8结果页面按市值排名的Mantle Ecosystem顶级加密货币

发现Mantle Ecosystem类代币的表现度量

Mantle Ecosystem (8180)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1903	Frax Price Index Share FPIS	$0.1697 ₿0.0000019	-2.53	$6.59M ₿74.34	$0.1744 ₿0.0000019	$0.1682 ₿0.0000019	$1.23K ₿0.01	$16.98M ₿191.45	$6.59M ₿74.34
1910	BountyMarketCap BMC	$0.06523 ₿0.00000073	-5.31	$6.52M ₿73.66	$0.06888 ₿0.00000075	$0.06488 ₿0.00000073	$14.39K ₿0.16	$6.52M ₿73.66	$6.52M ₿73.66
1911	Arsenal Fan Token AFC	$0.4191 ₿0.0000047	0.60	$6.52M ₿73.59	$0.424 ₿0.0000047	$0.4144 ₿0.0000045	$7.17M ₿80.97	$16.77M ₿189.18	$6.52M ₿73.59
1913	inSure DeFi SURE	$0.0002459 ₿0.0000000027	-43.47	$6.51M ₿73.66	$0.0004351 ₿0.0000000047	$0.0002057 ₿0.0000000023	$377.26 ₿0	$21.65M ₿244.79	$6.51M ₿73.66
1915	Divi DIVI	$0.001429 ₿0.000000016	-11.38	$6.5M ₿73.57	$0.001618 ₿0.000000018	$0.001399 ₿0.000000015	$55.87K ₿0.63	$6.5M ₿73.59	$6.5M ₿73.57
1918	Cryptex Finance CTX	$0.787 ₿0.0000088	-0.55	$6.46M ₿72.77	$0.8696 ₿0.0000097	$0.7858 ₿0.0000086	$1.56M ₿17.5	$7.87M ₿88.7	$6.46M ₿72.77
1919	Clover Finance CLV	$0.005268 ₿0.000000059	0.17	$6.45M ₿72.74	$0.005803 ₿0.000000064	$0.005156 ₿0.000000057	$2.25M ₿25.31	$10.54M ₿118.84	$6.45M ₿72.74
1929	MATH MATH	$0.03401 ₿0.00000038	-4.84	$6.35M ₿71.87	$0.03593 ₿0.00000040	$0.03355 ₿0.00000037	$251.38K ₿2.95	$6.8M ₿76.92	$6.35M ₿71.87
1931	Star Atlas ATLAS	$0.0002722 ₿0.0000000030	-0.59	$6.33M ₿71.34	$0.0002917 ₿0.0000000032	$0.0002658 ₿0.0000000029	$344.87K ₿3.91	$9.8M ₿110.42	$6.33M ₿71.34
1932	DeBox BOX	$0.01384 ₿0.00000015	-3.96	$6.33M ₿71.37	$0.01452 ₿0.00000016	$0.0137 ₿0.00000015	$30.09K ₿0.34	$13.83M ₿155.84	$6.33M ₿71.37
1933	Litentry LIT	$0.1399 ₿0.0000016	14.11	$6.32M ₿72.23	$0.1491 ₿0.0000016	$0.1182 ₿0.0000013	$36.75K ₿0.43	$14M ₿159.93	$6.32M ₿72.23
1941	Trias Token TRIAS	$0.6237 ₿0.0000070	-14.98	$6.24M ₿70.6	$0.9499 ₿0.000010	$0.6237 ₿0.0000070	$2.52K ₿0.03	$6.24M ₿70.6	$6.24M ₿70.6
1942	Santiment Network Token SAN	$0.09745 ₿0.0000011	-5.14	$6.25M ₿70.39	$0.1027 ₿0.0000011	$0.09665 ₿0.0000011	$732.95 ₿0.01	$8.13M ₿91.59	$6.25M ₿70.39
1943	Reef REEF	$0.0001385 ₿0.0000000015	-1.67	$6.22M ₿70.09	$0.0001418 ₿0.0000000015	$0.0001376 ₿0.0000000015	$979.54K ₿11	$6.22M ₿70.09	$6.22M ₿70.09
1944	Alpine F1 Team Fan Token ALPINE	$0.547 ₿0.0000061	-1.03	$6.21M ₿70.13	$0.5582 ₿0.0000062	$0.5396 ₿0.0000060	$10.11M ₿113.93	$21.88M ₿246.94	$6.21M ₿70.13
1945	PAW PAW	$0.000000006203 ₿0.000000000000070	9.79	$6.2M ₿70.32	$0.000000006287 ₿0.000000000000070	$0.000000005496 ₿0.000000000000061	$75.35K ₿0.85	$6.2M ₿70.32	$6.2M ₿70.32
1947	Equilibria Finance EQB	$0.1832 ₿0.0000020	-10.32	$6.2M ₿69.95	$0.2057 ₿0.0000022	$0.1821 ₿0.0000020	$8.77K ₿0.1	$18.34M ₿206.8	$6.2M ₿69.95
1948	Vita Inu VINU	$0.00000000691 ₿0.000000000000077	1.39	$6.19M ₿69.99	$0.000000007085 ₿0.000000000000080	$0.000000006708 ₿0.000000000000074	$714.48K ₿8	$6.19M ₿69.99	$6.19M ₿69.99
1954	Unibright UBT	$0.04063 ₿0.00000045	-6.90	$6.15M ₿69.01	$0.04831 ₿0.00000053	$0.04081 ₿0.00000045	$33.76K ₿0.38	$6.15M ₿69.01	$6.15M ₿69.01
1955	Dynex DNX	$0.05779 ₿0.00000065	23.58	$6.14M ₿69.91	$0.05873 ₿0.00000065	$0.04544 ₿0.00000050	$338.95K ₿3.92	$6.14M ₿69.92	$6.14M ₿69.91
1965	Tokocrypto TKO	$0.08081 ₿0.00000090	-0.65	$6.06M ₿68.36	$0.08322 ₿0.00000092	$0.08034 ₿0.00000089	$1.28M ₿14.53	$40.41M ₿455.72	$6.06M ₿68.36
1966	iZUMi Finance IZI	$0.007694 ₿0.000000086	-0.14	$6.06M ₿68.33	$0.007748 ₿0.000000087	$0.007659 ₿0.000000084	$122.13K ₿1.38	$15.39M ₿173.56	$6.06M ₿68.33
1968	Dimitra DMTR	$0.008741 ₿0.000000099	-5.66	$6.05M ₿68.68	$0.009285 ₿0.00000010	$0.008745 ₿0.000000098	$222.42K ₿2.49	$8.49M ₿96.43	$6.05M ₿68.68
1975	NuNet NTX	$0.007838 ₿0.000000088	2.50	$6M ₿67.59	$0.008089 ₿0.000000090	$0.007646 ₿0.000000084	$49.58K ₿0.56	$7.84M ₿88.36	$6M ₿67.59
1976	阿拉贡 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.25K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
1979	Anyswap ANY	$0.4533 ₿0.0000051	-5.32	$5.98M ₿67.37	$0.8202 ₿0.0000090	$0.4393 ₿0.0000049	$1.29 ₿0	$5.98M ₿67.37	$5.98M ₿67.37
1980	Cratos CRTS	$0.00009393 ₿0.0000000010	-0.17	$5.97M ₿66.36	$0.00009503 ₿0.0000000010	$0.00009037 ₿0.0000000010	$627.01K ₿7.02	$9.38M ₿104.36	$5.97M ₿66.36
1984	GYEN GYEN	$0.005593 ₿0.000000063	-9.13	$5.96M ₿66.72	$0.006155 ₿0.000000067	$0.005504 ₿0.000000062	$466.8 ₿0.01	$5.96M ₿66.72	$5.96M ₿66.72
1986	Augur REP	$0.7285 ₿0.0000081	-1.03	$5.93M ₿66.9	$0.7423 ₿0.0000083	$0.7089 ₿0.0000079	$24.92K ₿0.28	$5.93M ₿66.9	$5.93M ₿66.9
1989	DeFiPulse Index DPI	$57.45 ₿0.00064	-1.62	$5.91M ₿66.64	$58.4 ₿0.00065	$56.28 ₿0.00063	$17.51K ₿0.2	$5.91M ₿66.64	$5.91M ₿66.64
1992	SUKU SUKU	$0.01062 ₿0.00000011	5.17	$5.9M ₿66.51	$0.01088 ₿0.00000012	$0.009866 ₿0.00000011	$355.1K ₿4	$15.93M ₿179.58	$5.9M ₿66.51
1997	Balanced Dollars BNUSD	$0.9903 ₿0.000011	0.34	$5.88M ₿66.28	$1.04 ₿0.000011	$0.9746 ₿0.000010	$30.27K ₿0.35	$5.88M ₿66.28	$5.88M ₿66.28
1998	Epic Cash EPIC	$0.3079 ₿0.0000034	1.24	$5.87M ₿66.05	$0.3079 ₿0.0000034	$0.2944 ₿0.0000033	$124.03K ₿1.39	$5.87M ₿66.07	$5.87M ₿66.05
2001	BEAM BEAM	$0.03044 ₿0.00000034	4.04	$5.84M ₿65.78	$0.03136 ₿0.00000035	$0.02914 ₿0.00000032	$83.68K ₿0.94	$8M ₿90.15	$5.84M ₿65.78
2005	Aleph ALEPH	$0.03115 ₿0.00000035	-3.87	$5.81M ₿65.43	$0.0324 ₿0.00000035	$0.03045 ₿0.00000034	$158.52K ₿1.78	$15.58M ₿175.48	$5.81M ₿65.43
2006	Hydranet HDN	$0.02835 ₿0.00000031	-4.21	$5.8M ₿65.3	$0.02959 ₿0.00000032	$0.02831 ₿0.00000031	$115.74K ₿1.3	$8.51M ₿95.74	$5.8M ₿65.3
2007	REN REN	$0.005792 ₿0.000000065	2.46	$5.79M ₿65.34	$0.005826 ₿0.000000065	$0.005653 ₿0.000000062	$455.3K ₿5.13	$5.79M ₿65.34	$5.79M ₿65.34
2009	Tranchess CHESS	$0.02792 ₿0.00000031	-0.79	$5.75M ₿64.96	$0.0285 ₿0.00000032	$0.02767 ₿0.00000030	$1.43M ₿16.17	$8.38M ₿94.62	$5.75M ₿64.96
2011	MileVerse MVC	$0.00213 ₿0.000000024	-1.61	$5.74M ₿65.39	$0.0022 ₿0.000000024	$0.002098 ₿0.000000023	$133.11K ₿1.51	$6.14M ₿69.98	$5.74M ₿65.39
2014	Nexa NEXA	$0.0000005837 ₿0.0000000000065	-3.92	$5.71M ₿63.74	$0.0000006098 ₿0.0000000000068	$0.0000005744 ₿0.0000000000064	$45.89K ₿0.35	$5.71M ₿63.74	$5.71M ₿63.74
2016	DEXTF DEXTF	$0.08657 ₿0.00000097	-3.73	$5.7M ₿64.11	$0.08993 ₿0.00000099	$0.08273 ₿0.00000091	$267.82K ₿3	$8.66M ₿97.43	$5.7M ₿64.11
2021	APWine APW	$0.5856 ₿0.0000065	31.80	$5.64M ₿63.69	$0.7028 ₿0.0000078	$0.398 ₿0.0000044	$40.58 ₿0	$29.28M ₿330.47	$5.64M ₿63.69
2023	FEED EVERY GORILLA FEG	$0.00005835 ₿0.00000000065	-2.74	$5.64M ₿63.29	$0.00006 ₿0.00000000066	$0.00005797 ₿0.00000000064	$278.99K ₿3.13	$5.64M ₿63.29	$5.64M ₿63.29
2024	Seedify.fund SFUND	$0.06777 ₿0.00000076	-12.37	$5.63M ₿63.48	$0.07733 ₿0.00000085	$0.06783 ₿0.00000076	$488.12K ₿5.56	$6.79M ₿76.49	$5.63M ₿63.48
2025	ParagonsDAO PDT	$0.05157 ₿0.00000058	-0.72	$5.63M ₿63.47	$0.05284 ₿0.00000059	$0.05117 ₿0.00000057	$2.93K ₿0.03	$5.63M ₿63.47	$5.63M ₿63.47
2030	Wirex WXT	$0.002431 ₿0.000000027	-1.23	$5.59M ₿62.63	$0.002534 ₿0.000000028	$0.00242 ₿0.000000026	$314.53K ₿3.56	$24.31M ₿272.23	$5.59M ₿62.63
2038	Cult DAO CULT	$0.000001399 ₿0.000000000015	-7.41	$5.56M ₿62.4	$0.00000154 ₿0.000000000017	$0.00000139 ₿0.000000000015	$87.36K ₿0.98	$6.96M ₿78.14	$5.56M ₿62.4
2039	Alpha Finance ALPHA	$0.005766 ₿0.000000064	-3.33	$5.54M ₿62.44	$0.006005 ₿0.000000067	$0.005648 ₿0.000000062	$272.45K ₿3.07	$5.77M ₿64.97	$5.54M ₿62.44
2045	Wrapped Terra LUNC	$0.0000218 ₿0.00000000024	-6.10	$5.49M ₿61.94	$0.00002322 ₿0.00000000025	$0.0000215 ₿0.00000000024	$1.45K ₿0.02	$5.49M ₿61.94	$5.49M ₿61.94
2054	Mysterium MYST	$0.1675 ₿0.0000018	0.10	$5.43M ₿61.13	$0.1688 ₿0.0000019	$0.1633 ₿0.0000018	$88.05K ₿0.99	$5.43M ₿61.13	$5.43M ₿61.13
2058	Cornucopias COPI	$0.005246 ₿0.000000059	-4.82	$5.42M ₿61.11	$0.005517 ₿0.000000060	$0.005238 ₿0.000000059	$1.19K ₿0.01	$20.15M ₿227.29	$5.42M ₿61.11
2072	绿币 VTC	$0.07205 ₿0.00000081	-0.59	$5.31M ₿59.71	$0.07284 ₿0.00000082	$0.0719 ₿0.00000079	$14K ₿0.16	$5.31M ₿59.71	$5.31M ₿59.71
2073	DIMO DIMO	$0.01268 ₿0.00000014	3.35	$5.31M ₿60.13	$0.01311 ₿0.00000014	$0.01191 ₿0.00000013	$153.23K ₿1.89	$12.69M ₿143.79	$5.31M ₿60.13
2078	HUSD HUSD	$0.02816 ₿0.00000031	0.99	$5.29M ₿59.14	$0.0301 ₿0.00000033	$0.02775 ₿0.00000030	$1.57 ₿0	$5.29M ₿59.14	$5.29M ₿59.14
2083	Buying BUY	$0.008028 ₿0.000000090	-0.14	$5.25M ₿59.22	$0.008042 ₿0.000000091	$0.008021 ₿0.000000088	$418.02K ₿4.68	$7.93M ₿89.34	$5.25M ₿59.22
2085	民族币 MZC	$0.002203 ₿0.000000023	12.43	$4.98M ₿59.06	$0.002268 ₿0.000000025	$0.001902 ₿0.000000021	$1.48K ₿0.02	$5.08M ₿60.16	$4.98M ₿59.06
2090	Aurory AURY	$0.06926 ₿0.00000077	0.52	$5.2M ₿58.65	$0.06935 ₿0.00000078	$0.06882 ₿0.00000075	$7.49K ₿0.08	$6.93M ₿78.07	$5.2M ₿58.65
2093	sETH2 SETH2	$2,906.51 ₿0.032	-5.64	$5.2M ₿58.48	$3,080.25 ₿0.034	$2,887.29 ₿0.032	$2.98K ₿0.03	$5.2M ₿58.48	$5.2M ₿58.48
2099	Hera Finance HERA	$1.11 ₿0.000012	0.97	$5.16M ₿58.28	$1.12 ₿0.000012	$0.962 ₿0.000010	$55.34K ₿0.62	$11.14M ₿125.69	$5.16M ₿58.28
2100	Ycash YEC	$0.3127 ₿0.0000035	-2.13	$5.16M ₿58.05	$0.34 ₿0.0000038	$0.305 ₿0.0000034	$11.24K ₿0.13	$5.16M ₿58.06	$5.16M ₿58.05
2111	比特币钻石 BCD	$0.02717 ₿0.00000031	-17.29	$5.11M ₿60.02	$0.03514 ₿0.00000039	$0.02717 ₿0.00000031	$11.03K ₿0.13	$5.11M ₿60.02	$5.11M ₿60.02
2114	BiLira TRYB	$0.02309 ₿0.00000025	-0.01*	$5.08M ₿56.4	$0.0231 ₿0.00000025	$0.02309 ₿0.00000025	$2.26K ₿0.03	$5.08M ₿56.4	$5.08M ₿56.4
2115	dYdX ETHDYDX	$0.1714 ₿0.0000019	-0.09	$5.09M ₿57.52	$0.1756 ₿0.0000019	$0.1677 ₿0.0000018	$9.06M ₿101.49	$141.45M ₿1.6K	$5.09M ₿57.52
2116	DogeKing DOGEKING	$0.000000005079 ₿0.000000000000057	3.24	$5.08M ₿57.17	$0.000000005082 ₿0.000000000000057	$0.000000004884 ₿0.000000000000054	$33.87K ₿0.39	$5.08M ₿57.17	$5.08M ₿57.17
2119	科莫多币 KMD	$0.03604 ₿0.00000040	-0.68	$5.06M ₿57.08	$0.03653 ₿0.00000041	$0.03579 ₿0.00000039	$9.01K ₿0.1	$5.06M ₿57.08	$5.06M ₿57.08
2123	Verasity VRA	$0.00005883 ₿0.00000000066	-4.60	$5.05M ₿56.64	$0.00007399 ₿0.00000000082	$0.0000581 ₿0.00000000065	$4M ₿45.2	$10.65M ₿119.54	$5.05M ₿56.64
2124	Ref Finance REF	$0.0525 ₿0.00000059	-3.18	$5.05M ₿57.08	$0.05453 ₿0.00000061	$0.05242 ₿0.00000059	$53.97 ₿0	$5.26M ₿59.47	$5.05M ₿57.08
2125	Tenset 10SET	$0.03227 ₿0.00000037	-2.65	$5.04M ₿58.05	$0.03328 ₿0.00000037	$0.03105 ₿0.00000034	$159.12K ₿1.83	$5.04M ₿58.05	$5.04M ₿58.05
2132	Trustswap SWAP	$0.04974 ₿0.00000055	-1.23	$4.97M ₿56.06	$0.05103 ₿0.00000056	$0.04916 ₿0.00000054	$263.81K ₿2.97	$4.97M ₿56.06	$4.97M ₿56.06
2135	UniLayer LAYER	$0.1381 ₿0.0000015	-0.05	$4.97M ₿56.05	$0.1401 ₿0.0000015	$0.001396 ₿0.000000015	$4.25K ₿0.05	$5.53M ₿62.28	$4.97M ₿56.05
2136	Ambire Wallet WALLET	$0.00711 ₿0.000000081	-18.64	$4.97M ₿56.7	$0.008926 ₿0.00000010	$0.006384 ₿0.000000071	$251.27K ₿2.87	$5.23M ₿59.64	$4.97M ₿56.7
2138	Persistence XPRT	$0.02049 ₿0.00000023	-5.93	$4.95M ₿55.82	$0.02186 ₿0.00000024	$0.02031 ₿0.00000022	$24.99K ₿0.28	$5.05M ₿56.93	$4.95M ₿55.82
2140	Polytrade TRADE	$0.04939 ₿0.00000055	-6.81	$4.94M ₿55.66	$0.0532 ₿0.00000058	$0.04928 ₿0.00000055	$365.83K ₿4.11	$4.94M ₿55.66	$4.94M ₿55.66
2145	OBSERVER Coin OBSR	$0.0007732 ₿0.0000000086	1.54	$4.88M ₿54.84	$0.0007737 ₿0.0000000087	$0.0007429 ₿0.0000000082	$14.7K ₿0.17	$10.83M ₿121.73	$4.88M ₿54.84
2152	Nexera NXRA	$0.00461 ₿0.000000051	-4.29	$4.83M ₿54.34	$0.004899 ₿0.000000053	$0.004399 ₿0.000000049	$48.21K ₿0.54	$9.22M ₿103.76	$4.83M ₿54.34
2153	StakeWise SWISE	$0.006399 ₿0.000000072	-3.12	$4.83M ₿54.43	$0.006671 ₿0.000000073	$0.006 ₿0.000000066	$13.42K ₿0.15	$6.4M ₿72.14	$4.83M ₿54.43
2156	NFTX NFTX	$11.46 ₿0.00012	-4.52	$4.81M ₿54.24	$12.03 ₿0.00013	$11.37 ₿0.00012	$212.19 ₿0	$7.45M ₿83.94	$4.81M ₿54.24
2165	Ultra UOS	$0.009494 ₿0.00000010	0.28	$4.76M ₿54.11	$0.009638 ₿0.00000010	$0.009098 ₿0.00000010	$113.37K ₿1.28	$9.43M ₿107.26	$4.76M ₿54.11
2167	CEEK Smart VR Token CEEK	$0.004757 ₿0.000000054	-1.80	$4.75M ₿54.71	$0.00491 ₿0.000000054	$0.004517 ₿0.000000050	$141.09K ₿2.35	$4.75M ₿54.73	$4.75M ₿54.71
2169	合约币 XCP	$1.82 ₿0.000020	-2.24	$4.72M ₿53.12	$1.87 ₿0.000020	$1.8 ₿0.000020	$3.29K ₿0.04	$4.83M ₿54.33	$4.72M ₿53.12
2173	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.44 ₿0.000083	-10.24	$4.71M ₿53.1	$8.29 ₿0.000091	$7.36 ₿0.000083	$10.93K ₿0.13	$4.71M ₿53.11	$4.71M ₿53.1
2179	KardiaChain KAI	$0.0009775 ₿0.000000010	-0.83	$4.67M ₿52.5	$0.001032 ₿0.000000011	$0.0009281 ₿0.000000010	$4.76K ₿0.05	$4.89M ₿54.98	$4.67M ₿52.5
2180	Indigo Protocol INDY	$0.254 ₿0.0000028	-1.27	$4.66M ₿52.65	$0.2643 ₿0.0000029	$0.252 ₿0.0000028	$13.54K ₿0.15	$8.89M ₿100.39	$4.66M ₿52.65
2183	Minto BTCMT	$0.7214 ₿0.0000081	-2.74	$4.65M ₿52.39	$0.742 ₿0.0000082	$0.7143 ₿0.0000080	$115.3K ₿1.3	$26.62M ₿299.67	$4.65M ₿52.39
2185	Inter Milan Fan Token INTER	$0.4173 ₿0.0000046	-0.45	$4.65M ₿52.42	$0.4213 ₿0.0000047	$0.4059 ₿0.0000045	$5.04M ₿57.68	$8.23M ₿92.8	$4.65M ₿52.42
2187	Populous PPT	$0.1277 ₿0.0000013	38.06	$4.63M ₿46.75	$0.1323 ₿0.0000014	$0.07842 ₿0.00000088	$5K ₿0.05	$6.8M ₿68.72	$4.63M ₿46.75
2188	Pulsechain Bridged USDT (Pulsechain) USDT	$0.9986 ₿0.000011	0.45	$4.62M ₿52.14	$1.01 ₿0.000011	$0.9859 ₿0.000010	$245.31K ₿2.76	$4.62M ₿52.14	$4.62M ₿52.14
2195	Hathor HTR	$0.009128 ₿0.00000010	-11.05	$4.58M ₿51.58	$0.01041 ₿0.00000011	$0.00911 ₿0.00000010	$100.42K ₿1.13	$7.94M ₿89.41	$4.58M ₿51.58
2197	Mainframe MFT	$0.0004851 ₿0.0000000054	-0.47	$4.55M ₿51.1	$0.0004874 ₿0.0000000055	$0.0004851 ₿0.0000000053	$1.28 ₿0	$4.85M ₿54.44	$4.55M ₿51.1
2203	Apple xStock AAPLX	$246.61 ₿0.0027	-2.19	$4.5M ₿50.63	$253.69 ₿0.0028	$244.79 ₿0.0027	$8.52M ₿95.94	$65.02M ₿732.27	$4.5M ₿50.63
2210	Dream Machine Token DMT	$4.45 ₿0.000049	-7.93	$4.33M ₿48.91	$4.85 ₿0.000053	$4.16 ₿0.000046	$189.76K ₿1.22	$4.33M ₿48.91	$4.33M ₿48.91
2211	CateCoin CATE	$0.00000007645 ₿0.00000000000086	-7.10	$4.41M ₿49.83	$0.00000008246 ₿0.00000000000090	$0.00000007448 ₿0.00000000000083	$459.44K ₿5.17	$4.59M ₿51.81	$4.41M ₿49.83
2213	Tectonic TONIC	$0.00000001454 ₿0.00000000000016	-2.39	$4.4M ₿49.52	$0.00000001508 ₿0.00000000000016	$0.00000001449 ₿0.00000000000016	$8.12K ₿0.1	$7.27M ₿81.93	$4.4M ₿49.52
2214	Afreum AFR	$0.0005493 ₿0.0000000062	-2.00	$4.42M ₿50.1	$0.0005681 ₿0.0000000063	$0.0005436 ₿0.0000000060	$781.02 ₿0.01	$4.42M ₿50.1	$4.42M ₿50.1
2217	BIDZ Coin BIDZ	$0.002247 ₿0.000000025	-0.44	$4.38M ₿49.3	$0.002288 ₿0.000000025	$0.002217 ₿0.000000024	$130.28 ₿0	$28.88M ₿324.85	$4.38M ₿49.3
2230	Wrapped WDOGE WWDOGE	$0.1565 ₿0.0000017	1.48	$4.34M ₿48.83	$0.1566 ₿0.0000017	$0.07724 ₿0.00000085	$114.75K ₿1.29	$4.34M ₿48.83	$4.34M ₿48.83
2231	Swarm Markets SMT	$0.04826 ₿0.00000054	-4.67	$4.33M ₿48.93	$0.05089 ₿0.00000057	$0.04793 ₿0.00000053	$90.96K ₿1.02	$7.23M ₿81.68	$4.33M ₿48.93
2252	Djed DJED	$1.05 ₿0.000011	0.67	$4.21M ₿45.87	$1.05 ₿0.000011	$0.9992 ₿0.000011	$216.44K ₿1.17	$4.21M ₿45.87	$4.21M ₿45.87
2256	Boson Protocol BOSON	$0.02893 ₿0.00000032	-0.99	$4.2M ₿47.2	$0.03028 ₿0.00000034	$0.02788 ₿0.00000031	$68.75K ₿0.75	$5.8M ₿65.24	$4.2M ₿47.2
2261	ROACORE ROA	$0.006199 ₿0.000000069	0.10	$4.15M ₿46.71	$0.006203 ₿0.000000070	$0.006086 ₿0.000000067	$54.57K ₿0.62	$5.89M ₿66.24	$4.15M ₿46.71
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}