8结果页面按市值排名的Mantle Ecosystem顶级加密货币

发现Mantle Ecosystem类代币的表现度量

Mantle Ecosystem (8179)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1906	Frax Price Index Share FPIS	$0.1714 ₿0.0000019	-4.01	$6.7M ₿74.67	$0.1786 ₿0.0000019	$0.17 ₿0.0000019	$2.49K ₿0.03	$17.26M ₿192.31	$6.7M ₿74.67
1910	AC Milan Fan Token ACM	$0.5333 ₿0.0000059	-0.40	$6.65M ₿74.5	$0.5437 ₿0.0000059	$0.5213 ₿0.0000058	$1.44M ₿16.17	$10.62M ₿119.02	$6.65M ₿74.5
1911	OctaSpace OCTA	$0.1574 ₿0.0000017	-5.05	$6.68M ₿74.45	$0.1661 ₿0.0000018	$0.156 ₿0.0000017	$253.94K ₿2.83	$6.68M ₿74.46	$6.68M ₿74.45
1915	BountyMarketCap BMC	$0.0666 ₿0.00000074	-4.69	$6.66M ₿74.04	$0.06988 ₿0.00000076	$0.06535 ₿0.00000073	$15.17K ₿0.17	$6.66M ₿74.04	$6.66M ₿74.04
1923	DeBox BOX	$0.01422 ₿0.00000015	-4.69	$6.52M ₿72.59	$0.01497 ₿0.00000016	$0.01394 ₿0.00000015	$34.72K ₿0.39	$14.23M ₿158.48	$6.52M ₿72.59
1924	Divi DIVI	$0.001429 ₿0.000000015	-11.64	$6.5M ₿72.5	$0.001618 ₿0.000000018	$0.001399 ₿0.000000015	$53.4K ₿0.6	$6.5M ₿72.51	$6.5M ₿72.5
1925	Clover Finance CLV	$0.00531 ₿0.000000058	-1.11	$6.5M ₿72.43	$0.005803 ₿0.000000064	$0.005156 ₿0.000000057	$2.26M ₿25.29	$10.62M ₿118.34	$6.5M ₿72.43
1926	Arsenal Fan Token AFC	$0.4176 ₿0.0000046	-0.18	$6.5M ₿72.42	$0.424 ₿0.0000047	$0.4144 ₿0.0000045	$6.62M ₿73.61	$16.71M ₿186.18	$6.5M ₿72.42
1927	Cryptex Finance CTX	$0.7919 ₿0.0000088	1.08	$6.5M ₿72.37	$0.8696 ₿0.0000097	$0.7791 ₿0.0000085	$1.6M ₿17.86	$7.92M ₿88.21	$6.5M ₿72.37
1929	MATH MATH	$0.03455 ₿0.00000038	-1.81	$6.46M ₿71.92	$0.03593 ₿0.00000040	$0.03355 ₿0.00000037	$280.1K ₿3.12	$6.91M ₿76.96	$6.46M ₿71.92
1934	Santiment Network Token SAN	$0.09948 ₿0.0000011	-5.11	$6.37M ₿71.06	$0.1048 ₿0.0000011	$0.09745 ₿0.0000011	$3.09K ₿0.03	$8.29M ₿92.45	$6.37M ₿71.06
1935	Star Atlas ATLAS	$0.0002754 ₿0.0000000030	0.41	$6.41M ₿71.06	$0.0002917 ₿0.0000000032	$0.0002658 ₿0.0000000029	$315.98K ₿3.52	$9.92M ₿109.98	$6.41M ₿71.06
1936	Equilibria Finance EQB	$0.1876 ₿0.0000020	-11.35	$6.35M ₿70.71	$0.2128 ₿0.0000023	$0.1854 ₿0.0000020	$14.48K ₿0.17	$18.76M ₿209.06	$6.35M ₿70.71
1938	字节币 BCN	$0.00003427 ₿0.00000000038	0.12	$6.31M ₿70.25	$0.00003427 ₿0.00000000038	$0.00003422 ₿0.00000000037	$25.24 ₿0	$6.31M ₿70.26	$6.31M ₿70.25
1940	Alpine F1 Team Fan Token ALPINE	$0.5549 ₿0.0000061	-2.72	$6.3M ₿70.15	$0.5704 ₿0.0000062	$0.5396 ₿0.0000060	$10.53M ₿117.29	$22.17M ₿247.01	$6.3M ₿70.15
1941	Reef REEF	$0.0001405 ₿0.0000000015	-1.54	$6.31M ₿69.94	$0.0001428 ₿0.0000000015	$0.0001378 ₿0.0000000015	$960.08K ₿10.63	$6.31M ₿69.94	$6.31M ₿69.94
1947	Dimitra DMTR	$0.008947 ₿0.000000099	-5.74	$6.19M ₿69.22	$0.009524 ₿0.00000010	$0.008893 ₿0.000000099	$192.47K ₿2.14	$8.69M ₿97.19	$6.19M ₿69.22
1951	Tokocrypto TKO	$0.08214 ₿0.00000091	1.12	$6.16M ₿68.79	$0.08322 ₿0.00000092	$0.08057 ₿0.00000088	$1.49M ₿16.59	$41.07M ₿458.6	$6.16M ₿68.79
1969	NuNet NTX	$0.007937 ₿0.000000088	-0.02	$6.07M ₿67.67	$0.008089 ₿0.000000090	$0.007646 ₿0.000000084	$47.22K ₿0.53	$7.94M ₿88.46	$6.07M ₿67.67
1971	iZUMi Finance IZI	$0.00772 ₿0.000000085	-0.58	$6.06M ₿67.57	$0.007774 ₿0.000000087	$0.007659 ₿0.000000084	$128.9K ₿1.43	$15.4M ₿171.62	$6.06M ₿67.57
1972	Vita Inu VINU	$0.000000006745 ₿0.000000000000075	-11.47	$6.05M ₿67.44	$0.000000007623 ₿0.000000000000083	$0.000000006721 ₿0.000000000000074	$746.01K ₿8.31	$6.05M ₿67.44	$6.05M ₿67.44
1974	GYEN GYEN	$0.005603 ₿0.000000062	-1.24	$6.04M ₿67.29	$0.006196 ₿0.000000068	$0.005504 ₿0.000000062	$558.34 ₿0.01	$6.04M ₿67.29	$6.04M ₿67.29
1979	Litentry LIT	$0.1328 ₿0.0000014	6.22	$6M ₿66.92	$0.1417 ₿0.0000015	$0.1182 ₿0.0000013	$29.63K ₿0.33	$13.29M ₿148.17	$6M ₿66.92
1980	Balanced Dollars BNUSD	$1.01 ₿0.000011	3.03	$6M ₿66.89	$1.06 ₿0.000011	$0.9738 ₿0.000010	$37.95K ₿0.43	$6M ₿66.89	$6M ₿66.89
1983	DeFiPulse Index DPI	$58.16 ₿0.00064	-1.29	$5.99M ₿66.75	$59.19 ₿0.00065	$56.28 ₿0.00063	$18.76K ₿0.21	$5.99M ₿66.75	$5.99M ₿66.75
1984	Aleph ALEPH	$0.032 ₿0.00000035	-2.49	$5.97M ₿66.74	$0.03282 ₿0.00000036	$0.03045 ₿0.00000034	$175.68K ₿1.95	$16M ₿178.99	$5.97M ₿66.74
1987	阿拉贡 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.86K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
1988	SUKU SUKU	$0.01076 ₿0.00000011	4.21	$5.98M ₿66.62	$0.01088 ₿0.00000012	$0.009866 ₿0.00000011	$323.8K ₿3.6	$16.15M ₿179.88	$5.98M ₿66.62
1992	PAW PAW	$0.000000005963 ₿0.000000000000066	2.53	$5.93M ₿66.07	$0.000000005999 ₿0.000000000000066	$0.000000005496 ₿0.000000000000060	$78.78K ₿0.88	$5.93M ₿66.07	$5.93M ₿66.07
1997	Cult DAO CULT	$0.00000148 ₿0.000000000016	-4.52	$5.88M ₿65.56	$0.000001549 ₿0.000000000017	$0.00000145 ₿0.000000000016	$85.32K ₿0.95	$7.37M ₿82.09	$5.88M ₿65.56
1999	Anyswap ANY	$0.4454 ₿0.0000049	-5.14	$5.87M ₿65.42	$0.8268 ₿0.0000090	$0.4393 ₿0.0000049	$7.42 ₿0	$5.87M ₿65.42	$5.87M ₿65.42
2001	Augur REP	$0.7186 ₿0.0000079	-5.75	$5.86M ₿65.27	$0.7644 ₿0.0000083	$0.7089 ₿0.0000079	$25.17K ₿0.28	$5.86M ₿65.27	$5.86M ₿65.27
2002	Cratos CRTS	$0.00009208 ₿0.0000000010	-2.51	$5.86M ₿65.16	$0.00009539 ₿0.0000000010	$0.00009037 ₿0.0000000010	$623.03K ₿6.94	$9.21M ₿102.47	$5.86M ₿65.16
2003	Seedify.fund SFUND	$0.07045 ₿0.00000078	-11.98	$5.85M ₿65.11	$0.08007 ₿0.00000088	$0.06924 ₿0.00000077	$641.18K ₿7.15	$7.05M ₿78.45	$5.85M ₿65.11
2004	Tranchess CHESS	$0.02834 ₿0.00000031	0.06	$5.84M ₿65.11	$0.0285 ₿0.00000032	$0.02767 ₿0.00000030	$1.57M ₿17.54	$8.5M ₿94.83	$5.84M ₿65.11
2005	Epic Cash EPIC	$0.3057 ₿0.0000034	-2.08	$5.84M ₿65.06	$0.3122 ₿0.0000034	$0.2944 ₿0.0000033	$129.01K ₿1.44	$5.84M ₿65.08	$5.84M ₿65.06
2006	BEAM BEAM	$0.0304 ₿0.00000033	3.85	$5.84M ₿65.06	$0.03103 ₿0.00000034	$0.02868 ₿0.00000031	$64.91K ₿0.89	$8M ₿89.16	$5.84M ₿65.06
2008	Nexa NEXA	$0.0000005882 ₿0.0000000000065	-6.01	$5.81M ₿64.72	$0.0000006284 ₿0.0000000000069	$0.0000005882 ₿0.0000000000065	$30.3K ₿0.34	$5.81M ₿64.72	$5.81M ₿64.72
2010	Hydranet HDN	$0.02835 ₿0.00000031	-4.46	$5.8M ₿64.62	$0.0302 ₿0.00000033	$0.02831 ₿0.00000031	$136.49K ₿1.52	$8.5M ₿94.75	$5.8M ₿64.62
2012	比特币钻石 BCD	$0.03018 ₿0.00000033	-6.02	$5.68M ₿64.25	$0.03514 ₿0.00000039	$0.02799 ₿0.00000031	$7.89K ₿0.09	$5.68M ₿64.25	$5.68M ₿64.25
2014	ParagonsDAO PDT	$0.05258 ₿0.00000058	0.15	$5.74M ₿63.97	$0.05284 ₿0.00000059	$0.05148 ₿0.00000057	$2.99K ₿0.03	$5.74M ₿63.97	$5.74M ₿63.97
2019	REN REN	$0.005758 ₿0.000000064	0.79	$5.76M ₿63.79	$0.00583 ₿0.000000065	$0.005653 ₿0.000000062	$442.89K ₿4.93	$5.76M ₿63.79	$5.76M ₿63.79
2020	DEXTF DEXTF	$0.08674 ₿0.00000096	-5.08	$5.71M ₿63.6	$0.09138 ₿0.00000099	$0.08273 ₿0.00000091	$207.16K ₿2.31	$8.67M ₿96.64	$5.71M ₿63.6
2022	MileVerse MVC	$0.002108 ₿0.000000023	-2.54	$5.68M ₿63.5	$0.0022 ₿0.000000024	$0.002098 ₿0.000000023	$147.35K ₿1.64	$6.07M ₿67.95	$5.68M ₿63.5
2024	Wirex WXT	$0.002471 ₿0.000000027	2.27	$5.68M ₿63.32	$0.002534 ₿0.000000028	$0.002403 ₿0.000000026	$317.27K ₿3.53	$24.7M ₿275.26	$5.68M ₿63.32
2033	FEED EVERY GORILLA FEG	$0.00005826 ₿0.00000000064	-4.85	$5.62M ₿62.66	$0.00006122 ₿0.00000000067	$0.0000581 ₿0.00000000064	$284.89K ₿3.17	$5.62M ₿62.66	$5.62M ₿62.66
2034	inSure DeFi SURE	$0.0002123 ₿0.0000000023	-10.93	$5.62M ₿62.61	$0.0004764 ₿0.0000000052	$0.0002122 ₿0.0000000023	$520.33 ₿0.01	$18.68M ₿208.05	$5.62M ₿62.61
2048	Ycash YEC	$0.314 ₿0.0000035	-2.56	$5.54M ₿61.72	$0.34 ₿0.0000038	$0.314 ₿0.0000034	$14.89K ₿0.17	$5.54M ₿61.72	$5.54M ₿61.72
2049	Cornucopias COPI	$0.00536 ₿0.000000059	-4.43	$5.53M ₿61.66	$0.005614 ₿0.000000061	$0.005248 ₿0.000000059	$1.07K ₿0.01	$20.58M ₿229.34	$5.53M ₿61.66
2053	Wrapped Terra LUNC	$0.00002188 ₿0.00000000024	-8.73	$5.51M ₿61.46	$0.00002398 ₿0.00000000026	$0.0000215 ₿0.00000000024	$1.68K ₿0.02	$5.51M ₿61.46	$5.51M ₿61.46
2057	Alpha Finance ALPHA	$0.005731 ₿0.000000063	-6.03	$5.5M ₿61.25	$0.006176 ₿0.000000068	$0.005648 ₿0.000000062	$447.39K ₿4.97	$5.73M ₿63.73	$5.5M ₿61.25
2064	Mysterium MYST	$0.1686 ₿0.0000018	0.30	$5.47M ₿60.9	$0.1688 ₿0.0000018	$0.1633 ₿0.0000018	$81.73K ₿0.91	$5.47M ₿60.9	$5.47M ₿60.9
2075	民族币 MZC	$0.002266 ₿0.000000025	14.41	$5.38M ₿59.93	$0.002268 ₿0.000000025	$0.001902 ₿0.000000021	$1.43K ₿0.02	$5.48M ₿61.05	$5.38M ₿59.93
2077	绿币 VTC	$0.07263 ₿0.00000080	-0.58	$5.35M ₿59.59	$0.07356 ₿0.00000082	$0.0719 ₿0.00000079	$13.29K ₿0.15	$5.35M ₿59.59	$5.35M ₿59.59
2082	Verasity VRA	$0.00006197 ₿0.00000000068	-17.83	$5.31M ₿59.44	$0.00007802 ₿0.00000000085	$0.00005885 ₿0.00000000064	$5.88M ₿65.49	$11.2M ₿125.43	$5.31M ₿59.44
2088	HUSD HUSD	$0.02816 ₿0.00000031	0.99	$5.29M ₿59.14	$0.0301 ₿0.00000033	$0.02775 ₿0.00000030	$1.57 ₿0	$5.29M ₿59.14	$5.29M ₿59.14
2089	DIMO DIMO	$0.01281 ₿0.00000014	-0.79	$5.29M ₿58.9	$0.01315 ₿0.00000014	$0.01191 ₿0.00000013	$184.27K ₿2.03	$12.64M ₿140.85	$5.29M ₿58.9
2090	Ambire Wallet WALLET	$0.007541 ₿0.000000083	-12.36	$5.29M ₿58.9	$0.009871 ₿0.00000010	$0.007457 ₿0.000000083	$214.29K ₿2.39	$5.56M ₿61.96	$5.29M ₿58.9
2094	sETH2 SETH2	$2,946.23 ₿0.033	-4.35	$5.27M ₿59.16	$3,080.25 ₿0.034	$2,906.77 ₿0.032	$1.01K ₿0.01	$5.27M ₿59.16	$5.27M ₿59.16
2095	Buying BUY	$0.008037 ₿0.000000089	0.11	$5.26M ₿58.58	$0.008141 ₿0.000000091	$0.007976 ₿0.000000087	$332.74K ₿3.7	$7.93M ₿88.37	$5.26M ₿58.58
2101	Aurory AURY	$0.06922 ₿0.00000077	0.24	$5.2M ₿57.95	$0.06928 ₿0.00000078	$0.06882 ₿0.00000075	$7.11K ₿0.08	$6.92M ₿77.13	$5.2M ₿57.95
2110	dYdX ETHDYDX	$0.1741 ₿0.0000019	0.22	$5.16M ₿57.6	$0.1755 ₿0.0000019	$0.1677 ₿0.0000018	$7.92M ₿103.44	$143.53M ₿1.6K	$5.16M ₿57.6
2115	Ref Finance REF	$0.05358 ₿0.00000059	-2.50	$5.14M ₿57.34	$0.05513 ₿0.00000061	$0.05282 ₿0.00000059	$80.93 ₿0	$5.36M ₿59.74	$5.14M ₿57.34
2124	Hera Finance HERA	$1.1 ₿0.000012	13.70	$5.11M ₿56.96	$1.12 ₿0.000012	$0.9638 ₿0.000010	$53.19K ₿0.59	$11.02M ₿122.83	$5.11M ₿56.96
2125	Persistence XPRT	$0.02103 ₿0.00000023	-7.97	$5.11M ₿56.91	$0.02285 ₿0.00000025	$0.0207 ₿0.00000023	$39.39K ₿0.44	$5.21M ₿58.04	$5.11M ₿56.91
2126	科莫多币 KMD	$0.03625 ₿0.00000040	-0.15	$5.1M ₿56.85	$0.03653 ₿0.00000041	$0.03579 ₿0.00000039	$8.79K ₿0.1	$5.1M ₿56.85	$5.1M ₿56.85
2128	Polytrade TRADE	$0.05108 ₿0.00000056	-4.33	$5.11M ₿56.78	$0.05346 ₿0.00000058	$0.05072 ₿0.00000056	$366.34K ₿4.08	$5.11M ₿56.78	$5.11M ₿56.78
2129	Tenset 10SET	$0.03235 ₿0.00000036	-1.35	$5.05M ₿56.64	$0.03338 ₿0.00000037	$0.03191 ₿0.00000035	$159.23K ₿1.78	$5.05M ₿56.64	$5.05M ₿56.64
2130	BiLira TRYB	$0.02309 ₿0.00000025	-0.20	$5.08M ₿56.4	$0.02313 ₿0.00000025	$0.02309 ₿0.00000025	$2.26K ₿0.03	$5.08M ₿56.4	$5.08M ₿56.4
2131	DogeKing DOGEKING	$0.000000005081 ₿0.000000000000056	10.07	$5.08M ₿56.62	$0.000000005081 ₿0.000000000000056	$0.000000004617 ₿0.000000000000050	$51.98K ₿0.58	$5.08M ₿56.62	$5.08M ₿56.62
2143	Dynex DNX	$0.04675 ₿0.00000052	-8.88	$4.98M ₿55.51	$0.0524 ₿0.00000057	$0.04606 ₿0.00000050	$358.15K ₿3.99	$4.98M ₿55.52	$4.98M ₿55.51
2145	StakeWise SWISE	$0.006575 ₿0.000000073	8.25	$4.96M ₿55.29	$0.006671 ₿0.000000073	$0.005977 ₿0.000000065	$13.64K ₿0.15	$6.58M ₿73.28	$4.96M ₿55.29
2147	Trustswap SWAP	$0.04958 ₿0.00000055	-0.26	$4.96M ₿55.21	$0.05103 ₿0.00000056	$0.04916 ₿0.00000054	$298.81K ₿3.34	$4.96M ₿55.21	$4.96M ₿55.21
2149	NFTX NFTX	$11.72 ₿0.00013	-3.64	$4.92M ₿54.91	$12.17 ₿0.00013	$11.37 ₿0.00012	$193.22 ₿0	$7.62M ₿84.98	$4.92M ₿54.91
2154	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.77 ₿0.000086	-9.60	$4.92M ₿54.66	$8.6 ₿0.000094	$7.47 ₿0.000084	$9.5K ₿0.11	$4.92M ₿54.66	$4.92M ₿54.66
2156	Hathor HTR	$0.009751 ₿0.00000010	-3.99	$4.89M ₿54.54	$0.01044 ₿0.00000011	$0.009754 ₿0.00000010	$88.52K ₿0.98	$8.48M ₿94.54	$4.89M ₿54.54
2162	Indigo Protocol INDY	$0.2633 ₿0.0000029	-0.75	$4.84M ₿53.9	$0.2653 ₿0.0000029	$0.2525 ₿0.0000028	$12.97K ₿0.14	$9.22M ₿102.76	$4.84M ₿53.9
2165	Ultra UOS	$0.009553 ₿0.00000010	-0.69	$4.81M ₿53.59	$0.009622 ₿0.00000010	$0.009098 ₿0.00000010	$127.3K ₿1.4	$9.54M ₿106.23	$4.81M ₿53.59
2169	OBSERVER Coin OBSR	$0.0007587 ₿0.0000000084	-0.06	$4.78M ₿53.29	$0.0007689 ₿0.0000000085	$0.0007429 ₿0.0000000082	$20.07K ₿0.22	$10.62M ₿118.29	$4.78M ₿53.29
2173	CEEK Smart VR Token CEEK	$0.004751 ₿0.000000052	-2.15	$4.75M ₿52.93	$0.005084 ₿0.000000055	$0.004517 ₿0.000000050	$239.54K ₿2.67	$4.75M ₿52.96	$4.75M ₿52.93
2179	合约币 XCP	$1.82 ₿0.000020	3.78	$4.72M ₿53.12	$1.92 ₿0.000021	$1.76 ₿0.000019	$3.29K ₿0.04	$4.83M ₿54.33	$4.72M ₿53.12
2182	Nexera NXRA	$0.004501 ₿0.000000050	-6.75	$4.7M ₿52.42	$0.004899 ₿0.000000053	$0.004399 ₿0.000000049	$27.37K ₿0.3	$8.98M ₿100.08	$4.7M ₿52.42
2185	Minto BTCMT	$0.7221 ₿0.0000080	-1.98	$4.66M ₿51.9	$0.742 ₿0.0000082	$0.7143 ₿0.0000080	$113.38K ₿1.26	$26.64M ₿296.84	$4.66M ₿51.9
2191	Pulsechain Bridged USDT (Pulsechain) USDT	$0.9981 ₿0.000011	0.02	$4.61M ₿51.34	$1.01 ₿0.000011	$0.9859 ₿0.000010	$301.85K ₿3.37	$4.61M ₿51.34	$4.61M ₿51.34
2202	Mainframe MFT	$0.0004851 ₿0.0000000054	-0.47	$4.55M ₿50.73	$0.0004874 ₿0.0000000055	$0.0004851 ₿0.0000000053	$1.28 ₿0	$4.85M ₿54.05	$4.55M ₿50.73
2204	Inter Milan Fan Token INTER	$0.4084 ₿0.0000045	-2.54	$4.55M ₿50.69	$0.4242 ₿0.0000046	$0.4059 ₿0.0000045	$6.24M ₿69.63	$8.06M ₿89.75	$4.55M ₿50.69
2205	KardiaChain KAI	$0.0009546 ₿0.000000010	-6.12	$4.55M ₿50.7	$0.001032 ₿0.000000011	$0.0009398 ₿0.000000010	$5.34K ₿0.06	$4.76M ₿53.08	$4.55M ₿50.7
2208	Afreum AFR	$0.0005668 ₿0.0000000063	-1.20	$4.53M ₿50.5	$0.0005737 ₿0.0000000063	$0.0005436 ₿0.0000000060	$738.83 ₿0.01	$4.53M ₿50.5	$4.53M ₿50.5
2209	CateCoin CATE	$0.00000007613 ₿0.00000000000084	-9.21	$4.39M ₿50.46	$0.00000008428 ₿0.00000000000092	$0.00000007448 ₿0.00000000000083	$433.11K ₿4.85	$4.57M ₿52.46	$4.39M ₿50.46
2213	Apple xStock AAPLX	$247.95 ₿0.0027	-2.09	$4.52M ₿50.3	$253.69 ₿0.0028	$244.79 ₿0.0027	$8.55M ₿94.9	$65.37M ₿727.54	$4.52M ₿50.3
2224	Tectonic TONIC	$0.00000001476 ₿0.00000000000016	-0.73	$4.45M ₿49.56	$0.00000001508 ₿0.00000000000016	$0.00000001449 ₿0.00000000000016	$10.9K ₿0.12	$7.36M ₿82	$4.45M ₿49.56
2227	Swarm Markets SMT	$0.04922 ₿0.00000054	-3.19	$4.42M ₿49.29	$0.05118 ₿0.00000057	$0.04793 ₿0.00000053	$91.26K ₿1.02	$7.38M ₿82.28	$4.42M ₿49.29
2237	Wrapped WDOGE WWDOGE	$0.1566 ₿0.0000017	1.34	$4.34M ₿48.36	$0.1566 ₿0.0000017	$0.07724 ₿0.00000085	$115.02K ₿1.28	$4.34M ₿48.36	$4.34M ₿48.36
2240	BIDZ Coin BIDZ	$0.002217 ₿0.000000024	-1.78	$4.32M ₿48.18	$0.002307 ₿0.000000025	$0.002197 ₿0.000000024	$1.54K ₿0.02	$28.49M ₿317.46	$4.32M ₿48.18
2241	Dream Machine Token DMT	$4.28 ₿0.000047	-8.61	$4.32M ₿48.08	$4.85 ₿0.000053	$4.16 ₿0.000046	$198.02K ₿2.19	$4.32M ₿48.08	$4.32M ₿48.08
2252	Metronome MET	$0.4892 ₿0.0000054	-3.27	$4.26M ₿47.5	$0.5059 ₿0.0000055	$0.4749 ₿0.0000053	$16.01K ₿0.18	$7.08M ₿78.93	$4.26M ₿47.5
2262	Arianee ARIA20	$0.03914 ₿0.00000043	-3.33	$4.21M ₿46.97	$0.04049 ₿0.00000044	$0.03852 ₿0.00000043	$24.36 ₿0	$7.83M ₿87.36	$4.21M ₿46.97
2264	Djed DJED	$1.05 ₿0.000011	3.67	$4.2M ₿46.83	$1.05 ₿0.000011	$0.997 ₿0.000010	$226.58K ₿2.53	$4.2M ₿46.83	$4.2M ₿46.83
2268	Agave Token AGVE	$41.78 ₿0.00046	-3.12	$4.18M ₿46.54	$43.22 ₿0.00047	$41.33 ₿0.00046	$149.09 ₿0	$4.18M ₿46.54	$4.18M ₿46.54
2269	Parrot USD PAI	$0.9972 ₿0.000011	1.25	$4.17M ₿46.5	$1.02 ₿0.000011	$0.9772 ₿0.000010	$51.77 ₿0	$17.13M ₿190.81	$4.17M ₿46.5
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}