Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$71.59B
إجمالي حجم التداول
BTC 61.12%     ETH 7.15%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات منظومة Mantle الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Mantle الاقتصادية
منظومة Mantle الاقتصادية (8142)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1544 GYEN  GYEN $0.006554
₿0.000000095
-4.64 $9.54M
₿213.74
$0.006924
₿0.000000096
$0.006553
₿0.000000093
$2.63K
₿0.43
$9.54M
₿213.74
$9.54M
₿213.74
التنبؤ بسعر GYEN(gyen)
1546 Kasta  KASTA $0.01242
₿0.00000057
-0.54 $9.47M
₿281.54
$0.01255
₿0.00000060
$0.01241
₿0.00000055
$117.26K
₿7.55
$18.62M
₿859.88
$9.47M
₿281.54
التنبؤ بسعر Kasta(kasta)
1547 Mettalex  MTLX $2.33
₿0.000058
-0.27 $9.46M
₿236.59
$2.38
₿0.000058
$2.24
₿0.000046
$16.48K
₿3.44
$93.16M
₿2.33K
$9.46M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
1548 Alpine F1 Team Fan Token  ALPINE $0.8322
₿0.000037
-0.38 $9.45M
₿422.56
$0.8453
₿0.000038
$0.8278
₿0.000036
$1.12M
₿62.19
$33.29M
₿1.49K
$9.45M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1549 Skey Network  SKEY $0.0131
₿0.00000071
-7.08 $9.45M
₿202.75
$0.0141
₿0.00000071
$0.01302
₿0.00000067
$190.32K
₿3.49
$13.11M
₿712.8
$9.45M
₿202.75
التنبؤ بسعر Skey Network(skey)
1552 Xbit  XBT $0.0109
₿0.00000016
-0.08 $9.41M
₿138.39
$0.01091
₿0.00000016
$0.0109
₿0.00000015
$287.34K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
التنبؤ بسعر veCRV-DAO yVault(yve-crvdao)
1554 Cellframe  CELL $0.3264
₿0.000015
6.47 $9.4M
₿458.79
$0.335
₿0.000016
$0.3053
₿0.000015
$492.09K
₿12.77
$9.71M
₿473.93
$9.4M
₿458.79
التنبؤ بسعر Cellframe(cell)
1556 Iron Fish  IRON $0.1493
₿0.000025
4.68 $9.35M
₿550.08
$0.1492
₿0.000025
$0.1416
₿0.000024
$72.75K
₿7.6
$9.35M
₿1.32K
$9.35M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1557 Aura Finance  AURA $0.1878
₿0.000010
0.36 $9.33M
₿487.72
$0.1878
₿0.000011
$0.1818
₿0.000010
$29.44K
₿0.47
$14.96M
₿748.66
$9.33M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1559 Robonomics Network  XRT $3.23
₿0.00012
-0.47 $9.31M
₿219.48
$3.45
₿0.00013
$3.2
₿0.00011
$9.99K
₿4.71
$9.31M
₿1.19K
$9.31M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
1560 Colony  CLY $0.08224
₿0.0000036
0.20 $9.26M
₿373.72
$0.08403
₿0.0000037
$0.08107
₿0.0000036
$13.21K
₿1.32
$12.34M
₿541.92
$9.26M
₿373.72
التنبؤ بسعر Colony(cly)
1561 Chronobank  TIME $13
₿0.00047
4.88 $9.23M
₿339.51
$13.01
₿0.00056
$12.34
₿0.00043
$192.7K
₿31.65
$9.23M
₿339.51
$9.23M
₿339.51
التنبؤ بسعر Chronobank(time)
1563 Altered State Machine  ASTO $0.01128
₿0.00000068
8.98 $9.21M
₿534.21
$0.01128
₿0.00000072
$0.01032
₿0.00000066
$257.2K
₿15.01
$26.91M
₿1.63K
$9.21M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1566 Pluton  PLU $0.8061
₿0.000083
-0.12 $9.18M
₿506.26
$0.8351
₿0.000086
$0.7846
₿0.000080
$33.48K
₿15.33
$16.12M
₿1.67K
$9.18M
₿506.26
التنبؤ بسعر Pluton(plu)
1568 STEPN Green Satoshi Token on Solana  GST-SOL $0.007974
₿0.00000058
-1.88 $9.15M
₿683.37
$0.008173
₿0.00000061
$0.007665
₿0.00000057
$697.16K
₿33
$9.23M
₿689.32
$9.15M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1570 Botto  BOTTO $0.2118
₿0.000017
-1.80 $9.12M
₿767.17
$0.2188
₿0.000019
$0.2102
₿0.000017
$98.25K
₿16.53
$20.66M
₿1.74K
$9.12M
₿767.17
التنبؤ بسعر Botto(botto)
1571 PathDAO  PATH $0.01033
₿0.00000023
0 $4.48M
₿102.56
$0
$0
$1.82K
₿0.04
$10.33M
₿236.51
$4.48M
₿102.56
التنبؤ بسعر PathDAO(path)
1575 Manchester City Fan Token  CITY $1.06
₿0.000058
1.51 $9.02M
₿435.29
$1.06
₿0.000059
$1.04
₿0.000055
$2.57M
₿103.82
$20.89M
₿1.17K
$9.02M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.00586
₿0.000000062
$0.005492
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1587 Tectum  TET $1.19
₿0.00036
0.45 $8.84M
₿2.71K
$1.2
₿0.00036
$1.15
₿0.00035
$220.21K
₿21.02
$11.85M
₿3.69K
$8.84M
₿2.71K
التنبؤ بسعر Tectum(tet)
1591 Pibble  PIB $0.0003644
₿0.0000000092
-0.14 $8.8M
₿202.33
$0.000372
₿0.0000000097
$0.0003543
₿0.0000000091
$114.55K
₿0.32
$10.82M
₿274.31
$8.8M
₿202.33
التنبؤ بسعر Pibble(pib)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05751
₿0.00000060
$0.05751
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1596 Kishu Inu  KISHU $0.00000000009
₿0.0000000000000082
-2.73 $8.73M
₿552.55
$0.000000000096
₿0.0000000000000090
$0.00000000009
₿0.0000000000000082
$906K
₿31.87
$8.73M
₿570.61
$8.73M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1600 KYVE Network  KYVE $0.009654
₿0.0000012
-0.52 $8.67M
₿678.3
$0.0101
₿0.0000013
$0.009282
₿0.0000012
$62.27K
₿0.55
$11.61M
₿1.39K
$8.67M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1601 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5187
₿0.0000054
$0.4999
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1608 VICUNA  VINA $0.03509
₿0.00000076
0 $4.66M
₿101.39
$0
$0
$20.5
₿0
$7.9M
₿171.85
$4.66M
₿101.39
التنبؤ بسعر VICUNA(vina)
1608 Veno Finance  VNO $0.01682
₿0.0000020
-0.03 $8.51M
₿984.24
$0.01723
₿0.0000020
$0.01646
₿0.0000019
$25.8K
₿2.18
$31.52M
₿3.81K
$8.51M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1610 pSTAKE Finance  PSTAKE $0.01692
₿0.0000017
-1.23 $8.46M
₿814.07
$0.01764
₿0.0000019
$0.01649
₿0.0000017
$2.16M
₿18.89
$8.46M
₿884.86
$8.46M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1619 Aurory  AURY $0.1137
₿0.000011
4.86 $8.34M
₿569.05
$0.1141
₿0.000011
$0.1071
₿0.000010
$12.18K
₿2.65
$11.37M
₿1.09K
$8.34M
₿569.05
التنبؤ بسعر Aurory(aury)
1621 e-Radix  EXRD $0.01002
₿0.00000099
0.33 $8.33M
₿1.14K
$0.01046
₿0.0000010
$0.009926
₿0.00000099
$35.45K
₿5.79
$8.33M
₿1.14K
$8.33M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
1622 Tectonic  TONIC $0.00000003189
₿0.0000000000019
-0.94 $8.33M
₿478.55
$0.00000003235
₿0.0000000000019
$0.00000003159
₿0.0000000000018
$14.15K
₿0.95
$15.95M
₿954.12
$8.33M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.005284
₿0.000000056
$0.005137
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
التنبؤ بسعر Era Swap Token(es)
1625 DEXTF  DEXTF $0.1263
₿0.0000035
-1.44 $8.31M
₿235.01
$0.1288
₿0.0000039
$0.1246
₿0.0000034
$104.63K
₿1.67
$12.63M
₿357.11
$8.31M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1627 Kleros  PNK $0.0114
₿0.00000043
-0.34 $8.27M
₿316.59
$0.01151
₿0.00000043
$0.01139
₿0.00000041
$54.27K
₿4.52
$9.19M
₿339.52
$8.27M
₿316.59
التنبؤ بسعر Kleros(pnk)
1628 xSUSHI  XSUSHI $1.05
₿0.000030
1.02 $8.23M
₿679.08
$1.08
₿0.000032
$1.03
₿0.000030
$5K
₿0.16
$8.23M
₿679.08
$8.23M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1630 BiLira  TRYB $0.02598
₿0.00000044
-0.19 $8.22M
₿671.5
$0.02615
₿0.00000044
$0.02583
₿0.00000043
$26.98K
₿0.1
$8.22M
₿671.5
$8.22M
₿671.5
التنبؤ بسعر BiLira(tryb)
1635 Steem Dollars  SBD $0.8536
₿0.000065
-0.35 $8.17M
₿866.08
$0.8698
₿0.000067
$0.7626
₿0.000065
$561.52K
₿13.91
$8.17M
$8.17M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1639 PlayDapp  PDA $0.01319
₿0.0000017
22.17 $8.08M
₿1.04K
$0.01566
₿0.0000018
$0.0106
₿0.0000017
$46.43M
₿84.32
$9.15M
₿1.24K
$8.08M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
1639 DFUK  DFUK $0.3076
₿0.0000045
0 $6.46M
₿94.5
$0
$0
$2.97K
₿0.04
$6.46M
₿94.5
$6.46M
₿94.5
التنبؤ بسعر DFUK(dfuk)
1642 Polytrade  TRADE $0.1915
₿0.000036
4.03 $8.01M
₿1.2K
$0.192
₿0.000038
$0.1819
₿0.000036
$217.61K
₿19.64
$19.16M
₿3.69K
$8.01M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1645 AS Roma Fan Token  ASR $1.14
₿0.000085
0.77 $7.96M
₿484.41
$1.18
₿0.000089
$1.12
₿0.000055
$2.14M
₿1.92K
$11.38M
₿862.71
$7.96M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1646 Juno Network  JUNO $0.1
₿0.0000038
2.23 $7.95M
₿303.09
$0.1031
₿0.0000040
$0.09778
₿0.0000037
$72.25K
₿2.25
$10.57M
₿402.68
$7.95M
₿303.09
التنبؤ بسعر Juno Network(juno)
1647 AXEL  AXEL $0.05934
₿0.0000016
2.62 $7.92M
₿206.61
$0.06086
₿0.0000017
$0.05182
₿0.0000013
$3.84K
₿0.19
$57.48M
₿1.63K
$7.92M
₿206.61
التنبؤ بسعر AXEL(axel)
1652 PLAYA3ULL GAMES  3ULL $0.0005561
₿0.000000044
1.70 $7.78M
₿421.62
$0.0005605
₿0.000000046
$0.0005365
₿0.000000043
$465.63K
₿10.03
$7.82M
₿423.03
$7.78M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1656 yfii finance  YFII $194.83
₿0.0076
1.81 $7.74M
₿305.55
$194.97
₿0.0077
$189.03
₿0.0075
$115.96K
₿534.38
$7.79M
₿307.61
$7.74M
₿305.55
التنبؤ بسعر yfii finance(yfii)
1657 Mars Protocol  MARS $0.01338
₿0.00000099
15.04 $7.73M
₿209.75
$0.01478
₿0.0000010
$0.01157
₿0.00000097
$16.37K
₿0.23
$7.73M
₿1K
$7.73M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1664 Aeternity  AE $0.01766
₿0.00000052
-6.62 $7.65M
₿222.62
$0.01935
₿0.00000055
$0.0176
₿0.00000051
$319.09K
₿6.56
$9.48M
₿281.77
$7.65M
₿222.62
التنبؤ بسعر Aeternity(ae)
1665 Muse  MUSE $9.23
₿0.00027
-4.87 $7.65M
₿262.4
$10.55
₿0.00027
$8.28
₿0.00026
$948.21K
₿6.86
$7.65M
₿262.42
$7.65M
₿262.4
التنبؤ بسعر Muse(muse)
1667 Phantasma  SOUL $0.06133
₿0.0000022
3.22 $7.61M
₿284.87
$0.06257
₿0.0000023
$0.0589
₿0.0000021
$53.8K
₿4.43
$7.61M
₿284.87
$7.61M
₿284.87
التنبؤ بسعر Phantasma(soul)
1669 mETH Protocol  COOK $0.007919
1.69 $7.6M
$0.008106
$0.007607
$715.12K
$39.6M
$7.6M
التنبؤ بسعر mETH Protocol(cook)
1670 Augur  REP $0.9445
₿0.000016
4.44 $7.6M
₿135.62
$0.9653
₿0.000017
$0.8879
₿0.000016
$69.8K
₿10.66
$7.6M
₿135.62
$7.6M
₿135.62
التنبؤ بسعر Augur(rep)
1671 Bad Idea AI  BAD $0.00000001177
₿0.00000000000052
-5.19 $7.59M
₿288.21
$0.00000001248
₿0.00000000000057
$0.00000001175
₿0.00000000000052
$1.24M
₿26.04
$9.77M
₿436.72
$7.59M
₿288.21
التنبؤ بسعر Bad Idea AI(bad)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.08382
₿0.00000088
$0.07925
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1678 Hydranet  HDN $0.04188
₿0.00000069
0.57 $7.52M
₿111.84
$0.04227
₿0.00000073
$0.0394
₿0.00000068
$70.6K
₿1.52
$12.56M
₿208.86
$7.52M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1679 Adappter Token  ADP $0.001807
₿0.000000055
-0.70 $7.51M
₿167.04
$0.001828
₿0.000000056
$0.001803
₿0.000000053
$363.44K
₿6.09
$18.17M
₿553.92
$7.51M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1680 Atletico Madrid  ATM $1.13
₿0.000066
1.04 $7.5M
₿293.97
$1.16
₿0.000067
$1.12
₿0.000049
$1.75M
₿461.13
$11.33M
₿671.91
$7.5M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1681 TRAC (Ordinals)  TRAC $0.359
₿0.000055
4.42 $7.5M
₿1.18K
$0.3697
₿0.000063
$0.3331
₿0.000053
$614.46K
₿15.18
$7.5M
₿1.18K
$7.5M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1684 Camelot Token  GRAIL $379.03
₿0.024
-2.25 $7.47M
₿451.32
$388.85
₿0.024
$377.15
₿0.023
$155.02K
₿25.31
$32.11M
₿1.81K
$7.47M
₿451.32
التنبؤ بسعر Camelot Token(grail)
1685 Cere Network  CERE $0.001123
₿0.00000010
0.87 $7.46M
₿695.06
$0.001125
₿0.00000010
$0.001113
₿0.000000098
$109.73K
₿16.07
$11.23M
₿1.05K
$7.46M
₿695.06
التنبؤ بسعر Cere Network(cere)
1686 Meeds DAO  MEED $0.3642
₿0.0000044
0.77 $7.45M
₿60.3
$0.3678
₿0.0000045
$0.3556
₿0.0000044
$4.46K
₿0.5
$7.8M
₿32.83
$7.45M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1688 Peercoin  PPC $0.2522
₿0.0000088
-3.40 $7.45M
₿255.62
$0.2791
₿0.0000090
$0.2305
₿0.0000082
$29.74K
₿1.01
$7.45M
₿242.22
$7.45M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1690 Huobi BTC  HBTC $7,671.56
₿0.33
-3.83 $7.44M
₿2.98K
$8,046.36
₿0.34
$7,651.01
₿0.31
$33.05
₿0
$7.44M
₿2.98K
$7.44M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
1691 Ambire Wallet  WALLET $0.01076
₿0.00000041
0.01 $7.42M
₿230.17
$0.01077
₿0.00000042
$0.01074
₿0.00000038
$552.82K
₿8.59
$7.46M
₿231.72
$7.42M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1700 Tarot  TAROT $0.1094
₿0.0000035
2.19 $7.34M
₿0
$0.1106
₿0.0000035
$0.1066
₿0.0000033
$70.64K
₿3.38
$10.93M
₿355
$7.34M
₿0
التنبؤ بسعر Tarot(tarot)
1702 HyperGPT  HGPT $0.01014
₿0.0000013
-5.57 $7.32M
₿469.21
$0.01077
₿0.0000014
$0.01005
₿0.0000011
$1.28M
₿189.24
$10.12M
₿1.32K
$7.32M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
1703 Mintlayer  ML $0.03797
₿0.0000059
-2.65 $7.3M
₿665.37
$0.039
₿0.0000065
$0.03757
₿0.0000059
$259.98K
₿24.35
$15.19M
₿2.39K
$7.3M
₿665.37
التنبؤ بسعر Mintlayer(ml)
1704 Babacoin  BBC $0.000002489
₿0.00000000012
-2.69 $6.87M
₿0.23
$0.00001247
₿0.00000000013
$0.00001182
₿0.00000000012
$4.27
₿0
$0
$6.87M
₿0.23
التنبؤ بسعر Babacoin(bbc)
1705 MCDex  MCB $1.92
₿0.00017
1.12 $7.29M
₿655.12
$1.93
₿0.00019
$1.86
₿0.00017
$57.83K
₿3.88
$9.21M
₿827.38
$7.29M
₿655.12
التنبؤ بسعر MCDex(mcb)
1707 StakeWise  SWISE $0.01298
₿0.00000048
1.50 $7.26M
₿204.21
$0.01316
₿0.00000048
$0.01271
₿0.00000047
$2.46K
₿0.01
$12.99M
₿481.2
$7.26M
₿204.21
التنبؤ بسعر StakeWise(swise)
1709 Divi  DIVI $0.0017
₿0.000000035
11.00 $7.24M
₿134.88
$0.001843
₿0.000000035
$0.001531
₿0.000000032
$145.29K
₿4.69
$7.25M
$7.24M
₿134.88
التنبؤ بسعر Divi(divi)
1710 Inter Milan Fan Token  INTER $0.8503
₿0.000042
2.96 $7.22M
₿185.01
$0.8666
₿0.000043
$0.8212
₿0.000039
$1.32M
₿30.18
$7.22M
₿847.63
$7.22M
₿185.01
التنبؤ بسعر Inter Milan Fan Token(inter)
1711 Arc  ARC $0.007427
₿0.0000010
5.38 $7.21M
₿986.01
$0.007557
₿0.0000011
$0.007004
₿0.0000010
$54.89K
₿8.27
$7.39M
₿1.07K
$7.21M
₿986.01
التنبؤ بسعر Arc(arc)
1713 Kin  KIN $0.000002719
₿0.00000000029
8.46 $7.2M
₿858.26
$0.00000283
₿0.00000000029
$0.0000025
₿0.00000000028
$261.38K
₿3.63
$7.2M
₿858.26
$7.2M
₿858.26
التنبؤ بسعر Kin(kin)
1715 Thala  THL $0.136
₿0.000025
-2.81 $7.17M
₿835.15
$0.1406
₿0.000031
$0.135
₿0.000025
$72.86K
₿44.91
$13.6M
₿2.53K
$7.17M
₿835.15
التنبؤ بسعر Thala(thl)
1718 Galaxia  GXA $0.002403
₿0.000000033
3.45 $7.1M
₿91.32
$0.002406
₿0.000000033
$0.002288
₿0.000000032
$16.69K
₿14.84
$18.32M
₿257.6
$7.1M
₿91.32
التنبؤ بسعر Galaxia(gxa)
1719 Laqira Protocol  LQR $0.08143
₿0.00000040
-2.12 $7.09M
₿0
$0.08484
₿0.00000040
$0.08095
₿0.00000038
$293.17K
₿0.2
$203.58M
₿4.04K
$7.09M
₿0
التنبؤ بسعر Laqira Protocol(lqr)
1720 Nuls  NULS $0.06299
₿0.000012
-2.59 $7.08M
₿1.38K
$0.0694
₿0.000013
$0.0615
₿0.000011
$2.22M
₿199.6
$8.28M
₿1.62K
$7.08M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1722 Pallapay  PALLA $0.009286
₿0.00000040
5.52 $7.04M
₿307.89
$0.009321
₿0.
$0.00877
₿0.
$1.75K
₿0
$18.55M
₿811.29
$7.04M
₿307.89
التنبؤ بسعر Pallapay(palla)
1725 Polaris Share  POLA $0.01379
₿0.00000063
-0.30 $7M
₿277.28
$0.01399
₿0.00000068
$0.01355
₿0.00000062
$99.94K
₿19.93
$63.45M
₿2.92K
$7M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1728 Dream Machine Token  DMT $7.01
₿0.0013
4.66 $6.97M
₿786.04
$7.22
₿0.0013
$6.47
₿0.0012
$200.54K
₿10.7
$6.97M
₿1.31K
$6.97M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1729 Wing Finance  WING $1.4
₿0.00011
49.29 $6.95M
₿478.51
$1.74
₿0.00012
$0.8648
₿0.00011
$32.46M
₿106.91
$10.67M
₿607.27
$6.95M
₿478.51
التنبؤ بسعر Wing Finance(wing)
1731 Bitcoin Diamond  BCD $0.03677
₿0.0000019
-8.40 $6.92M
₿366.15
$0.04018
₿0.0000019
$0.03589
₿0.0000018
$24.99K
₿0.58
$6.92M
₿408.66
$6.92M
₿366.15
التنبؤ بسعر Bitcoin Diamond(bcd)
1731 MOON (Ordinals)  MOON $0.0614
₿0.00000029
-33.33 $6.14M
₿30
$0.07211
₿0.00000076
$0.02829
₿0.00000029
$108.41
₿0.04
$6.14M
₿30
$6.14M
₿30
التنبؤ بسعر MOON (Ordinals)(moon)
1734 NFTX  NFTX $16.41
₿0.00026
0.59 $6.89M
₿110.33
$16.43
₿0.00028
$16.16
₿0.00026
$16.49
₿0.94
$10.67M
₿170.75
$6.89M
₿110.33
التنبؤ بسعر NFTX(nftx)
1735 Paint Swap  BRUSH $0.01676
₿0.00000047
2.10 $6.89M
₿171.63
$0.01762
₿0.00000049
$0.01629
₿0.00000045
$31.95K
₿0.74
$6.89M
₿178.98
$6.89M
₿171.63
التنبؤ بسعر Paint Swap(brush)
1738 Celo Euro  CEUR $1.14
₿0.000015
0.18 $6.87M
₿140.4
$1.14
₿0.000015
$1.13
₿0.000015
$268.27K
₿18.14
$12.52M
₿175.1
$6.87M
₿140.4
التنبؤ بسعر Celo Euro(ceur)
1738 SaitaRealty  SRLTY $0.00008246
₿0.0000000021
2.37 $5.02M
₿55.54
$0.0002084
₿0.0000000022
$0.0001876
₿0.0000000019
$215.54
₿2.71
$9.89M
₿100.29
$5.02M
₿55.54
التنبؤ بسعر SaitaRealty(srlty)
1740 LIF3 (OLD)  LIF3 $0.002623
₿0.00000016
-1.43 $6.86M
₿428.96
$0.002717
₿0.00000017
$0.002499
₿0.00000016
$1.31K
₿0.13
$23.32M
₿1.46K
$6.86M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
1742 DeFi Kingdoms  JEWEL $0.06006
₿0.0000027
7.73 $6.76M
₿310.1
$0.0605
₿0.0000028
$0.05463
₿0.0000026
$1.57K
₿0.29
$7.21M
₿330.67
$6.76M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
1747 Origin Dollar  OUSD $0.9978
₿0.000014
0.05 $6.68M
₿128.19
$0.9988
₿0.000014
$0.9957
₿0.000014
$86.52K
₿6.5
$6.68M
₿128.19
$6.68M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1753 RENEC  RENEC $0.1685
₿0.0000050
0 $6.21M
₿0
$0
$0
$20.58
₿0.01
$13.87M
₿379.26
$6.21M
₿0
التنبؤ بسعر RENEC(renec)
1753 Only1  LIKE $0.01679
₿0.0000027
1.47 $6.64M
₿752.61
$0.01683
₿0.0000031
$0.01649
₿0.0000027
$430.43K
₿18.71
$8.4M
₿1.38K
$6.64M
₿752.61
التنبؤ بسعر Only1(like)
1754 Sentinel  DVPN $0.0003016
₿0.000000025
-0.97 $6.62M
₿458.68
$0.0003051
₿0.000000026
$0.0002984
₿0.000000025
$208.21K
₿4.09
$9.46M
₿701.54
$6.62M
₿458.68
التنبؤ بسعر Sentinel(dvpn)
1763 xExchange  MEX $0.000001549
₿0.000000000093
-0.02 $6.46M
₿389.39
$0.00000156
₿0.000000000096
$0.00000152
₿0.000000000093
$53.99K
₿0.62
$12.44M
₿749.35
$6.46M
₿389.39
التنبؤ بسعر xExchange(mex)
1764 Blocksquare  BST $0.1092
₿0.000011
3.28 $6.46M
₿559.68
$0.1096
₿0.000011
$0.1047
₿0.000011
$271.77K
₿12.64
$6.46M
₿559.68
$6.46M
₿559.68
التنبؤ بسعر Blocksquare(bst)
1766 WiFi Map  WIFI $0.01093
₿0.0000018
0.46 $6.44M
₿566.16
$0.01118
₿0.0000019
$0.01082
₿0.0000018
$80.42K
₿12.9
$10.93M
₿1.84K
$6.44M
₿566.16
التنبؤ بسعر WiFi Map(wifi)
1767 SpankChain  SPANK $0.006921
₿0.00000010
0 $5.96M
₿88.27
$0
$0
$693.2
₿0.01
$6.92M
₿102.52
$5.96M
₿88.27
التنبؤ بسعر SpankChain(spank)
1769 FLUX Token  FLX $0.02387
₿0.0000027
-1.22 $6.41M
₿730.13
$0.02493
₿0.0000027
$0.02372
₿0.0000025
$599.22
₿0.26
$23.88M
₿2.72K
$6.41M
₿730.13
التنبؤ بسعر FLUX Token(flx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا