000000020
0 $72.5K
₿1.07
$0
$0
$4.18
₿0
$77.86K
₿1.15
$72.5K
₿1.07
التنبؤ بسعر Sirin Labs Token(srn)
6199 Bogged Finance  BOG $0.005347
₿0.000000070
0 $74.2K
₿0.98
$0
$0
$1.75
₿0
$80.21K
₿1.06
$74.2K
₿0.98
التنبؤ بسعر Bogged Finance(bog)
6201 Charli3  C3 $0.00203
₿0.000000031
0 $72.43K
₿1.14
$0
$0
$6.89
₿0
$203.03K
₿3.2
$72.43K
₿1.14
التنبؤ بسعر Charli3(c3)
6202 Siren  SI $0.003221
₿0.000000049
0 $72.31K
₿1.11
$0
$0
$26.36
₿0
$322.17K
₿4.94
$72.31K
₿1.11
التنبؤ بسعر Siren(si)
6210 Quick Intel  QKNTL $0.0008986
₿0.000000014
-4.43 $71.85K
₿1.15
$0.0009406
₿0.000000014
$0.0008949
₿0.000000014
$8.99
₿0
$71.89K
₿1.15
$71.85K
₿1.15
التنبؤ بسعر Quick Intel(qkntl)
6215 Nifty League  NFTL $0.00007173
₿0.0000000011
0 $71.73K
₿1.12
$0
$0
$3.69
₿0
$71.73K
₿1.12
$71.73K
₿1.12
التنبؤ بسعر Nifty League(nftl)
6224 Dogelana  DGLN $0.00000474
₿0.000000000075
1.26 $71.06K
₿1.14
$0.00000474
₿0.000000000076
$0.00000468
₿0.000000000071
$130.61
₿0
$71.06K
₿1.14
$71.06K
₿1.14
التنبؤ بسعر Dogelana(dgln)
6242 0chain  ZCN $0.001445
₿0.000000023
-1.86 $69.97K
₿1.12
$0.001497
₿0.000000024
$0.001445
₿0.000000022
$5.75
₿0
$578.22K
₿9.24
$69.97K
₿1.12
التنبؤ بسعر 0chain(zcn)
6250 Sakai Vault  SAKAI $0.01945
₿0.00000031
0.25 $69.72K
₿1.12
$0.01949
₿0.00000031
$0.01933
₿0.00000030
$5.2
₿0
$155.21K
₿2.48
$69.72K
₿1.12
التنبؤ بسعر Sakai Vault(sakai)
6254 Home Depot xStock  HDX $328.02
₿0.0052
-2.43 $69.55K
₿1.11
$342.6
₿0.0053
$328.02
₿0.0051
$397.83
₿0.01
$90.04M
₿1.44K
$69.55K
₿1.11
التنبؤ بسعر Home Depot xStock(hdx)
6259 My Master War  MAT $0.002341
₿0.000000036
-0.63 $69.24K
₿1.08
$0.00237
₿0.000000036
$0.002335
₿0.000000036
$78.28
₿0
$234.17K
₿3.66
$69.24K
₿1.08
التنبؤ بسعر My Master War(mat)
6269 Donut  DONUT $0.0003153
₿0.0000000049
-2.09 $68.69K
₿1.07
$0.000322
₿0.0000000049
$0.0003146
₿0.0000000049
$195.23
₿0
$71.67K
₿1.12
$68.69K
₿1.07
التنبؤ بسعر Donut(donut)
6275 ICE Poker  ICE $0.0003036
₿0.0000000048
0 $68.52K
₿1.09
$0
$0
$12.92
₿0
$68.82K
₿1.09
$68.52K
₿1.09
التنبؤ بسعر ICE Poker(ice)
6278 Stronger  STRNGR $0.1241
₿0.0000019
0 $68.47K
₿1.07
$0
$0
$12.57
₿0
$1.24M
₿19.37
$68.47K
₿1.07
التنبؤ بسعر Stronger(strngr)
6289 ETHPad  ETHPAD $0.0004963
₿0.0000000079
-3.62 $67.98K
₿1.09
$0.0005151
₿0.0000000080
$0.0004946
₿0.0000000079
$1.65
₿0
$496.21K
₿7.95
$67.98K
₿1.09
التنبؤ بسعر ETHPad(ethpad)
6290 BTC Standard Hashrate Token  BTCST $0.009325
₿0.00000014
-2.37 $67.95K
₿1.09
$0.009631
₿0.00000014
$0.009135
₿0.00000014
$51.46
₿0
$139.87K
₿2.24
$67.95K
₿1.09
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
6299 Ertha  ERTHA $0.00005573
₿0.00000000089
-4.61 $67.6K
₿1.08
$0.00005848
₿0.00000000090
$0.00005555
₿0.00000000089
$0.99
₿0
$111.55K
₿1.78
$67.6K
₿1.08
التنبؤ بسعر Ertha(ertha)
6301 DragonKing  DRAGONKING $0.000000005086
₿0.000000000000078
0 $67.49K
₿1.04
$0
$0
$1.19
₿0
$67.49K
₿1.04
$67.49K
₿1.04
التنبؤ بسعر DragonKing(dragonking)
6307 Grape  GRAPE $0.00006739
₿0.0000000010
-0.15 $67.38K
₿1.08
$0.0000675
₿0.0000000010
$0.00006739
₿0.0000000010
$22.81
₿0
$67.38K
₿1.08
$67.38K
₿1.08
التنبؤ بسعر Grape(grape)
6309 Kava Lend  HARD $0.0004997
₿0.0000000079
-0.17 $67.36K
₿1.07
$0.0005005
₿0.0000000079
$0.0004983
₿0.0000000077
$6.86
₿0
$99.95K
₿1.59
$67.36K
₿1.07
التنبؤ بسعر Kava Lend(hard)
6319 Catcoin BSC  CAT $0
₿0.0000000000000000030
-4.07 $67.1K
₿1.07
$0
₿0.0000000000000000030
$0
₿0.0000000000000000030
$4.49
₿0
$67.1K
₿1.07
$67.1K
₿1.07
التنبؤ بسعر Catcoin BSC(cat)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency