Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$71.13B
إجمالي حجم التداول
BTC 61.17%     ETH 7.14%
السيطرة

صفحة النتائج 18 التي تتضمن أهم عملات منظومة Mantle الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Mantle الاقتصادية
منظومة Mantle الاقتصادية (8142)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3695 Interfinex Bills  IFEX $0.00008666
₿0.0000000012
0 $113.6K
₿1.61
$0
$0
$299.07
₿0
$181.99K
₿2.58
$113.6K
₿1.61
التنبؤ بسعر Interfinex Bills(ifex)
3695 Sora  XOR $0
₿0.0000000017
-18.18 $835.16K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$22.26K
₿3.33
$835.16K
₿34.32
$835.16K
₿34.27
التنبؤ بسعر Sora(xor)
3697 Kryptokrona  XKR $0.001335
₿0.000000064
0.22 $813.25K
₿35.78
$0.001336
₿0.000000069
$0.001331
₿0.000000057
$2.38K
₿0.08
$1.34M
₿64.04
$813.25K
₿35.78
التنبؤ بسعر Kryptokrona(xkr)
3698 0chain  ZCN $0.01672
₿0.0000023
114.38 $809.59K
₿112.72
$0.01679
₿0.0000023
$0.007802
₿0.0000021
$483.43
₿0.05
$6.69M
₿931.55
$809.59K
₿112.72
التنبؤ بسعر 0chain(zcn)
3701 Dapp.com  DAPPT $0.00002315
₿0.00000000053
0 $33.69K
₿0.78
$0
$0
$21.65K
₿0.5
$115.77K
₿2.69
$33.69K
₿0.78
التنبؤ بسعر Dapp.com(dappt)
3702 Stride Staked Luna  $STLUNA $0.928
₿0.000014
-5.81 $155.35K
₿2.34
$2.42
₿0.000025
$1.36
₿0.000014
$2.39
₿0
$155.22K
₿2.34
$155.35K
₿2.34
التنبؤ بسعر Stride Staked Luna($stluna)
3706 Shyft Network  SHFT $0.0003628
₿0.00000012
-4.89 $807.56K
₿140.91
$0.0004061
₿0.00000013
$0.0003414
₿0.00000012
$19.31K
₿0.81
$914.37K
₿311.19
$807.56K
₿140.91
التنبؤ بسعر Shyft Network(shft)
3710 Parex  PRX $0.04071
₿0.000010
-3.17 $804.17K
₿81.5
$0.04429
₿0.000011
$0.04004
₿0.000010
$114.13K
₿19.57
$1.69M
₿347.35
$804.17K
₿81.5
التنبؤ بسعر Parex(prx)
3713 Omni  OMNI $1.3
₿0.000011
2.33 $803.58K
₿7.03
$1.08
₿0.000011
$1.05
₿0.000011
$237.25
₿0
$803.58K
₿7.03
$803.58K
₿7.03
التنبؤ بسعر Omni(omni)
3715 RMRK  RMRK $0.08821
₿0.000029
-1.17 $797.54K
₿280.63
$0.09335
₿0.000032
$0.08707
₿0.000029
$16.03K
₿4.72
$882.51K
₿295.4
$797.54K
₿280.63
التنبؤ بسعر RMRK(rmrk)
3719 Interlay  INTR $0.003452
₿0.00000064
-1.18 $794.07K
₿97.89
$0.003528
₿0.00000065
$0.00337
₿0.00000062
$70.98K
₿0.28
$3.45M
₿642.22
$794.07K
₿97.89
التنبؤ بسعر Interlay(intr)
3721 Polylauncher  ANGEL $0.001901
₿0.000000033
0 $159.82K
₿2.86
$0
$0
$452.26
₿0
$380.4K
₿6.8
$159.82K
₿2.86
التنبؤ بسعر Polylauncher(angel)
3725 Trava Capital  TOD $0.3284
₿0.0000057
0 $105.07K
₿1.84
$0
$0
$18.81
₿0
$105.07K
₿1.84
$105.07K
₿1.84
التنبؤ بسعر Trava Capital(tod)
3726 Phoenixcoin  PXC $0.008533
₿0.00000011
-2.03 $787.42K
₿10.45
$0.00871
₿0.00000011
$0.008533
₿0.00000011
$1.94
₿0
$787.43K
₿11.31
$787.42K
₿10.45
التنبؤ بسعر Phoenixcoin(pxc)
3729 Pandacoin  PND $0.00002207
₿0.00000000055
-4.19 $786.58K
₿19.43
$0.00002326
₿0.00000000056
$0.00002014
₿0.00000000054
$35.58
₿0
$786.58K
₿17.65
$786.58K
₿19.43
التنبؤ بسعر Pandacoin(pnd)
3730 Ordinals Finance  OFI $0.00009896
₿0.0000000019
0 $98.97K
₿1.93
$0
$0
$207.51
₿0
$98.97K
₿1.93
$98.97K
₿1.93
التنبؤ بسعر Ordinals Finance(ofi)
3730 Wombat Exchange  WOM $0.00309
₿0.00000060
2.74 $784.53K
₿89.74
$0.003132
₿0.00000063
$0.002986
₿0.00000059
$5.87K
₿0.98
$3.09M
₿604.58
$784.53K
₿89.74
التنبؤ بسعر Wombat Exchange(wom)
3731 BAI Stablecoin  BAI $1.05
₿0.000014
0.30 $785.25K
₿18.58
$1.07
₿0.000014
$1.04
₿0.000014
$2.23K
₿0.92
$785.25K
₿18.58
$785.25K
₿18.58
التنبؤ بسعر BAI Stablecoin(bai)
3735 Gifto  GFT $0.0003496
₿0.00000037
3.34 $783.14K
₿377.88
$0.0003534
₿0.00000039
$0.0003379
₿0.00000037
$17.38K
₿75.34
$783.14K
₿377.88
$783.14K
₿377.88
التنبؤ بسعر Gifto(gft)
3736 Lithium Finance  LITH $0.00009108
₿0.000000024
4.62 $783K
₿146.33
$0.00009678
₿0.000000027
$0.00008694
₿0.000000024
$189.89K
₿9.4
$913.93K
₿245.66
$783K
₿146.33
التنبؤ بسعر Lithium Finance(lith)
3738 MBD Financials  MBD $0.00003006
₿0.0000000056
-6.03 $780.11K
₿80.59
$0.00003254
₿0.0000000059
$0.00002939
₿0.0000000053
$27.39K
₿5.73
$1.2M
₿233.83
$780.11K
₿80.59
التنبؤ بسعر MBD Financials(mbd)
3739 DefiPlaza  DFP2 $0.01173
₿0.00000094
-1.79 $779.66K
₿63.04
$0.01247
₿0.00000097
$0.01171
₿0.00000093
$11.67K
₿0.39
$779.66K
₿63.28
$779.66K
₿63.04
التنبؤ بسعر DefiPlaza(dfp2)
3741 Itheum  ITHEUM $0.001332
₿0.00000020
-1.22 $778.92K
₿189.29
$0.001366
₿0.00000021
$0.001314
₿0.00000020
$1.13K
₿0.98
$1.33M
₿207.44
$778.92K
₿189.29
التنبؤ بسعر Itheum(itheum)
3743 Artem  ARTEM $0.001981
₿0.000000061
0.43 $779.03K
₿23.3
$0.001991
₿0.000000061
$0.001971
₿0.000000059
$36.39K
₿0.33
$1.98M
₿60.79
$779.03K
₿23.3
التنبؤ بسعر Artem(artem)
3744 SpiceUSD  USDS $0.07288
₿0.0000016
0.48 $605.6K
₿13.88
$0.159
₿0.0000016
$0.1542
₿0.0000016
$122.23
₿0
$1.42M
₿32.46
$605.6K
₿13.88
التنبؤ بسعر SpiceUSD(usds)
3745 Statik  STATIK $0.8304
₿0.000034
0 $89.1K
₿3.69
$0
$0
$0
₿0
$89.1K
₿3.69
$89.1K
₿3.69
التنبؤ بسعر Statik(statik)
3746 BeFasterHolderToken  BFHT $0.002607
₿0.00000019
1.18 $776.24K
₿0
$0.002622
₿0.00000021
$0.002575
₿0.00000019
$6.02
₿1.13
$776.24K
₿59.26
$776.24K
₿0
التنبؤ بسعر BeFasterHolderToken(bfht)
3750 Mycelium  MYC $0.0002998
₿0.000000017
0 $170.49K
₿9.91
$0
$0
$2.96
₿0
$191.11K
₿10.93
$170.49K
₿9.91
التنبؤ بسعر Mycelium(myc)
3751 Zeitgeist  ZTG $0.0085
₿0.00000087
4.36 $772.5K
₿20.45
$0.008792
₿0.00000091
$0.008134
₿0.00000086
$15.9K
₿0.4
$967.01K
₿94.08
$772.5K
₿20.45
التنبؤ بسعر Zeitgeist(ztg)
3754 Revuto  REVU $0.005684
₿0.00000023
-1.46 $767.95K
₿19.48
$0.005779
₿0.00000023
$0.005683
₿0.00000020
$90.58K
₿1.39
$1.59M
₿66.53
$767.95K
₿19.48
التنبؤ بسعر Revuto(revu)
3757 Avatly (Old)  AVA $0.0000459
₿0.0000000010
0 $16.3K
₿0.39
$0
$0
$12.68K
₿0.3
$45.91K
₿1.1
$16.3K
₿0.39
التنبؤ بسعر Avatly (Old)(ava)
3758 poundtoken  GBPT $1.32
₿0.000017
1.32 $161.27K
₿1.87
$1.64
₿0.000017
$1.6
₿0.000016
$15.31K
₿0.4
$61.48K
₿1.87
$161.27K
₿1.87
التنبؤ بسعر poundtoken(gbpt)
3758 Polkaswap  PSWAP $0.0002194
₿0.000000031
-0.29 $766.06K
₿114.78
$0.0002238
₿0.000000032
$0.0002036
₿0.000000023
$868.08
₿0.2
$2.19M
₿319.8
$766.06K
₿114.78
التنبؤ بسعر Polkaswap(pswap)
3760 Enjinstarter  EJS $0.0001849
₿0.00000012
2.34 $765.25K
₿478.75
$0.0002027
₿0.00000012
$0.0001718
₿0.00000011
$17.81K
₿5
$912.74K
₿593.39
$765.25K
₿478.75
التنبؤ بسعر Enjinstarter(ejs)
3761 Avocado DAO  AVG $0.005571
₿0.00000052
0.10 $768.45K
₿41.18
$0.005652
₿0.00000055
$0.005542
₿0.00000052
$53.74K
₿0.5
$5.6M
₿524.24
$768.45K
₿41.18
التنبؤ بسعر Avocado DAO(avg)
3762 Sommelier  SOMM $0.002267
₿0.0000023
-0.72 $763.8K
₿665.5
$0.002466
₿0.0000024
$0.002239
₿0.0000021
$25.09K
₿1.44
$1.14M
₿1.16K
$763.8K
₿665.5
التنبؤ بسعر Sommelier(somm)
3763 Cry Coin  CRYY $0.000005219
₿0.00000000011
0 $29.26K
₿0.67
$0
$0
$266.7
₿0.01
$52.22K
₿1.2
$29.26K
₿0.67
التنبؤ بسعر Cry Coin(cryy)
3764 TruBadger  TRUBGR $0.000000001759
₿0.000000000000065
0 $762.88K
₿31.02
$0
$0
$26.73
₿0
$1.76M
₿65.48
$762.88K
₿31.02
التنبؤ بسعر TruBadger(trubgr)
3766 Mineable  MNB $0.001267
₿0.0000000054
1.95 $762.64K
₿3.29
$0.001268
₿0.0000000098
$0.001237
₿0.0000000052
$1.47
₿4.04
$864.8K
₿3.75
$762.64K
₿3.29
التنبؤ بسعر Mineable(mnb)
3767 IXO  IXO $0.008789
₿0.0000010
-1.46 $761.54K
₿92.93
$0.009117
₿0.0000011
$0.008723
₿0.00000098
$188.77
₿0.07
$1.11M
₿135.43
$761.54K
₿92.93
التنبؤ بسعر IXO(ixo)
3771 BitSong  BTSG $0.006304
₿0.00000018
4.41 $759.62K
₿21.57
$0.006389
₿0.00000019
$0.006036
₿0.00000018
$861.84
₿0.01
$768.28K
₿22.77
$759.62K
₿21.57
التنبؤ بسعر BitSong(btsg)
3773 BetSwirl  BETS $0.0001843
₿0.000000010
9.00 $757.18K
₿50.73
$0.0002566
₿0.000000010
$0.000169
₿0.000000010
$98.69
₿0.1
$1.35M
₿75.51
$757.18K
₿50.73
التنبؤ بسعر BetSwirl(bets)
3774 Solana Ecosystem Index  SOLI $6.05
₿0.00010
17.72 $755.51K
₿12.51
$6.19
₿0.00010
$5.12
₿0.000076
$91.95
₿0
$755.51K
₿12.51
$755.51K
₿12.51
التنبؤ بسعر Solana Ecosystem Index(soli)
3776 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0.69 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01845
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
التنبؤ بسعر Aura Network [OLD](aura)
3777 Sandclock  QUARTZ $0.1027
₿0.0000033
0.01* $753.28K
₿24.56
$0.1027
₿0.0000033
$0.1026
₿0.0000032
$7.39
₿0
$10.27M
₿334.89
$753.28K
₿24.56
التنبؤ بسعر Sandclock(quartz)
3785 Horizon Protocol  HZN $0.003846
₿0.00000074
2.76 $748.21K
₿118.52
$0.003852
₿0.00000075
$0.003728
₿0.00000072
$71.31K
₿0.93
$948.4K
₿179.29
$748.21K
₿118.52
التنبؤ بسعر Horizon Protocol(hzn)
3787 GNY  GNY $0.004193
₿0.00000041
4.14 $747.56K
₿73.23
$0.004207
₿0.00000044
$0.00401
₿0.00000040
$43.85K
₿1.44
$1.68M
₿164.32
$747.56K
₿73.23
التنبؤ بسعر GNY(gny)
3788 3xcalibur Ecosystem Token  XCAL $0.001218
₿0.000000029
0 $11.51K
₿0.28
$0
$0
$67.15
₿0
$19.25K
₿0.46
$11.51K
₿0.28
التنبؤ بسعر 3xcalibur Ecosystem Token(xcal)
3788 Kintsugi  KINT $0.2259
₿0.000016
-1.76 $746.34K
₿37.48
$0.2355
₿0.000017
$0.2188
₿0.000015
$26.55K
₿0.58
$2.26M
₿166.26
$746.34K
₿37.48
التنبؤ بسعر Kintsugi(kint)
3789 Auxilium  AUX $0.0004449
₿0.000000010
0 $63.14K
₿1.46
$0
$0
$402.04
₿0.01
$133.48K
₿3.09
$63.14K
₿1.46
التنبؤ بسعر Auxilium(aux)
3789 GHOST by McAfee  GHOST $0.02745
₿0.0000012
5.29 $745.82K
₿31.13
$0.02887
₿0.0000013
$0.02574
₿0.0000012
$705.33
₿0.06
$745.82K
₿31.13
$745.82K
₿31.13
التنبؤ بسعر GHOST by McAfee(ghost)
3789 CryptoTask  CTASK $0.1151
₿0.0000017
0 $150.69K
₿2.34
$0
$0
$162.65
₿0
$1.77M
₿27.6
$150.69K
₿2.34
التنبؤ بسعر CryptoTask(ctask)
3792 Gameswap  GSWAP $0.08472
₿0.000013
14.36 $741.08K
₿114.3
$0.0849
₿0.000013
$0.07332
₿0.000012
$25.04K
₿1.7
$1.69M
₿260.94
$741.08K
₿114.3
التنبؤ بسعر Gameswap(gswap)
3792 FarmerDoge  CROP $0.00000865
₿0.00000000013
0 $86.48K
₿1.4
$0
$0
$92.39
₿0
$86.48K
₿1.4
$86.48K
₿1.4
التنبؤ بسعر FarmerDoge(crop)
3795 CoverCompared  CVR $0.0001424
₿0.0000000038
0 $10.1K
₿0.27
$0
$0
$149.64
₿0
$19.64K
₿0.53
$10.1K
₿0.27
التنبؤ بسعر CoverCompared(cvr)
3802 Neutron Coin  NTRN $0.0008448
₿0.000000020
0 $41.57K
₿0.98
$0
$0
$15.21
₿0
$44.9K
₿1.06
$41.57K
₿0.98
التنبؤ بسعر Neutron Coin(ntrn)
3803 Ariva  ARV $0.00001014
₿0.00000000063
3.57 $736.18K
₿46.11
$0.00001043
₿0.00000000063
$0.000009559
₿0.00000000057
$34.87K
₿10.33
$950.14K
₿59.51
$736.18K
₿46.11
التنبؤ بسعر Ariva(arv)
3811 Kuma Inu  KUMA $0.00000000184
₿0.00000000000013
0.82 $729.09K
₿15.52
$0.000000001876
₿0.00000000000013
$0.000000001823
₿0.00000000000012
$16.72K
₿0.23
$905.29K
₿130.74
$729.09K
₿15.52
التنبؤ بسعر Kuma Inu(kuma)
3816 DELOT.IO  DELOT $0.00008163
₿0.0000000018
0 $7.51K
₿0.17
$0
$0
$117.45
₿0
$8.16K
₿0.19
$7.51K
₿0.17
التنبؤ بسعر DELOT.IO(delot)
3817 MoveCash  MCA $0.006203
₿0.00000023
0 $171.5K
₿6.39
$0
$0
$0.88
₿0
$620.38K
₿23.13
$171.5K
₿6.39
التنبؤ بسعر MoveCash(mca)
3817 Jarvis Reward Token  JRT $0.001827
₿0.000000093
-0.01* $725.63K
₿37.19
$0.001881
₿0.000000096
$0.001754
₿0.000000090
$32.27
₿0.02
$1.03M
₿52.92
$725.63K
₿37.19
التنبؤ بسعر Jarvis Reward Token(jrt)
3818 r/FortNiteBR Bricks  BRICK $0.01132
₿0.0000023
1.28 $725.08K
₿153.31
$0.01136
₿0.0000024
$0.01103
₿0.0000022
$3.28K
₿1.21
$725.08K
₿153.31
$725.08K
₿153.31
التنبؤ بسعر r/FortNiteBR Bricks(brick)
3819 NAGA  NGC $0.009301
₿0.00000062
0.72 $724.61K
₿49.11
$0.009406
₿0.00000064
$0.009216
₿0.00000060
$134.33K
₿1.94
$724.61K
₿49.11
$724.61K
₿49.11
التنبؤ بسعر NAGA(ngc)
3819 Karma DAO  KARMA $0.01353
₿0.00000021
0 $76.07K
₿1.19
$0
$0
$10.74
₿0
$135.33K
₿2.11
$76.07K
₿1.19
التنبؤ بسعر Karma DAO(karma)
3820 Alpha Impact  FOLO $0.002496
₿0.00000013
5.28 $723.91K
₿37.74
$0.005829
₿0.00000013
$0.002343
₿0.00000012
$17.66K
₿0.01
$1.06M
₿55.19
$723.91K
₿37.74
التنبؤ بسعر Alpha Impact(folo)
3823 Cryptocart  CCV2 $0.7751
₿0.000020
0 $721.19K
₿18.94
$0.7751
₿0.000020
$0.7751
₿0.000020
$11.47
₿0.02
$775.17K
₿20.35
$721.19K
₿18.94
التنبؤ بسعر Cryptocart(ccv2)
3824 INSF  INSF $2.1
₿0.000050
0 $21.04K
₿0.5
$0
$0
$71.55
₿0
$21.04K
₿0.5
$21.04K
₿0.5
التنبؤ بسعر INSF(insf)
3824 ARTH  ARTH $1.64
₿0.000028
0 $720.99K
₿12.53
$0
$0
$2.83
₿0
$720.99K
₿12.53
$720.99K
₿12.53
التنبؤ بسعر ARTH(arth)
3825 Blink Galaxy  GQ $0.000113
₿0.000000018
-3.15 $720.88K
₿117.23
$0.0001167
₿0.000000020
$0.0001119
₿0.000000017
$33.36K
₿36.37
$735.45K
₿122.07
$720.88K
₿117.23
التنبؤ بسعر Blink Galaxy(gq)
3825 Bart Simpson Coin  BART $0.000000000001
₿0.000000000000000013
0 $76.32K
₿1.23
$0
$0
$153.02
₿0
$85.67K
₿1.38
$76.32K
₿1.23
التنبؤ بسعر Bart Simpson Coin(bart)
3826 Cryptostone  CPS $0.000007549
₿0.00000000014
0 $71.54K
₿1.38
$0
$0
$57.76
₿0
$218.92K
₿4.23
$71.54K
₿1.38
التنبؤ بسعر Cryptostone(cps)
3832 DePay  DEPAY $0.1075
₿0.0000029
1.25 $716.64K
₿19.76
$0.3052
$0.1059
$45.67
₿0
$6.14M
₿169.25
$716.64K
₿19.76
التنبؤ بسعر DePay(depay)
3833 JPG NFT Index  JPG $63.64
₿0.00082
0 $134.58K
₿1.91
$0
$0
$9.04K
₿0.01
$134.58K
₿1.91
$134.58K
₿1.91
التنبؤ بسعر JPG NFT Index(jpg)
3833 Rangers Protocol Gas  RPG $0.07682
₿0.000027
-3.30 $714.96K
₿258.95
$0.08603
₿0.000028
$0.07682
₿0.000026
$542.51
₿2.65
$1.61M
₿584.34
$714.96K
₿258.95
التنبؤ بسعر Rangers Protocol Gas(rpg)
3837 AlphaRushAI  RUSHAI $0.0002484
₿0.0000000038
0 $73.22K
₿1.13
$0
$0
$70.39
₿0
$192.19K
₿2.96
$73.22K
₿1.13
التنبؤ بسعر AlphaRushAI(rushai)
3838 NXT  NXT $0.000714
₿0.000000022
-0.01* $713.34K
₿22
$0.0008331
₿0.000000022
$0.0007137
₿0.000000019
$1.76K
₿0.01
$714.05K
₿22.03
$713.34K
₿22
التنبؤ بسعر NXT(nxt)
3838 Mojito  MOJO $0.001425
₿0.000000022
8.74 $213.89K
₿3.42
$0.002251
₿0.000000023
$0.001883
₿0.000000019
$5.42
₿0
$1.43M
₿22.83
$213.89K
₿3.42
التنبؤ بسعر Mojito(mojo)
3839 MARS4  MARS4 $0.0001782
₿0.000000027
-2.34 $713.72K
₿108.67
$0.0001838
₿0.000000029
$0.0001686
₿0.000000025
$80.84K
₿2.98
$713.72K
₿108.67
$713.72K
₿108.67
التنبؤ بسعر MARS4(mars4)
3850 Bware  INFRA $0.1471
₿0.000016
0.13 $705.05K
₿67.98
$0.1473
₿0.000016
$0.1469
₿0.000015
$79.62K
₿3.81
$14.72M
₿1.61K
$705.05K
₿67.98
التنبؤ بسعر Bware(infra)
3852 BiFi  BIFI $0.001205
₿0.000000081
0.78 $704.69K
₿45.4
$0.001223
₿0.000000083
$0.001172
₿0.000000077
$143.89K
₿0.57
$1.2M
₿80.79
$704.69K
₿45.4
التنبؤ بسعر BiFi(bifi)
3854 Göztepe S.K. Fan Token  GOZ $0.2143
₿0.000017
0.36 $703.5K
₿41.8
$0.2174
₿0.000018
$0.2131
₿0.000016
$111.98K
₿7.9
$1.5M
₿123.49
$703.5K
₿41.8
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
3857 VCGamers  VCG $0.007021
₿0.00000014
0.84 $702.12K
₿14.82
$0.007328
₿0.00000014
$0.006961
₿0.00000013
$998.16
₿0.01
$702.13K
₿14.82
$702.12K
₿14.82
التنبؤ بسعر VCGamers(vcg)
3858 Samurai Legends  SMG $0.0001323
₿0.0000000038
0 $24.2K
₿0.71
$0
$0
$25.91
₿0
$79.42K
₿2.32
$24.2K
₿0.71
التنبؤ بسعر Samurai Legends(smg)
3859 WYND  WYND $0.002141
₿0.000000060
-3.85 $216.5K
₿6.22
$0.006135
₿0.000000064
$0.005671
₿0.000000059
$8.63
₿0.01
$216.5K
₿6.22
$216.5K
₿6.22
التنبؤ بسعر WYND(wynd)
3860 UnitedCrowd  UCT $0.003111
₿0.000000038
2.85 $142.17K
₿1.78
$0.003695
₿0.000000039
$0.003583
₿0.000000037
$0.11
₿0
$1.82M
₿22.81
$142.17K
₿1.78
التنبؤ بسعر UnitedCrowd(uct)
3862 Zion Token  ZION $0.006567
₿0.00000010
0 $65.58K
₿1.09
$0
$0
$78.71
₿0
$71.23K
₿1.19
$65.58K
₿1.09
التنبؤ بسعر Zion Token(zion)
3863 Metaverser  MTVT $0.001202
₿0.000000075
-10.05 $701.04K
₿19.87
$0.001345
₿0.000000076
$0.001202
₿0.000000071
$2.43K
₿4.23
$2.37M
₿148.37
$701.04K
₿19.87
التنبؤ بسعر Metaverser(mtvt)
3868 HatchyPocket  HATCHY $0.0007003
₿0.000000028
6.08 $696.74K
₿0
$0.0006974
₿0.000000029
$0.0006601
₿0.000000027
$437.91
₿0.01
$696.74K
₿11.34
$696.74K
₿0
التنبؤ بسعر HatchyPocket(hatchy)
3869 RelictumPro Genesis Token  GTN $0.0001302
₿0.0000000060
2.13 $651.03K
₿34.54
$0.0005772
₿0.0000000060
$0.0005544
₿0.0000000058
$104.17
₿1.53
$699.85K
₿34.54
$651.03K
₿34.54
التنبؤ بسعر RelictumPro Genesis Token(gtn)
3869 Husky Axax  HUSKY $0.00000000787
₿0.0000000000013
-2.47 $695.32K
₿116.44
$0.000000008281
₿0.0000000000015
$0.00000000774
₿0.0000000000010
$911.33
₿1.91
$695.32K
₿116.44
$695.32K
₿116.44
التنبؤ بسعر Husky Axax(husky)
3869 OSPY  OSPY $0.006237
₿0.00000014
-18.79 $130.98K
₿3.15
$0.01748
₿0.00000018
$0.01419
₿0.00000014
$216.22
₿0
$130.98K
₿3.15
$130.98K
₿3.15
التنبؤ بسعر OSPY(ospy)
3870 Saddle Finance  SDL $0.0001461
₿0.0000000028
0 $63.31K
₿1.23
$0
$0
$129.04
₿0
$146.17K
₿2.83
$63.31K
₿1.23
التنبؤ بسعر Saddle Finance(sdl)
3872 Polkamarkets  POLK $0.006916
₿0.00000057
-1.05 $691.82K
₿57.17
$0.008357
₿0.00000065
$0.006631
₿0.00000055
$149.29K
₿3.84
$691.82K
₿57.17
$691.82K
₿57.17
التنبؤ بسعر Polkamarkets(polk)
3873 tLPT  TLPT $13.04
₿0.00025
0 $65.39K
₿1.27
$0
$0
$32.94
₿0
$63.47K
₿1.23
$65.39K
₿1.27
التنبؤ بسعر tLPT(tlpt)
3880 Sphere  SPHR $0.00000413
₿0.00000000010
0 $51.5
₿0
$0
$0
$0
₿0
$51.5
₿0
$51.5
₿0
التنبؤ بسعر Sphere(sphr)
3880 Web3 Whales  W3W $0.007343
₿0.00000090
1.30 $687.22K
₿0
$0.007364
₿0.00000091
$0.007201
₿0.00000088
$751.52
₿0.1
$702.79K
₿90.22
$687.22K
₿0
التنبؤ بسعر Web3 Whales(w3w)
3881 LIT  LIT $0.00001343
₿0.00000000061
1.18 $686.17K
₿31.36
$0.00001347
₿0.00000000062
$0.0000132
₿0.00000000060
$32.74
₿0.01
$1.34M
₿61.37
$686.17K
₿31.36
التنبؤ بسعر LIT(lit)
3884 Ubiq  UBQ $0.004208
₿0.00000013
-1.01 $202.06K
₿6.55
$0.01323
₿0.00000013
$0.01284
₿0.00000013
$7.36
₿0
$0
$202.06K
₿6.55
التنبؤ بسعر Ubiq(ubq)
3884 Kollect  KOL $0.0001418
₿0.0000000022
0 $58.82K
₿0.95
$0
$0
$212.82
₿0
$141.83K
₿2.29
$58.82K
₿0.95
التنبؤ بسعر Kollect(kol)
3884 Pussy Financial  PUSSY $0.00000313
₿0.00000000015
-1.12 $683.81K
₿33.09
$0.00001455
₿0.00000000015
$0.00001428
₿0.00000000015
$3.13
₿0.01
$1.32M
₿63.63
$683.81K
₿33.09
التنبؤ بسعر Pussy Financial(pussy)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا