$2.23T
إجمالي القيمة السوقية
$77.22B
إجمالي حجم التداول
BTC 56.14%     ETH 8.97%
السيطرة

صفحة النتائج 20 التي تتضمن أهم عملات منظومة Mantle الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Mantle الاقتصادية
منظومة Mantle الاقتصادية (8184)
عوامل تصفية متقدمة
منظومة Mantle الاقتصادية (8184)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7661 Young Boys Fan Token  YBO $0.02552
₿0.00000041
-7.41 $31.08K
₿0.5
$0.02756
₿0.00000042
$0.025
₿0.00000040
$30.37
₿0
$127.82K
₿2.05
$31.08K
₿0.5
التنبؤ بسعر Young Boys Fan Token(ybo)
7663 Tipja  TIPJA $0.000000003107
₿0.000000000000048
0 $31.07K
₿0.48
$0
$0
$1.45
₿0
$31.07K
₿0.48
$31.07K
₿0.48
التنبؤ بسعر Tipja(tipja)
7696 Azuma coin  AZUM $0.0002197
₿0.0000000034
0 $30.51K
₿0.48
$0
$0
$7.48
₿0
$109.87K
₿1.72
$30.51K
₿0.48
التنبؤ بسعر Azuma coin(azum)
7712 Meter Stable  MTR $0.4312
₿0.0000069
3.41 $30.33K
₿0.49
$0.4383
₿0.0000069
$0.4137
₿0.0000063
$1.4K
₿0.02
$30.33K
₿0.49
$30.33K
₿0.49
التنبؤ بسعر Meter Stable(mtr)
7714 CATO  CATO $0.0001762
₿0.0000000028
-0.39 $30.31K
₿0.49
$0.0001778
₿0.0000000028
$0.0001762
₿0.0000000027
$7.99
₿0
$52.87K
₿0.85
$30.31K
₿0.49
التنبؤ بسعر CATO(cato)
7740 Polker  PKR $0.00004321
₿0.00000000067
0 $29.87K
₿0.47
$0
$0
$214.76
₿0
$43.21K
₿0.68
$29.87K
₿0.47
التنبؤ بسعر Polker(pkr)
7741 Rentible  RNB $0.002987
₿0.000000046
0 $29.87K
₿0.47
$0
$0
$27.64
₿0
$29.87K
₿0.47
$29.87K
₿0.47
التنبؤ بسعر Rentible(rnb)
7744 VEMP Horizon  VEMP $0.00005953
₿0.00000000095
2.10 $29.76K
₿0.48
$0.00006065
₿0.00000000096
$0.00005781
₿0.00000000089
$386.09
₿0.01
$29.76K
₿0.48
$29.76K
₿0.48
التنبؤ بسعر VEMP Horizon(vemp)
7745 Striker League  MBS $0.00004758
₿0.00000000076
-0.05 $29.76K
₿0.48
$0.0000476
₿0.00000000076
$0.00004758
₿0.00000000072
$1.32
₿0
$47.59K
₿0.76
$29.76K
₿0.48
التنبؤ بسعر Striker League(mbs)
7752 April  APRIL $0.0002778
₿0.0000000044
-4.07 $29.62K
₿0.48
$0.0002897
₿0.0000000044
$0.0002774
₿0.0000000044
$37.88
₿0
$34.73K
₿0.56
$29.62K
₿0.48
التنبؤ بسعر April(april)
7762 LandWolf  WOLF $0.00007009
₿0.0000000010
0 $29.49K
₿0.45
$0
$0
$2.71
₿0
$29.49K
₿0.45
$29.49K
₿0.45
التنبؤ بسعر LandWolf(wolf)
7783 DogeClub  DOGC $0.000000000145
₿0.0000000000000022
0 $29.05K
₿0.44
$0
$0
$14.86
₿0
$29.05K
₿0.44
$29.05K
₿0.44
التنبؤ بسعر DogeClub(dogc)
7790 bAlpha  BALPHA $1.61
₿0.000025
0 $28.93K
₿0.45
$0
$0
$165.46
₿0
$28.93K
₿0.45
$28.93K
₿0.45
التنبؤ بسعر bAlpha(balpha)
7802 Crypterium  CRPT $0.0003384
₿0.0000000052
-3.92 $28.76K
₿0.45
$0.0003522
₿0.0000000054
$0.0003384
₿0.0000000052
$2.89
₿0
$32.04K
₿0.5
$28.76K
₿0.45
التنبؤ بسعر Crypterium(crpt)
7803 BNPL Pay  BNPL $0.00005626
₿0.00000000092
0 $28.76K
₿0.47
$0
$0
$2.5
₿0
$56.26K
₿0.92
$28.76K
₿0.47
التنبؤ بسعر BNPL Pay(bnpl)
7810 Kermit  KERMIT $0.00002867
₿0.00000000044
0 $28.68K
₿0.45
$0
$0
$6.44
₿0
$28.68K
₿0.45
$28.68K
₿0.45
التنبؤ بسعر Kermit(kermit)
7853 Game Fantasy Token  GFT $0.002345
₿0.000000037
50.14 $27.98K
₿0.45
$0.002345
₿0.000000037
$0.001448
₿0.000000023
$19.72
₿0
$27.98K
₿0.45
$27.98K
₿0.45
التنبؤ بسعر Game Fantasy Token(gft)
7858 Ureeqa  URQA $0.0006861
₿0.000000010
-5.39 $27.89K
₿0.44
$0.0008254
₿0.000000012
$0.0006789
₿0.000000010
$19.18K
₿0.3
$68.61K
₿1.09
$27.89K
₿0.44
التنبؤ بسعر Ureeqa(urqa)
7877 Waterfall Governance Token  WTF $0.0004407
₿0.0000000070
-0.31 $27.63K
₿0.44
$0.0004442
₿0.0000000071
$0.0004395
₿0.0000000067
$53.58K
₿0.88
$44.33K
₿0.7
$27.63K
₿0.44
التنبؤ بسعر Waterfall Governance Token(wtf)
7883 DFX Finance  DFX $0.0006067
₿0.0000000096
17.45 $27.51K
₿0.42
$0.0006313
₿0.0000000099
$0.000454
₿0.0000000072
$755.62
₿0.01
$63.13K
₿0.96
$27.51K
₿0.42
التنبؤ بسعر DFX Finance(dfx)
7885 Penguin Finance  PEFI $0.001437
₿0.000000022
-1.62 $27.48K
₿0.44
$0.00148
₿0.000000022
$0.001399
₿0.000000022
$89.6
₿0
$27.48K
₿0.44
$27.48K
₿0.44
التنبؤ بسعر Penguin Finance(pefi)
7888 Dvision Network  DVI $0.0001621
₿0.0000000017
-3.60 $27.46K
₿0.44
$0.0001684
₿0.0000000026
$0.0001112
₿0.0000000017
$1.1K
₿0.01
$111.28K
₿1.78
$27.46K
₿0.44
التنبؤ بسعر Dvision Network(dvi)
7902 Decubate  DCB $0.00006708
₿0.0000000010
-0.43 $27.13K
₿0.43
$0.00006768
₿0.0000000010
$0.00006671
₿0.0000000010
$7.19
₿0
$67.09K
₿1.07
$27.13K
₿0.43
التنبؤ بسعر Decubate(dcb)
7905 LIT  LIT $0.0000005298
₿0.0000000000083
0 $27.07K
₿0.43
$0
$0
$51.38
₿0
$52.98K
₿0.83
$27.07K
₿0.43
التنبؤ بسعر LIT(lit)
7907 OneRing  RING $0.003972
₿0.000000063
-2.22 $27.03K
₿0.43
$0.004208
₿0.000000064
$0.003591
₿0.000000055
$6.33K
₿0.1
$376.34K
₿6.03
$27.03K
₿0.43
التنبؤ بسعر OneRing(ring)
7908 Doge 2.0  DOGE2.0 $0.000000000064
₿0.00000000000000099
0 $27.02K
₿0.42
$0
$0
$11.23
₿0
$27.02K
₿0.42
$27.02K
₿0.42
التنبؤ بسعر Doge 2.0(doge2.0)
7913 Must  MUST $0.2658
₿0.0000042
-2.46 $26.97K
₿0.43
$0.2812
₿0.0000043
$0.2617
₿0.0000041
$7.78
₿0
$266.03K
₿4.25
$26.97K
₿0.43
التنبؤ بسعر Must(must)
7917 DeFi Yield Protocol  DYP $0.001729
₿0.000000027
-5.24 $26.94K
₿0.43
$0.001825
₿0.000000028
$0.001718
₿0.000000027
$122.56
₿0
$31.78K
₿0.51
$26.94K
₿0.43
التنبؤ بسعر DeFi Yield Protocol(dyp)
7926 Impossible Finance  IF $0.002654
₿0.000000042
-1.42 $26.76K
₿0.43
$0.002695
₿0.000000042
$0.002643
₿0.000000040
$4.22
₿0
$26.76K
₿0.43
$26.76K
₿0.43
التنبؤ بسعر Impossible Finance(if)
7937 BeamSwap  GLINT $0.00001429
₿0.00000000022
0 $26.63K
₿0.42
$0
$0
$9.61
₿0
$36.68K
₿0.58
$26.63K
₿0.42
التنبؤ بسعر BeamSwap(glint)
7941 Sylo  SYLO $0.00000413
₿0.000000000066
-0.90 $26.52K
₿0.43
$0.000004339
₿0.000000000067
$0.000004109
₿0.000000000063
$366.98
₿0.01
$41.31K
₿0.66
$26.52K
₿0.43
التنبؤ بسعر Sylo(sylo)
7958 Vidya  VIDYA $0.0006861
₿0.000000010
0 $26.2K
₿0.41
$0
$0
$4.27
₿0
$34.31K
₿0.54
$26.2K
₿0.41
التنبؤ بسعر Vidya(vidya)
7967 PRCY Coin  PRCY $0.001531
₿0.000000024
-1.62 $26.14K
₿0.42
$0.001566
₿0.000000024
$0.001528
₿0.000000023
$1.77K
₿0.03
$95.81K
₿1.54
$26.14K
₿0.42
التنبؤ بسعر PRCY Coin(prcy)
7974 BlockCentral Token  BLOC $0.0004115
₿0.0000000067
0 $26.01K
₿0.43
$0
$0
$1.59
₿0
$26.01K
₿0.43
$26.01K
₿0.43
التنبؤ بسعر BlockCentral Token(bloc)
7982 Tranchess  CHESS $0.0001259
₿0.0000000020
-0.06 $25.94K
₿0.42
$0.000127
₿0.0000000020
$0.0001254
₿0.0000000019
$2.8
₿0
$37.79K
₿0.61
$25.94K
₿0.42
التنبؤ بسعر Tranchess(chess)
7991 Umbrella Network  UMB $0.00006034
₿0.00000000096
-4.33 $25.88K
₿0.41
$0.00006329
₿0.00000000098
$0.00006
₿0.00000000096
$12.42
₿0
$26.99K
₿0.43
$25.88K
₿0.41
التنبؤ بسعر Umbrella Network(umb)
8015 Shinjiru Inu  SHINJI $0.000000000025
₿0.00000000000000039
0 $25.37K
₿0.4
$0
$0
$2.73
₿0
$25.37K
₿0.4
$25.37K
₿0.4
التنبؤ بسعر Shinjiru Inu(shinji)
8017 Zero Exchange  ZERO $0.00006753
₿0.0000000010
0.52 $25.33K
₿0.41
$0.00006773
₿0.0000000010
$0.00006718
₿0.0000000010
$3.49
₿0
$38.11K
₿0.61
$25.33K
₿0.41
التنبؤ بسعر Zero Exchange(zero)
8032 Signata  SATA $0.001273
₿0.000000020
-4.84 $25.1K
₿0.4
$0.001339
₿0.000000020
$0.001269
₿0.000000020
$1.71
₿0
$127.37K
₿2.04
$25.1K
₿0.4
التنبؤ بسعر Signata(sata)
8038 SHILL Token  SHILL $0.00003201
₿0.00000000051
0.91 $25.01K
₿0.4
$0.00003203
₿0.00000000051
$0.00003098
₿0.00000000048
$84.61
₿0
$32K
₿0.51
$25.01K
₿0.4
التنبؤ بسعر SHILL Token(shill)
8064 Apes Go Bananas  AGB $0.00000000003
₿0.00000000000000048
0 $24.72K
₿0.4
$0
$0
$29.81
₿0
$24.72K
₿0.4
$24.72K
₿0.4
التنبؤ بسعر Apes Go Bananas(agb)
8065 Refereum  RFR $0.000005069
₿0.000000000080
0 $24.72K
₿0.39
$0
$0
$0.01
₿0
$25.34K
₿0.4
$24.72K
₿0.39
التنبؤ بسعر Refereum(rfr)
8073 Green Planet  GAMMA $0.0002457
₿0.0000000039
-3.03 $24.58K
₿0.39
$0.0002559
₿0.0000000039
$0.0002452
₿0.0000000038
$3.01
₿0
$24.58K
₿0.39
$24.58K
₿0.39
التنبؤ بسعر Green Planet(gamma)
8085 Sint-Truidense Voetbalvereniging Fan Token  STV $0.07032
₿0.0000011
0 $24.39K
₿0.39
$0
$0
$7.77
₿0
$70.25K
₿1.11
$24.39K
₿0.39
التنبؤ بسعر Sint-Truidense Voetbalvereniging Fan Token(stv)
8106 Big Eyes  BIG $0.0000001209
₿0.0000000000018
0 $24.18K
₿0.37
$0
$0
$35.41
₿0
$24.18K
₿0.37
$24.18K
₿0.37
التنبؤ بسعر Big Eyes(big)
8109 Monsta Infinite  MONI $0.0006547
₿0.000000010
-5.75 $24.13K
₿0.39
$0.0006975
₿0.000000010
$0.0006514
₿0.000000010
$155.83
₿0
$176.68K
₿2.84
$24.13K
₿0.39
التنبؤ بسعر Monsta Infinite(moni)
8116 APY.Finance  APY $0.0003615
₿0.0000000058
-4.97 $24.04K
₿0.39
$0.0003829
₿0.0000000058
$0.0003563
₿0.0000000057
$21.98
₿0
$36.16K
₿0.58
$24.04K
₿0.39
التنبؤ بسعر APY.Finance(apy)
8134 Anime Token  ANI $0.0004654
₿0.0000000074
-6.70 $23.87K
₿0.38
$0.0005014
₿0.0000000076
$0.0004628
₿0.0000000074
$101.67
₿0
$24.34K
₿0.39
$23.87K
₿0.38
التنبؤ بسعر Anime Token(ani)
8140 Lendle  LEND $0.0003453
₿0.0000000054
0 $23.78K
₿0.37
$0
$0
$13.21
₿0
$34.53K
₿0.54
$23.78K
₿0.37
التنبؤ بسعر Lendle(lend)
8155 Lokr  LKR $0.0006218
₿0.000000010
0 $23.67K
₿0.39
$0
$0
$24.13
₿0
$62.19K
₿1.02
$23.67K
₿0.39
التنبؤ بسعر Lokr(lkr)
8168 SolDoge  SDOGE $0.000002359
₿0.000000000037
-3.53 $23.56K
₿0.38
$0.00000246
₿0.000000000037
$0.00000234
₿0.000000000037
$157.44
₿0
$23.56K
₿0.38
$23.56K
₿0.38
التنبؤ بسعر SolDoge(sdoge)
8191 Minerva Wallet  MIVA $0.001657
₿0.000000026
0 $23.28K
₿0.37
$0
$0
$1
₿0
$1.66M
₿26.07
$23.28K
₿0.37
التنبؤ بسعر Minerva Wallet(miva)
8204 Crypto Cavemen  CAVE $0.004994
₿0.000000078
0 $23.12K
₿0.36
$0
$0
$1.64
₿0
$499.49K
₿7.87
$23.12K
₿0.36
التنبؤ بسعر Crypto Cavemen(cave)
8221 Trava Finance  TRAVA $0.000004809
₿0.000000000077
-4.68 $22.82K
₿0.37
$0.000005069
₿0.000000000077
$0.000004799
₿0.000000000076
$12.12
₿0
$22.82K
₿0.37
$22.82K
₿0.37
التنبؤ بسعر Trava Finance(trava)
8222 MetaFighter  MF $0.00001853
₿0.00000000028
0 $22.81K
₿0.35
$0
$0
$19.08
₿0
$23.17K
₿0.35
$22.81K
₿0.35
التنبؤ بسعر MetaFighter(mf)
8229 Trisolaris  TRI $0.00006009
₿0.00000000096
-5.28 $22.74K
₿0.36
$0.00006378
₿0.00000000098
$0.00005967
₿0.00000000094
$268.09
₿0
$33.21K
₿0.53
$22.74K
₿0.36
التنبؤ بسعر Trisolaris(tri)
8242 MBD Financials  MBD $0.0000008808
₿0.000000000014
-28.15 $22.61K
₿0.36
$0.00000137
₿0.000000000021
$0.0000008515
₿0.000000000013
$5.92K
₿0.1
$34.84K
₿0.56
$22.61K
₿0.36
التنبؤ بسعر MBD Financials(mbd)
8253 Shibavax  SHIBX $0.000002319
₿0.000000000036
0 $22.46K
₿0.35
$0
$0
$1.16
₿0
$22.46K
₿0.35
$22.46K
₿0.35
التنبؤ بسعر Shibavax(shibx)
8255 Proteo DeFi  PROTEO $0.002234
₿0.000000035
-4.58 $22.46K
₿0.36
$0.002349
₿0.000000036
$0.002209
₿0.000000035
$134
₿0
$31.82K
₿0.51
$22.46K
₿0.36
التنبؤ بسعر Proteo DeFi(proteo)
8271 aiRight  AIRI $0.00001635
₿0.00000000026
-3.44 $22.22K
₿0.36
$0.00001694
₿0.00000000026
$0.00001629
₿0.00000000026
$4.12
₿0
$30.45K
₿0.49
$22.22K
₿0.36
التنبؤ بسعر aiRight(airi)
8272 WannaSwap  WANNA $0.0002242
₿0.0000000036
-6.05 $22.22K
₿0.36
$0.0002398
₿0.0000000036
$0.0002218
₿0.0000000035
$195.3
₿0
$22.43K
₿0.36
$22.22K
₿0.36
التنبؤ بسعر WannaSwap(wanna)
8274 FintruX  FTX $0.0002664
₿0.0000000042
-2.06 $22.21K
₿0.36
$0.0002751
₿0.0000000044
$0.0002664
₿0.0000000041
$5.07
₿0
$26.64K
₿0.43
$22.21K
₿0.36
التنبؤ بسعر FintruX(ftx)
8275 Parasol Finance  PSOL $0.003957
₿0.000000065
0 $22.19K
₿0.37
$0
$0
$1.43
₿0
$83.12K
₿1.37
$22.19K
₿0.37
التنبؤ بسعر Parasol Finance(psol)
8289 Verox  VRX $0.9726
₿0.000015
-0.71 $22.02K
₿0.35
$0.9798
₿0.000015
$0.971
₿0.000015
$68.79
₿0
$46.2K
₿0.72
$22.02K
₿0.35
التنبؤ بسعر Verox(vrx)
8310 XCAD Network  XCAD $0.0001247
₿0.0000000020
5.54 $21.82K
₿0.35
$0.0001256
₿0.0000000020
$0.0001137
₿0.0000000017
$756.18
₿0.01
$24.31K
₿0.39
$21.82K
₿0.35
التنبؤ بسعر XCAD Network(xcad)
8313 AiShiba  SHIBAI $0
₿0.0000000000000000020
-0.29 $21.75K
₿0.34
$0
₿0.0000000000000000020
$0
₿0.0000000000000000020
$1.4
₿0
$21.75K
₿0.34
$21.75K
₿0.34
التنبؤ بسعر AiShiba(shibai)
8329 Olive Cash  OLIVE $0.0002601
₿0.0000000041
-3.05 $21.49K
₿0.35
$0.0002694
₿0.0000000041
$0.0002586
₿0.0000000041
$36.66
₿0
$27.51K
₿0.44
$21.49K
₿0.35
التنبؤ بسعر Olive Cash(olive)
8341 CryptoTwitter  CT $0.000000000058
₿0.00000000000000094
0 $21.33K
₿0.35
$0
$0
$1.92
₿0
$21.33K
₿0.35
$21.33K
₿0.35
التنبؤ بسعر CryptoTwitter(ct)
8363 Cogito Finance  CGV $0.0002371
₿0.0000000037
0.10 $21.1K
₿0.33
$0.0002374
₿0.0000000037
$0.0002357
₿0.0000000036
$1.11
₿0
$237.15K
₿3.71
$21.1K
₿0.33
التنبؤ بسعر Cogito Finance(cgv)
8364 Shockwaves  NEUROS $0.0005857
₿0.0000000091
0 $21.1K
₿0.33
$0
$0
$95.84
₿0
$58.58K
₿0.91
$21.1K
₿0.33
التنبؤ بسعر Shockwaves(neuros)
8368 MM72  MM72 $0.0000003001
₿0.0000000000048
-1.68 $21.02K
₿0.34
$0.0000003069
₿0.0000000000048
$0.0000002896
₿0.0000000000046
$250.2
₿0
$30.03K
₿0.48
$21.02K
₿0.34
التنبؤ بسعر MM72(mm72)
8396 NFT Protocol  NFT $0.0005492
₿0.0000000082
0 $20.77K
₿0.31
$0
$0
$18.29
₿0
$48.82K
₿0.74
$20.77K
₿0.31
التنبؤ بسعر NFT Protocol(nft)
8403 Plasma Finance  PPAY $0.00002178
₿0.00000000034
-0.01 $20.69K
₿0.33
$0.00002178
₿0.00000000034
$0.00002178
₿0.00000000034
$28.83
₿0
$21.78K
₿0.35
$20.69K
₿0.33
التنبؤ بسعر Plasma Finance(ppay)
8412 Tulip Token  TULIP $0.01211
₿0.00000019
-0.34 $20.6K
₿0.33
$0.01216
₿0.00000019
$0.01205
₿0.00000018
$5.25
₿0
$121.18K
₿1.95
$20.6K
₿0.33
التنبؤ بسعر Tulip Token(tulip)
8422 Corite  CO $0.00009361
₿0.0000000015
-0.14 $20.54K
₿0.33
$0.00009377
₿0.0000000015
$0.00009359
₿0.0000000014
$3.45
₿0
$93.61K
₿1.5
$20.54K
₿0.33
التنبؤ بسعر Corite(co)
8435 GG Token  GGTK $0.0005693
₿0.0000000088
0 $20.38K
₿0.32
$0
$0
$2.56
₿0
$26.64K
₿0.42
$20.38K
₿0.32
التنبؤ بسعر GG Token(ggtk)
8439 PUFF  PUFF $0.0003899
₿0.0000000062
-1.53 $20.35K
₿0.33
$0.0003968
₿0.0000000062
$0.0003882
₿0.0000000060
$90.46
₿0
$55.41K
₿0.89
$20.35K
₿0.33
التنبؤ بسعر PUFF(puff)
8455 Yield Protocol  YIELD $0.0002823
₿0.0000000046
0 $20.18K
₿0.33
$0
$0
$173.09
₿0
$39.72K
₿0.65
$20.18K
₿0.33
التنبؤ بسعر Yield Protocol(yield)
8460 Crypto Royale  ROY $0.0001664
₿0.0000000026
-3.28 $20.12K
₿0.32
$0.0001799
₿0.0000000027
$0.0001641
₿0.0000000026
$43.34
₿0
$28.31K
₿0.45
$20.12K
₿0.32
التنبؤ بسعر Crypto Royale(roy)
8466 Spellfire  SPELLFIRE $0.0000552
₿0.00000000088
-0.45 $20.05K
₿0.32
$0.00005554
₿0.00000000089
$0.00005516
₿0.00000000084
$36.17K
₿0.58
$35.4K
₿0.57
$20.05K
₿0.32
التنبؤ بسعر Spellfire(spellfire)
8473 Okratech Token  ORT $0.00002294
₿0.00000000036
-4.32 $19.97K
₿0.32
$0.00002398
₿0.00000000038
$0.00002292
₿0.00000000036
$128.35
₿0
$20.05K
₿0.32
$19.97K
₿0.32
التنبؤ بسعر Okratech Token(ort)
8486 apM Coin  APM $0.00005489
₿0.00000000081
0 $19.87K
₿0.3
$0
$0
$16.64
₿0
$99.51K
₿1.48
$19.87K
₿0.3
التنبؤ بسعر apM Coin(apm)
8508 ShibaPoconk  CONK $0.000000000029
₿0.00000000000000046
-6.30 $19.64K
₿0.32
$0.000000000031
₿0.00000000000000048
$0.000000000028
₿0.00000000000000044
$263.21
₿0
$28.8K
₿0.46
$19.64K
₿0.32
التنبؤ بسعر ShibaPoconk(conk)
8548 Unitrade  TRADE $0.0005399
₿0.0000000083
0 $19.32K
₿0.3
$0
$0
$3.46
₿0
$27K
₿0.42
$19.32K
₿0.3
التنبؤ بسعر Unitrade(trade)
8553 MoonLana  MOLA $0.0000046
₿0.000000000070
0.01* $19.26K
₿0.29
$0.0000046
₿0.000000000071
$0.0000046
₿0.000000000070
$1.17
₿0
$19.31K
₿0.3
$19.26K
₿0.29
التنبؤ بسعر MoonLana(mola)
8564 Baby Samo Coin  BABY $0.000001919
₿0.000000000030
-1.31 $19.18K
₿0.31
$0.000001949
₿0.000000000030
$0.000001919
₿0.000000000029
$11.82
₿0
$19.18K
₿0.31
$19.18K
₿0.31
التنبؤ بسعر Baby Samo Coin(baby)
8575 Pickle Finance  PICKLE $0.009491
₿0.00000015
-4.54 $19.09K
₿0.31
$0.009948
₿0.00000015
$0.009435
₿0.00000015
$1.91
₿0
$35.43K
₿0.57
$19.09K
₿0.31
التنبؤ بسعر Pickle Finance(pickle)
8577 TosDis  DIS $0.2543
₿0.0000035
0 $19.08K
₿0.27
$0
$0
$90.14
₿0
$25.4K
₿0.36
$19.08K
₿0.27
التنبؤ بسعر TosDis(dis)
8583 Shib Army  SHIBARMY $0.00000000019
₿0.0000000000000029
0 $19K
₿0.3
$0
$0
$11.88
₿0
$19K
₿0.3
$19K
₿0.3
التنبؤ بسعر Shib Army(shibarmy)
8595 Fame MMA  FAME $0.000002889
₿0.000000000045
0 $18.79K
₿0.29
$0
$0
$1.94
₿0
$18.79K
₿0.29
$18.79K
₿0.29
التنبؤ بسعر Fame MMA(fame)
8601 UpStable  USTX $0.002964
₿0.000000046
0 $18.68K
₿0.29
$0
$0
$13.84
₿0
$78.94K
₿1.24
$18.68K
₿0.29
التنبؤ بسعر UpStable(ustx)
8604 Nsure Network  NSURE $0.0007856
₿0.000000012
0 $18.64K
₿0.29
$0
$0
$97.38
₿0
$53.05K
₿0.83
$18.64K
₿0.29
التنبؤ بسعر Nsure Network(nsure)
8608 Akropolis  KAON $0.00000397
₿0.000000000063
-3.12 $18.6K
₿0.3
$0.00000547
₿0.000000000084
$0.0000034
₿0.000000000053
$1.62K
₿0.03
$59.21K
₿0.95
$18.6K
₿0.3
التنبؤ بسعر Akropolis(kaon)
8620 ChainPort  PORTX $0.0001078
₿0.0000000016
0 $18.45K
₿0.28
$0
$0
$30.45
₿0
$73.29K
₿1.12
$18.45K
₿0.28
التنبؤ بسعر ChainPort(portx)
8632 sEUR  SEUR $0.0184
₿0.00000028
0 $18.31K
₿0.29
$0
$0
$2.32
₿0
$18.31K
₿0.29
$18.31K
₿0.29
التنبؤ بسعر sEUR(seur)
8634 Govi  GOVI $0.001185
₿0.000000018
-1.26 $18.3K
₿0.28
$0.001206
₿0.000000018
$0.001185
₿0.000000018
$113.52
₿0
$37.93K
₿0.59
$18.3K
₿0.28
التنبؤ بسعر Govi(govi)
8655 OccamFi  OCC $0.0007112
₿0.000000011
0.78 $18.05K
₿0.29
$0.0007128
₿0.000000011
$0.0007057
₿0.000000011
$6.5
₿0
$70.78K
₿1.14
$18.05K
₿0.29
التنبؤ بسعر OccamFi(occ)
8659 Virtua  TVK $0.0002121
₿0.0000000032
0 $18.02K
₿0.27
$0
$0
$313.57
₿0
$254.61K
₿3.85
$18.02K
₿0.27
التنبؤ بسعر Virtua(tvk)
8693 Perion  PERC $0.0004381
₿0.0000000072
0 $17.76K
₿0.29
$0
$0
$49.05
₿0
$43.81K
₿0.72
$17.76K
₿0.29
التنبؤ بسعر Perion(perc)
8708 Planet IX (OLD)  IXT $0.0002208
₿0.0000000035
-18.16 $17.56K
₿0.28
$0.0002705
₿0.0000000042
$0.0002067
₿0.0000000032
$470.21
₿0.01
$33.85K
₿0.54
$17.56K
₿0.28
التنبؤ بسعر Planet IX (OLD)(ixt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency