Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$46.88B
إجمالي حجم التداول
BTC 59.89%     ETH 7.86%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات منظومة Mantle الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Mantle الاقتصادية
منظومة Mantle الاقتصادية (8140)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1504 Camelot Token  GRAIL $439.32
₿0.024
1.18 $8.7M
₿451.32
$448.33
₿0.024
$431.9
₿0.023
$551.6K
₿25.31
$36.61M
₿1.81K
$8.7M
₿451.32
التنبؤ بسعر Camelot Token(grail)
1507 Index Cooperative  INDEX $1.3
₿0.000087
-0.61 $8.74M
₿591.82
$1.35
₿0.000090
$1.22
₿0.000086
$129.85K
₿8.2
$12.99M
₿879.79
$8.74M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1512 Manchester City Fan Token  CITY $1.04
₿0.000058
0.71 $8.67M
₿435.29
$1.06
₿0.000059
$1.02
₿0.000055
$2.43M
₿103.82
$20.56M
₿1.17K
$8.67M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1514 Trustswap  SWAP $0.08702
₿0.0000031
-1.28 $8.67M
₿316.49
$0.09145
₿0.0000032
$0.08537
₿0.0000030
$159.11K
₿4.76
$8.67M
₿316.49
$8.67M
₿316.49
التنبؤ بسعر Trustswap(swap)
1517 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.4544
₿0.0000054
$0.4379
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1520 Diamond  DMD $2.22
₿0.000028
0.55 $8.58M
₿107.59
$2.23
₿0.000028
$2.17
₿0.000027
$11.34K
₿0.22
$9.74M
₿123.77
$8.58M
₿107.59
التنبؤ بسعر Diamond(dmd)
1522 Efinity  EFI $0.09648
₿0.0000015
-2.44 $8.39M
₿137.63
$0.1029
₿0.0000016
$0.0926
₿0.0000015
$41.4K
₿0.07
$192.96M
₿3.17K
$8.39M
₿137.63
التنبؤ بسعر Efinity(efi)
1527 Alpine F1 Team Fan Token  ALPINE $0.7454
₿0.000037
-1.00 $8.46M
₿422.56
$0.841
₿0.000038
$0.7346
₿0.000036
$7.54M
₿62.19
$29.81M
₿1.49K
$8.46M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1529 PAID Network  PAID $0.01776
₿0.0000029
0.26 $8.45M
₿849.37
$0.01819
₿0.0000031
$0.0175
₿0.0000026
$9.77K
₿14.89
$10.47M
₿1.75K
$8.45M
₿849.37
التنبؤ بسعر PAID Network(paid)
1532 NFTX  NFTX $20.04
₿0.00026
-11.99 $8.42M
₿110.33
$22.77
₿0.00028
$20.01
₿0.00026
$5.54K
₿0.94
$13.03M
₿170.75
$8.42M
₿110.33
التنبؤ بسعر NFTX(nftx)
1533 Ambire Wallet  WALLET $0.01225
₿0.00000041
-0.07 $8.43M
₿230.17
$0.01227
₿0.00000042
$0.01223
₿0.00000038
$383.39K
₿8.59
$8.48M
₿231.72
$8.43M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1534 Biswap  BSW $0.01688
₿0.0000016
-6.68 $8.42M
₿838.72
$0.01899
₿0.0000017
$0.01688
₿0.0000016
$16.46M
₿89.11
$9.73M
₿969.69
$8.42M
₿838.72
التنبؤ بسعر Biswap(bsw)
1535 KYVE Network  KYVE $0.009605
₿0.0000012
-25.31 $8.39M
₿678.3
$0.01382
₿0.0000013
$0.008868
₿0.0000012
$134.83K
₿0.55
$11.44M
₿1.39K
$8.39M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1536 ONBUFF  LWA $0.01087
₿0.00000057
-0.50 $8.4M
₿439.39
$0.0111
₿0.00000058
$0.01074
₿0.00000056
$381.3K
₿4.82
$8.4M
₿439.39
$8.4M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.728
₿0.0000088
$0.7032
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
التنبؤ بسعر Rhino.fi(dvf)
1537 Avalaunch  XAVA $0.2191
₿0.000016
-3.15 $8.35M
₿618.3
$0.2273
₿0.000017
$0.2191
₿0.000016
$148.08K
₿6.97
$21.91M
₿1.66K
$8.35M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1538 Tectonic  TONIC $0.0000000322
₿0.0000000000019
-2.76 $8.39M
₿478.55
$0.0000000332
₿0.0000000000019
$0.00000003197
₿0.0000000000018
$14.58K
₿0.95
$16.09M
₿954.12
$8.39M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1541 Tectum  TET $1.13
₿0.00036
-0.21 $8.31M
₿2.71K
$1.18
₿0.00036
$1.11
₿0.00035
$268.27K
₿21.02
$11.31M
₿3.69K
$8.31M
₿2.71K
التنبؤ بسعر Tectum(tet)
1547 Pluton  PLU $0.729
₿0.000083
-0.03 $8.3M
₿506.26
$0.7782
₿0.000086
$0.7189
₿0.000080
$159.62K
₿15.33
$14.57M
₿1.67K
$8.3M
₿506.26
التنبؤ بسعر Pluton(plu)
1548 League of Kingdoms  LOKA $0.07209
₿0.0000052
1.49 $8.28M
₿604.15
$0.07337
₿0.0000055
$0.06979
₿0.0000052
$4.43M
₿102.16
$16.12M
₿1.07K
$8.28M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1549 mETH Protocol  COOK $0.008598
-1.56 $8.29M
$0.008871
$0.008554
$994.07K
$43.19M
$8.29M
التنبؤ بسعر mETH Protocol(cook)
1552 Juno Network  JUNO $0.1036
₿0.0000038
-6.91 $8.25M
₿303.09
$0.1116
₿0.0000040
$0.1034
₿0.0000037
$87.54K
₿2.25
$10.96M
₿402.68
$8.25M
₿303.09
التنبؤ بسعر Juno Network(juno)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
التنبؤ بسعر veCRV-DAO yVault(yve-crvdao)
1558 Pibble  PIB $0.0003396
₿0.0000000092
-0.82 $8.2M
₿202.33
$0.000349
₿0.0000000097
$0.0003375
₿0.0000000091
$34.33K
₿0.32
$10.09M
₿274.31
$8.2M
₿202.33
التنبؤ بسعر Pibble(pib)
1568 Troy  TROY $0.000809
₿0.000000045
-3.16 $8.09M
₿458.24
$0.0008356
₿0.000000047
$0.0007958
₿0.000000045
$3.55M
₿40.76
$8.09M
₿458.24
$8.09M
₿458.24
التنبؤ بسعر Troy(troy)
1571 PathDAO  PATH $0.01033
₿0.00000023
0 $4.48M
₿102.56
$0
$0
$1.82K
₿0.04
$10.33M
₿236.51
$4.48M
₿102.56
التنبؤ بسعر PathDAO(path)
1573 Huobi BTC  HBTC $8,267.79
₿0.33
1.21 $8.02M
₿2.98K
$8,282.13
₿0.34
$8,161.25
₿0.31
$2.22
₿0
$8.02M
₿2.98K
$8.02M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
1574 Primate  PRIMATE $0.004872
₿0.000000072
0.10 $8M
₿14.09
$0.004931
₿0.000000079
$0.004792
₿0.000000072
$77.77
₿0
$10.04M
₿148.59
$8M
₿14.09
التنبؤ بسعر Primate(primate)
1576 Vaiot  VAI $0.02181
₿0.0000041
2.59 $7.99M
₿1.32K
$0.02184
₿0.0000045
$0.02112
₿0.0000041
$158.13K
₿22.35
$8.72M
₿1.65K
$7.99M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005134
₿0.000000062
$0.004811
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1587 Voxies  VOXEL $0.03417
₿0.0000045
-6.20 $7.81M
₿788.95
$0.03682
₿0.0000049
$0.03385
₿0.0000045
$16.83M
₿112
$10.25M
₿1.37K
$7.81M
₿788.95
التنبؤ بسعر Voxies(voxel)
1589 STEPN Green Satoshi Token on Solana  GST-SOL $0.006796
₿0.00000058
-0.45 $7.79M
₿683.37
$0.006944
₿0.00000061
$0.006739
₿0.00000057
$424.25K
₿33
$7.86M
₿689.32
$7.79M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1590 Guild of Guardians  GOG $0.01088
₿0.0000025
-1.70 $7.79M
₿1.42K
$0.0111
₿0.0000025
$0.01079
₿0.0000018
$76.5K
₿27.1
$10.89M
₿2.56K
$7.79M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1591 WAGMI Games  WAGMIGAMES $0.000003689
₿0.00000000026
-4.67 $7.77M
₿503.54
$0.00000388
₿0.00000000027
$0.000003689
₿0.00000000025
$374.35K
₿68.5
$8.12M
₿579.8
$7.77M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05038
₿0.00000060
$0.05038
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1597 AS Roma Fan Token  ASR $1.1
₿0.000085
-2.37 $7.69M
₿484.41
$1.17
₿0.000089
$1.1
₿0.000055
$3M
₿1.92K
$11M
₿862.71
$7.69M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1601 Sidus  SIDUS $0.0006882
₿0.00000015
-3.70 $7.61M
₿1.68K
$0.0007146
₿0.00000016
$0.0006844
₿0.00000015
$311.69K
₿27.98
$12.99M
₿3.37K
$7.61M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1606 Cere Network  CERE $0.001138
₿0.00000010
-3.31 $7.55M
₿695.06
$0.00119
₿0.00000010
$0.001064
₿0.000000098
$466.37K
₿16.07
$11.37M
₿1.05K
$7.55M
₿695.06
التنبؤ بسعر Cere Network(cere)
1608 Divi  DIVI $0.001773
₿0.000000035
3.99 $7.51M
₿134.88
$0.001807
₿0.000000035
$0.001701
₿0.000000032
$148.34K
₿4.69
$7.52M
$7.51M
₿134.88
التنبؤ بسعر Divi(divi)
1608 VICUNA  VINA $0.03509
₿0.00000076
0 $4.66M
₿101.39
$0
$0
$20.5
₿0
$7.9M
₿171.85
$4.66M
₿101.39
التنبؤ بسعر VICUNA(vina)
1611 FLUX Token  FLX $0.02769
₿0.0000027
-1.48 $7.44M
₿730.13
$0.02815
₿0.0000027
$0.0274
₿0.0000025
$0
₿0.26
$27.69M
₿2.72K
$7.44M
₿730.13
التنبؤ بسعر FLUX Token(flx)
1613 Aeternity  AE $0.01711
₿0.00000052
2.50 $7.41M
₿222.62
$0.01786
₿0.00000055
$0.01616
₿0.00000051
$305.11K
₿6.56
$9.19M
₿281.77
$7.41M
₿222.62
التنبؤ بسعر Aeternity(ae)
1614 PAW  PAW $0.00000000739
₿0.00000000000023
-2.45 $7.39M
₿98.55
$0.000000007583
₿0.00000000000024
$0.000000007381
₿0.00000000000023
$228.16K
₿9.54
$7.39M
₿232.66
$7.39M
₿98.55
التنبؤ بسعر PAW(paw)
1615 Origin Dollar  OUSD $0.994
₿0.000014
-0.07 $7.39M
₿128.19
$0.997
₿0.000014
$0.9937
₿0.000014
$43.75K
₿6.5
$7.39M
₿128.19
$7.39M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1617 PlayDapp  PDA $0.01189
₿0.0000017
-4.95 $7.36M
₿1.04K
$0.01261
₿0.0000018
$0.01189
₿0.0000017
$13.65M
₿84.32
$8.33M
₿1.24K
$7.36M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
1618 Meeds DAO  MEED $0.3585
₿0.0000044
-1.51 $7.34M
₿60.3
$0.3646
₿0.0000045
$0.3578
₿0.0000044
$4.75K
₿0.5
$7.36M
₿32.83
$7.34M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1620 FEED EVERY GORILLA  FEG $0.0000749
₿0.000000010
-2.53 $7.29M
₿507.12
$0.00007742
₿0.000000010
$0.00007344
₿0.0000000099
$454.2K
₿5.18
$7.29M
₿507.12
$7.29M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1622 MCDex  MCB $1.93
₿0.00017
-0.23 $7.27M
₿655.12
$1.95
₿0.00019
$1.89
₿0.00017
$59.97K
₿3.88
$9.18M
₿827.38
$7.27M
₿655.12
التنبؤ بسعر MCDex(mcb)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.00463
₿0.000000056
$0.004501
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
التنبؤ بسعر Era Swap Token(es)
1623 Mysterium  MYST $0.2237
₿0.0000028
1.06 $7.26M
₿92.42
$0.2269
₿0.0000029
$0.2188
₿0.0000026
$69.05K
₿1.63
$7.26M
₿92.42
$7.26M
₿92.42
التنبؤ بسعر Mysterium(myst)
1628 Adappter Token  ADP $0.001737
₿0.000000055
-1.19 $7.21M
₿167.04
$0.00185
₿0.000000056
$0.001723
₿0.000000053
$714.76K
₿6.09
$17.43M
₿553.92
$7.21M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1629 Altered State Machine  ASTO $0.008835
₿0.00000068
-1.81 $7.21M
₿534.21
$0.009008
₿0.00000072
$0.008831
₿0.00000066
$760.59K
₿15.01
$21.06M
₿1.63K
$7.21M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1631 Iron Fish  IRON $0.1196
₿0.000025
-0.39 $7.29M
₿550.08
$0.1262
₿0.000025
$0.117
₿0.000024
$96.21K
₿7.6
$7.44M
₿1.32K
$7.29M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1636 LIF3 (OLD)  LIF3 $0.002721
₿0.00000016
-2.32 $7.12M
₿428.96
$0.002792
₿0.00000017
$0.002672
₿0.00000016
$10.1
₿0.13
$24.19M
₿1.46K
$7.12M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
1638 Atletico Madrid  ATM $1.08
₿0.000066
-1.45 $7.1M
₿293.97
$1.11
₿0.000067
$1.08
₿0.000049
$2.09M
₿461.13
$10.81M
₿671.91
$7.1M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1639 DFUK  DFUK $0.3076
₿0.0000045
0 $6.46M
₿94.5
$0
$0
$2.97K
₿0.04
$6.46M
₿94.5
$6.46M
₿94.5
التنبؤ بسعر DFUK(dfuk)
1642 PLAYA3ULL GAMES  3ULL $0.0005092
₿0.000000044
-8.48 $7.06M
₿421.62
$0.0005565
₿0.000000046
$0.0005088
₿0.000000043
$575.93K
₿10.03
$7.08M
₿423.03
$7.06M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1645 Dream Machine Token  DMT $7.07
₿0.0013
1.69 $7.03M
₿786.04
$7.37
₿0.0013
$6.77
₿0.0012
$27.54K
₿10.7
$7.03M
₿1.31K
$7.03M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1646 Polytrade  TRADE $0.1681
₿0.000036
-2.97 $6.99M
₿1.2K
$0.1741
₿0.000038
$0.1674
₿0.000036
$201.09K
₿19.64
$16.76M
₿3.69K
$6.99M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1647 Phantasma  SOUL $0.05647
₿0.0000022
4.79 $7.02M
₿284.87
$0.05659
₿0.0000023
$0.05304
₿0.0000021
$4.46K
₿4.43
$7.02M
₿284.87
$7.02M
₿284.87
التنبؤ بسعر Phantasma(soul)
1648 Aurory  AURY $0.09712
₿0.000011
-1.52 $6.99M
₿569.05
$0.1003
₿0.000011
$0.09554
₿0.000010
$14.09K
₿2.65
$9.7M
₿1.09K
$6.99M
₿569.05
التنبؤ بسعر Aurory(aury)
1654 Krypton DAO  KRD $0.06765
₿0.000011
1.29 $6.93M
₿1.19K
$0.07167
₿0.000011
$0.06572
₿0.000011
$11.67K
₿0.1
$676.5M
₿116.57K
$6.93M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
1655 Thales  THALES $0.1139
₿0.0000046
-0.17 $6.92M
₿251.12
$0.1149
₿0.0000047
$0.112
₿0.0000046
$10.03K
₿1.62
$8.38M
₿453.28
$6.92M
₿251.12
التنبؤ بسعر Thales(thales)
1656 KONDUX  KNDX $0.01259
₿0.0000011
-4.51 $6.9M
₿620.21
$0.01324
₿0.0000012
$0.01258
₿0.0000011
$9.62K
₿4.69
$11.88M
₿1.08K
$6.9M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1660 Sentinel  DVPN $0.0003148
₿0.000000025
-5.45 $6.85M
₿458.68
$0.0003359
₿0.000000026
$0.0003137
₿0.000000025
$183.03K
₿4.09
$9.81M
₿701.54
$6.85M
₿458.68
التنبؤ بسعر Sentinel(dvpn)
1664 Epic Cash  EPIC $0.3697
₿0.0000037
-1.56 $6.81M
₿64.92
$0.3834
₿0.0000037
$0.3562
₿0.0000036
$7.08K
₿0.2
$6.81M
₿78.9
$6.81M
₿64.92
التنبؤ بسعر Epic Cash(epic)
1665 Laqira Protocol  LQR $0.07788
₿0.00000040
-0.04 $6.78M
₿0
$0.07897
₿0.00000040
$0.07774
₿0.00000038
$114.99K
₿0.2
$194.68M
₿4.04K
$6.78M
₿0
التنبؤ بسعر Laqira Protocol(lqr)
1670 Paint Swap  BRUSH $0.01635
₿0.00000047
-10.17 $6.75M
₿171.63
$0.01836
₿0.00000049
$0.01606
₿0.00000045
$51.86K
₿0.74
$6.75M
₿178.98
$6.75M
₿171.63
التنبؤ بسعر Paint Swap(brush)
1671 Blockasset  BLOCK $0.03384
₿0.0000024
6.02 $6.74M
₿587.91
$0.03409
₿0.0000025
$0.03126
₿0.0000019
$82.86K
₿6.19
$10.84M
₿775.19
$6.74M
₿587.91
التنبؤ بسعر Blockasset(block)
1674 Financie Token  FNCT $0.001779
₿0.000000066
-3.65 $6.73M
₿0
$0.001863
₿0.000000069
$0.001744
₿0.000000064
$121.87K
₿3.73
$35.54M
₿1.33K
$6.73M
₿0
التنبؤ بسعر Financie Token(fnct)
1675 Kin  KIN $0.0000025
₿0.00000000029
0.95 $6.7M
₿858.26
$0.000002929
₿0.00000000029
$0.00000242
₿0.00000000028
$378.64K
₿3.63
$6.7M
₿858.26
$6.7M
₿858.26
التنبؤ بسعر Kin(kin)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.07343
₿0.00000088
$0.06943
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1676 Mettalex  MTLX $1.65
₿0.000058
-7.69 $6.69M
₿236.59
$1.79
₿0.000058
$1.65
₿0.000046
$12.53K
₿3.44
$65.9M
₿2.33K
$6.69M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
1678 Inter Milan Fan Token  INTER $0.8255
₿0.000042
-4.16 $6.69M
₿185.01
$0.8756
₿0.000043
$0.8177
₿0.000039
$684.81K
₿30.18
$6.69M
₿847.63
$6.69M
₿185.01
التنبؤ بسعر Inter Milan Fan Token(inter)
1680 Pallapay  PALLA $0.008846
₿0.00000040
2.13 $6.71M
₿307.89
$0.009318
₿0.
$0.008588
₿0.
$2.8K
₿0
$17.68M
₿811.29
$6.71M
₿307.89
التنبؤ بسعر Pallapay(palla)
1681 Katana Inu  KATA $0.0001788
₿0.000000026
1.32 $6.64M
₿721.59
$0.000183
₿0.000000029
$0.0001757
₿0.000000026
$57.15K
₿6.58
$8.79M
₿1.33K
$6.64M
₿721.59
التنبؤ بسعر Katana Inu(kata)
1682 Celo Euro  CEUR $1.1
₿0.000015
-0.07 $6.62M
₿140.4
$1.1
₿0.000015
$1.09
₿0.000015
$693.31K
₿18.14
$12.06M
₿175.1
$6.62M
₿140.4
التنبؤ بسعر Celo Euro(ceur)
1684 AXEL  AXEL $0.0478
₿0.0000016
-18.35 $6.56M
₿206.61
$0.05854
₿0.0000017
$0.0466
₿0.0000013
$7.32K
₿0.19
$47.84M
₿1.63K
$6.56M
₿206.61
التنبؤ بسعر AXEL(axel)
1687 Galaxia  GXA $0.002199
₿0.000000033
-1.53 $6.49M
₿91.32
$0.002234
₿0.000000033
$0.002162
₿0.000000032
$1M
₿14.84
$16.76M
₿257.6
$6.49M
₿91.32
التنبؤ بسعر Galaxia(gxa)
1694 Bad Idea AI  BAD $0.000000009974
₿0.00000000000052
-2.31 $6.43M
₿288.21
$0.00000001024
₿0.00000000000057
$0.000000009961
₿0.00000000000052
$924.51K
₿26.04
$8.27M
₿436.72
$6.43M
₿288.21
التنبؤ بسعر Bad Idea AI(bad)
1696 Klima DAO  KLIMA $0.3368
₿0.000041
2.93 $6.39M
₿366.38
$0.3418
₿0.000042
$0.3266
₿0.000039
$58.82K
₿7.7
$6.39M
₿366.38
$6.39M
₿366.38
التنبؤ بسعر Klima DAO(klima)
1697 BiLira  TRYB $0.02615
₿0.00000044
-4.68 $6.38M
₿671.5
$0.02958
₿0.00000044
$0.02596
₿0.00000043
$396.13
₿0.1
$6.38M
₿671.5
$6.38M
₿671.5
التنبؤ بسعر BiLira(tryb)
1698 xSUSHI  XSUSHI $0.816
₿0.000030
-4.38 $6.36M
₿679.08
$0.8534
₿0.000032
$0.816
₿0.000030
$5.21K
₿0.16
$6.36M
₿679.08
$6.36M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1701 Panther Protocol  ZKP $0.01895
₿0.00000042
-1.10 $6.37M
₿142.24
$0.01936
₿0.00000043
$0.01863
₿0.00000041
$182.52K
₿5.8
$6.37M
₿142.24
$6.37M
₿142.24
التنبؤ بسعر Panther Protocol(zkp)
1703 Alpaca Finance  ALPACA $0.04124
₿0.0000034
-5.96 $6.29M
₿517.27
$0.04416
₿0.0000035
$0.04166
₿0.0000034
$2.21M
₿76.59
$6.29M
₿517.27
$6.29M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
1704 Babacoin  BBC $0.000002489
₿0.00000000012
-2.69 $6.87M
₿0.23
$0.00001092
₿0.00000000013
$0.00001035
₿0.00000000012
$4.27
₿0
$0
$6.87M
₿0.23
التنبؤ بسعر Babacoin(bbc)
1706 Kepple [OLD]  QLC $0.01052
₿0.00000026
-0.02 $6.31M
₿157.24
$0.01055
$0.0105
$31.43
₿0
$6.31M
₿157.24
$6.31M
₿157.24
التنبؤ بسعر Kepple [OLD](qlc)
1707 GraphLinq Protocol  GLQ $0.01855
₿0.0000018
-6.03 $6.28M
₿628.83
$0.01974
₿0.0000019
$0.01848
₿0.0000018
$182.86K
₿13.26
$9.23M
₿924.74
$6.28M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1708 Wirex  WXT $0.002728
₿0.00000011
-1.04 $6.27M
₿264.34
$0.002762
₿0.00000011
$0.002715
₿0.00000011
$746.48K
₿22.9
$27.26M
₿1.15K
$6.27M
₿264.34
التنبؤ بسعر Wirex(wxt)
1709 Moon Tropica  CAH $2.22
₿0.00053
-2.25 $6.23M
₿1.45K
$2.3
₿0.00058
$2.22
₿0.00043
$6.66K
₿13.95
$7.78M
₿1.87K
$6.23M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1713 Stargaze  STARS $0.002336
₿0.00000043
-2.20 $6.21M
₿1.09K
$0.002389
₿0.00000044
$0.002334
₿0.00000039
$16.49K
₿9.18
$6.97M
₿1.31K
$6.21M
₿1.09K
التنبؤ بسعر Stargaze(stars)
1715 Thala  THL $0.1183
₿0.000025
3.18 $6.19M
₿835.15
$0.1188
₿0.000031
$0.1119
₿0.000025
$93.88K
₿44.91
$11.84M
₿2.53K
$6.19M
₿835.15
التنبؤ بسعر Thala(thl)
1717 AAG  AAG $0.0104
₿0.00000013
2.54 $6.14M
₿59.84
$0.01059
₿0.00000013
$0.009759
₿0.00000013
$654.48
₿1.33
$10.39M
₿134.63
$6.14M
₿59.84
التنبؤ بسعر AAG(aag)
1718 WiFi Map  WIFI $0.01039
₿0.0000018
-6.58 $6.11M
₿566.16
$0.01144
₿0.0000019
$0.01028
₿0.0000018
$44.62K
₿12.9
$10.39M
₿1.84K
$6.11M
₿566.16
التنبؤ بسعر WiFi Map(wifi)
1719 Koinos  KOIN $0.0744
₿0.000011
3.02 $6.12M
₿468.65
$0.07713
₿0.000012
$0.07184
₿0.000011
$2.98K
₿1.97
$6.12M
₿468.65
$6.12M
₿468.65
التنبؤ بسعر Koinos(koin)
1721 Bifrost Native Coin  BNC $0.1408
₿0.0000073
-3.56 $6.12M
₿284.77
$0.1463
₿0.0000076
$0.14
₿0.0000072
$8.19M
₿4.85
$11.31M
₿584.41
$6.12M
₿284.77
التنبؤ بسعر Bifrost Native Coin(bnc)
1731 MOON (Ordinals)  MOON $0.0614
₿0.00000029
-33.33 $6.14M
₿30
$0.06317
₿0.00000076
$0.02479
₿0.00000029
$108.41
₿0.04
$6.14M
₿30
$6.14M
₿30
التنبؤ بسعر MOON (Ordinals)(moon)
1732 Muse  MUSE $7.34
₿0.00027
-1.13 $6.09M
₿262.4
$7.49
₿0.00027
$7.16
₿0.00026
$31.96K
₿6.86
$6.09M
₿262.42
$6.09M
₿262.4
التنبؤ بسعر Muse(muse)
1733 SIPHER  SIPHER $0.05211
₿0.0000047
-1.57 $6.05M
₿451.44
$0.05313
₿0.0000051
$0.0521
₿0.0000047
$11.2K
₿0.84
$7.05M
₿538.46
$6.05M
₿451.44
التنبؤ بسعر SIPHER(sipher)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا