Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$47.15B
إجمالي حجم التداول
BTC 59.88%     ETH 7.86%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات منظومة Mantle الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Mantle الاقتصادية
منظومة Mantle الاقتصادية (8140)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
323 EthereumPoW  ETHW $1.27
₿0.000074
-1.48 $136.38M
₿8.04K
$1.28
₿0.000079
$1.25
₿0.000074
$3.15M
₿377.55
$136.38M
₿8.04K
$136.38M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
326 STASIS EURO  EURS $1.09
₿0.000016
0.08 $135.58M
₿2K
$1.1
₿0.000016
$1.09
₿0.000015
$46.59K
₿8.53
$135.58M
₿2K
$135.58M
₿2K
327 Wrapped Ether (Mantle Bridge)  WETH $1,784.95
₿0.050
-1.68 $135.38M
₿0
$1,818.5
₿0.051
$1,779.46
₿0.050
$4.38M
₿272.2
$135.38M
$135.38M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
328 نيم  XEM $0.01507
₿0.00000068
-6.83 $135.53M
₿6.15K
$0.01652
₿0.00000071
$0.01501
₿0.00000067
$22.65M
₿97.18
$135.53M
₿6.15K
$135.53M
₿6.15K
التنبؤ بسعر نيم(xem)
329 Wrapped Beacon ETH  WBETH $1,903.89
₿0.052
-1.73 $135.06M
₿3.71K
$1,938.92
₿0.053
$1,896.02
₿0.052
$755.98K
₿91.01
$135.06M
₿3.71K
$135.06M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
333 Acet Token  ACT $0.07772
₿0.00000036
-2.42 $132.91M
₿787.63
$0.08011
₿0.00000041
$0.07668
₿0.00000034
$532.55K
₿3.17
$173.4M
₿810.79
$132.91M
₿787.63
التنبؤ بسعر Acet Token(act)
334 World Mobile Token  WMTX $0.187
₿0.0000056
-0.54 $132.43M
₿3.15K
$0.1903
₿0.0000056
$0.185
₿0.0000052
$12.2M
₿73.2
$374.21M
₿11.23K
$132.43M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
337 Enjin Coin  ENJ $0.07168
₿0.0000063
-3.31 $130.84M
₿9.11K
$0.07414
₿0.0000067
$0.07152
₿0.0000062
$10.04M
₿558.31
$135.1M
₿11.38K
$130.84M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
340 Horizen  ZEN $7.99
₿0.00016
-4.80 $127.51M
₿2.44K
$8.4
₿0.00016
$7.98
₿0.00016
$9.02M
₿215.31
$127.52M
₿2.44K
$127.51M
₿2.44K
التنبؤ بسعر Horizen(zen)
341 KUB Coin  KUB $1.42
₿0.000035
-3.14 $126.2M
₿3.15K
$1.48
₿0.000035
$1.41
₿0.000034
$357.93K
₿2.62
$156.24M
₿3.9K
$126.2M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
345 WOO Network  WOO $0.06516
₿0.0000058
-4.95 $124.82M
₿10.85K
$0.06856
₿0.0000061
$0.0648
₿0.0000058
$8.61M
₿352.03
$144.37M
₿13.1K
$124.82M
₿10.85K
التنبؤ بسعر WOO Network(woo)
346 LCX  LCX $0.1322
₿0.0000048
-3.51 $124.5M
₿3.8K
$0.1378
₿0.0000051
$0.132
₿0.0000047
$831.76K
₿31.62
$125.69M
₿4.66K
$124.5M
₿3.8K
التنبؤ بسعر LCX(lcx)
347 GMT  GMT $0.04475
₿0.0000042
-2.55 $123.39M
₿8.25K
$0.04592
₿0.0000046
$0.0446
₿0.0000041
$16.31M
₿2.37K
$230.14M
₿22.95K
$123.39M
₿8.25K
التنبؤ بسعر GMT(gmt)
349 Kadena  KDA $0.3926
₿0.000017
-0.09 $122.84M
₿4.76K
$0.3954
₿0.000018
$0.3862
₿0.000017
$4.69M
₿157.38
$122.95M
₿17.6K
$122.84M
₿4.76K
التنبؤ بسعر Kadena(kda)
350 Ontology  ONT $0.1336
₿0.0000050
-0.94 $122.18M
₿4.5K
$0.1356
₿0.0000051
$0.1311
₿0.0000048
$4.27M
₿246.99
$133.72M
₿5K
$122.18M
₿4.5K
التنبؤ بسعر Ontology(ont)
354 Mask Network  MASK $1.21
₿0.000068
5.05 $120.87M
₿6.59K
$1.24
₿0.000071
$1.13
₿0.000068
$191.9M
₿1.02K
$120.87M
₿6.86K
$120.87M
₿6.59K
التنبؤ بسعر Mask Network(mask)
356 Mythos  MYTH $0.1513
₿0.0000070
-5.82 $119.41M
₿0
$0.1612
₿0.0000070
$0.1513
₿0.0000066
$935.59K
₿2.63
$151.33M
₿6.99K
$119.41M
₿0
التنبؤ بسعر Mythos(myth)
357 XYO Network  XYO $0.008582
₿0.00000014
-0.76 $119.59M
₿2.03K
$0.008668
₿0.00000015
$0.008468
₿0.00000014
$3.2M
₿32.02
$119.59M
₿2.03K
$119.59M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
358 Turbo  TURBO $0.001727
₿0.000000011
-2.74 $119.24M
₿772.11
$0.001776
₿0.000000011
$0.001715
₿0.000000010
$11.25M
₿111.06
$119.24M
₿772.11
$119.24M
₿772.11
التنبؤ بسعر Turbo(turbo)
360 Casper Network  CSPR $0.009122
₿0.00000051
-2.32 $118.37M
₿6.18K
$0.009338
₿0.00000052
$0.009007
₿0.00000051
$2.92M
₿169.71
$122.55M
₿6.48K
$118.37M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
362 Galxe  GAL $0.9214
₿0.000062
-0.80 $117.72M
₿6.61K
$0.9314
₿0.000066
$0.9171
₿0.000062
$3.08K
₿240.98
$184.3M
₿12.55K
$117.72M
₿6.61K
التنبؤ بسعر Galxe(gal)
364 Loopring  LRC $0.09324
₿0.0000048
-4.06 $116.24M
₿6.01K
$0.09719
₿0.0000050
$0.09318
₿0.0000047
$8.58M
₿401.71
$128.17M
₿6.63K
$116.24M
₿6.01K
التنبؤ بسعر Loopring(lrc)
365 SKALE  SKL $0.02008
₿0.0000016
-4.35 $116.01M
₿8.64K
$0.02099
₿0.0000017
$0.02003
₿0.0000016
$12.93M
₿644.9
$122.04M
₿8.83K
$116.01M
₿8.64K
التنبؤ بسعر SKALE(skl)
366 crvUSD  CRVUSD $0.9997
₿0.000014
0.01 $116M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$10.2M
₿330.85
$116M
₿2.1K
$116M
₿2.1K
368 Kinesis Silver  KAG $30.38
₿0.00041
-0.14 $116.06M
₿1.45K
$30.58
₿0.00041
$29.89
₿0.00039
$266.55K
₿6.66
$116.06M
$116.06M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
369 Orca  ORCA $2.08
₿0.000044
-2.24 $115.97M
₿2.23K
$2.14
₿0.000048
$2.06
₿0.000044
$19.2M
₿47.88
$207.92M
₿4.47K
$115.97M
₿2.23K
التنبؤ بسعر Orca(orca)
370 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9998
₿0.000014
0.04 $115M
₿0
$1
₿0.000014
$0.9967
₿0.000014
$18.85M
₿2.27K
$115M
$115M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
371 Terra  LUNA $0.1659
₿0.000012
-2.58 $114.15M
₿8.42K
$0.1703
₿0.000012
$0.1641
₿0.000012
$8.09M
₿673.59
$179.04M
₿13.21K
$114.15M
₿8.42K
التنبؤ بسعر Terra(luna)
373 NXM  NXM $39.64
₿0.0010
-1.29 $112.67M
₿4.21K
$40.23
₿0.0010
$39.36
₿0.0010
$0
₿0
$112.67M
₿4.21K
$112.67M
₿4.21K
التنبؤ بسعر NXM(nxm)
375 Swipe  SXP $0.1754
₿0.0000064
-1.41 $111.94M
₿3.88K
$0.1779
₿0.0000067
$0.1722
₿0.0000064
$4.88M
₿255.77
$112.23M
₿3.89K
$111.94M
₿3.88K
التنبؤ بسعر Swipe(sxp)
376 GMX  GMX $11.07
₿0.00054
-3.45 $111.32M
₿5.15K
$11.47
₿0.00056
$10.97
₿0.00054
$7.44M
₿345.74
$111.32M
₿5.15K
$111.32M
₿5.15K
التنبؤ بسعر GMX(gmx)
377 COTI  COTI $0.06195
₿0.0000022
-6.13 $111.07M
₿3.57K
$0.06608
₿0.0000024
$0.06187
₿0.0000022
$10.13M
₿177.47
$123.95M
₿4.54K
$111.07M
₿3.57K
التنبؤ بسعر COTI(coti)
378 Prometeus  PROM $6.05
₿0.00020
0.98 $110.39M
₿3.75K
$6.1
₿0.00021
$5.92
₿0.00020
$3.79M
₿76.57
$116.44M
₿3.95K
$110.39M
₿3.75K
التنبؤ بسعر Prometeus(prom)
381 VVS Finance  VVS $0.000002269
₿0.000000000068
-3.36 $109.42M
₿3.07K
$0.000002349
₿0.000000000071
$0.00000225
₿0.000000000067
$271.49K
₿14.41
$213.65M
₿5.9K
$109.42M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
382 Euler  EUL $5.84
₿0.000083
-2.52 $109.11M
₿1.57K
$6.05
₿0.000085
$5.73
₿0.000080
$1.95M
₿5.43
$158.72M
₿2.28K
$109.11M
₿1.57K
التنبؤ بسعر Euler(eul)
385 UXD Protocol  UXP $0.01535
₿0.00000011
-0.01* $107.52M
₿467.94
$0.01539
₿0.00000011
$0.01531
₿0.00000011
$63.93
₿0.15
$107.52M
₿794.02
$107.52M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
386 Waves  WAVES $1.07
₿0.000044
-2.61 $107.1M
₿4.45K
$1.1
₿0.000048
$1.06
₿0.000044
$9.1M
₿687.05
$107.1M
₿4.45K
$107.1M
₿4.45K
التنبؤ بسعر Waves(waves)
387 Nano  XNO $0.801
₿0.000020
-3.37 $106.75M
₿2.72K
$0.8293
₿0.000021
$0.7804
₿0.000020
$2.61M
₿53.42
$106.75M
₿2.72K
$106.75M
₿2.72K
التنبؤ بسعر Nano(xno)
389 Sushi  SUSHI $0.5445
₿0.000022
-4.33 $105M
₿4.28K
$0.5691
₿0.000023
$0.5445
₿0.000022
$21.97M
₿600.05
$153.42M
₿5.55K
$105M
₿4.28K
التنبؤ بسعر Sushi(sushi)
390 Alchemy Pay  ACH $0.02112
₿0.00000048
-2.56 $104.46M
₿2.38K
$0.02168
₿0.00000050
$0.02097
₿0.00000047
$18.4M
₿266.04
$211.3M
₿4.81K
$104.46M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
391 Band Protocol  BAND $0.6658
₿0.000030
-1.89 $104.11M
₿4.29K
$0.6786
₿0.000032
$0.6504
₿0.000030
$4.74M
₿185.69
$106.32M
₿4.42K
$104.11M
₿4.29K
التنبؤ بسعر Band Protocol(band)
392 Hiveterminal token  HIVE $0.2176
₿0.0000057
-0.85 $102.86M
₿2.43K
$0.2195
₿0.0000059
$0.213
₿0.0000056
$1.79M
₿45.32
$0
$102.86M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
393 CoW Protocol  COW $0.2444
₿0.0000034
-3.64 $101.8M
₿761.43
$0.2537
₿0.0000036
$0.2444
₿0.0000034
$9.97M
₿3.2
$244.5M
₿3.5K
$101.8M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
396 MetFi  METFI $0.4121
₿0.000021
0.83 $99.93M
₿90.19
$0.4279
₿0.000022
$0.4038
₿0.000020
$323.5K
₿5.05
$198.33M
₿17.02K
$99.93M
₿90.19
التنبؤ بسعر MetFi(metfi)
397 Auction  AUCTION $15.16
₿0.00031
0.18 $100.03M
₿2.04K
$16.98
₿0.00033
$14.09
₿0.00031
$100.08M
₿245.71
$115.97M
₿2.4K
$100.03M
₿2.04K
التنبؤ بسعر Auction(auction)
400 API3  API3 $0.8292
₿0.000045
-3.54 $98.72M
₿5.14K
$0.8597
₿0.000047
$0.8187
₿0.000045
$17.86M
₿308.44
$122.67M
₿5.98K
$98.72M
₿5.14K
التنبؤ بسعر API3(api3)
403 Zignaly  ZIG $0.06913
₿0.0000014
-6.53 $97.43M
₿2.08K
$0.07408
₿0.0000015
$0.06856
₿0.0000014
$1.4M
₿151.07
$135.11M
₿2.88K
$97.43M
₿2.08K
التنبؤ بسعر Zignaly(zig)
405 PAAL AI  PAAL $0.1074
₿0.0000081
-4.40 $96.27M
₿5.33K
$0.1138
₿0.0000089
$0.1063
₿0.0000081
$7.47M
₿80.85
$107.46M
₿8.18K
$96.27M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
406 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
407 SATS (Ordinals)  SATS $0.00000004524
₿0.0000000000067
-4.32 $95.02M
₿14.14K
$0.00000004781
₿0.0000000000069
$0.00000004311
₿0.0000000000066
$28.67M
₿527.47
$95.02M
₿14.14K
$95.02M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
409 OKT Chain  OKT $5.26
₿0.00026
1.39 $93.99M
₿4.72K
$5.35
₿0.00027
$5.05
₿0.00026
$355.17K
₿14.93
$93.99M
₿4.72K
$93.99M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
412 TempleDAO  TEMPLE $3.91
₿0.000017
-0.30 $92.72M
₿626.54
$3.94
₿0.000017
$3.91
₿0.000016
$75.84
₿0.15
$92.9M
₿627.35
$92.72M
₿626.54
التنبؤ بسعر TempleDAO(temple)
413 BORA  BORA $0.08012
₿0.0000027
-6.55 $92.56M
₿2.9K
$0.08575
₿0.0000030
$0.07997
₿0.0000027
$3.75M
₿2.34
$96.82M
₿3.34K
$92.56M
₿2.9K
التنبؤ بسعر BORA(bora)
414 SWFT Blockchain  SWFTC $0.009239
₿0.000000083
2.59 $92.45M
₿738.49
$0.009809
₿0.000000089
$0.008964
₿0.000000082
$2.04M
₿68.77
$92.45M
₿824.3
$92.45M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
415 UMA  UMA $1.07
₿0.000051
-2.75 $92.38M
₿4.09K
$1.1
₿0.000055
$1.07
₿0.000051
$7.52M
₿193.25
$133.05M
₿6.15K
$92.38M
₿4.09K
التنبؤ بسعر UMA(uma)
416 0x0.ai: AI Smart Contract  0X0 $0.0993
₿0.0000050
-2.26 $88.51M
₿4.48K
$0.1042
₿0.0000053
$0.09926
₿0.0000050
$95.08K
₿18.94
$88.51M
₿4.48K
$88.51M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
417 Biconomy  BICO $0.09736
₿0.000010
-2.88 $91.66M
₿8.19K
$0.1002
₿0.000011
$0.09725
₿0.000010
$7.37M
₿667.14
$97.37M
₿11.01K
$91.66M
₿8.19K
التنبؤ بسعر Biconomy(bico)
418 Metis Token  METIS $14.49
₿0.0012
-3.59 $91.58M
₿6.99K
$15.03
₿0.0013
$14.47
₿0.0012
$6.73M
₿394.11
$145.05M
₿12.94K
$91.58M
₿6.99K
التنبؤ بسعر Metis Token(metis)
419 FunFair  FUN $0.008763
₿0.00000010
-8.12 $91.47M
₿1.12K
$0.009807
₿0.00000010
$0.006594
₿0.000000098
$135.51M
₿113.44
$94.93M
₿1.16K
$91.47M
₿1.12K
التنبؤ بسعر FunFair(fun)
420 Delysium  AGI $0.05704
₿0.0000048
-6.71 $90.88M
₿3.29K
$0.06117
₿0.0000054
$0.05649
₿0.0000048
$8.45M
₿152.15
$171.02M
₿14.52K
$90.88M
₿3.29K
التنبؤ بسعر Delysium(agi)
423 Orbs  ORBS $0.01988
₿0.00000062
0.99 $90.64M
₿2.67K
$0.01992
₿0.00000064
$0.0195
₿0.00000061
$3.63M
₿95.38
$198.89M
₿6.21K
$90.64M
₿2.67K
التنبؤ بسعر Orbs(orbs)
424 ICON  ICX $0.08568
₿0.0000045
-0.56 $90.64M
₿4.47K
$0.08626
₿0.0000047
$0.08328
₿0.0000045
$1.42M
₿69.6
$91.7M
₿4.52K
$90.64M
₿4.47K
التنبؤ بسعر ICON(icx)
425 Audius  AUDIO $0.06863
₿0.0000038
0.60 $90.07M
₿4.63K
$0.07001
₿0.0000040
$0.06644
₿0.0000037
$8.61M
₿123.83
$90.07M
₿4.7K
$90.07M
₿4.63K
التنبؤ بسعر Audius(audio)
426 Proton  XPR $0.003306
₿0.000000024
-3.73 $89.87M
₿612.49
$0.00369
₿0.000000024
$0.003282
₿0.000000023
$6.92M
₿20.78
$99.62M
₿692.01
$89.87M
₿612.49
التنبؤ بسعر Proton(xpr)
427 Illuvium  ILV $11.94
₿0.0017
-3.38 $89.59M
₿11.35K
$12.36
₿0.0019
$11.94
₿0.0017
$8.22M
₿361.29
$114.64M
₿17.12K
$89.59M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
432 SOLO Coin  SOLO $0.2187
₿0.0000019
-5.36 $87.3M
₿794.54
$0.2325
₿0.0000020
$0.2175
₿0.0000019
$1.33M
₿47.05
$87.3M
₿794.54
$87.3M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
433 Clearpool  CPOOL $0.1143
₿0.0000033
-4.07 $86.99M
₿1.5K
$0.1191
₿0.0000038
$0.1129
₿0.0000033
$2.05M
₿52.84
$114.47M
₿3.36K
$86.99M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
434 Lisk  LSK $0.4882
₿0.000026
1.36 $86.94M
₿3.86K
$0.4903
₿0.000027
$0.4708
₿0.000026
$11.88M
₿98.15
$195.07M
$86.94M
₿3.86K
التنبؤ بسعر Lisk(lsk)
439 Across Protocol  ACX $0.2095
₿0.0000040
-2.84 $85.43M
₿1.38K
$0.2157
₿0.0000044
$0.2088
₿0.0000039
$6.83M
₿13.3
$209.6M
₿4.07K
$85.43M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
440 Stratis  STRAX $0.04368
₿0.0000015
22.04 $85.48M
₿2.99K
$0.04494
₿0.0000016
$0.0355
₿0.0000015
$68.76M
₿36.4
$90.58M
$85.48M
₿2.99K
التنبؤ بسعر Stratis(strax)
441 Status  SNT $0.02155
₿0.00000067
-2.25 $85.38M
₿2.67K
$0.02204
₿0.00000071
$0.02138
₿0.00000066
$6.04M
₿99.72
$146.7M
₿4.58K
$85.38M
₿2.67K
التنبؤ بسعر Status(snt)
442 Zano  ZANO $5.79
₿0.000052
-0.37 $85.28M
₿740.27
$5.89
₿0.000052
$5.76
₿0.000050
$573.94K
₿1.57
$85.28M
$85.28M
₿740.27
التنبؤ بسعر Zano(zano)
444 Spell Token  SPELL $0.0005346
₿0.000000016
-1.26 $85.22M
₿2.26K
$0.0005418
₿0.000000017
$0.0005293
₿0.000000016
$21.34M
₿146.52
$104.79M
₿3.14K
$85.22M
₿2.26K
التنبؤ بسعر Spell Token(spell)
448 Venus  XVS $5.07
₿0.00021
-1.94 $84.34M
₿3.34K
$5.17
₿0.00023
$5.04
₿0.00021
$3.8M
₿468.25
$150.96M
₿6.33K
$84.34M
₿3.34K
التنبؤ بسعر Venus(xvs)
451 Function ƒBTC  FBTC $82,622
-1.28 $83.67M
$83,945
$81,969
$14.07K
$1.24B
$83.67M
التنبؤ بسعر Function ƒBTC(fbtc)
452 Rocket Pool  RPL $3.93
₿0.00040
-2.19 $83.48M
₿8.08K
$4.02
₿0.00042
$3.85
₿0.00039
$8.93M
₿111.19
$83.48M
₿8.08K
$83.48M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
453 ZelCash  FLUX $0.2165
₿0.000015
-2.32 $83.02M
₿5.33K
$0.2244
₿0.000016
$0.2118
₿0.000015
$7.25M
₿111.63
$83.02M
₿6.8K
$83.02M
₿5.33K
التنبؤ بسعر ZelCash(flux)
454 Decentralized Social  DESO $7.83
₿0.00043
1.26 $82.55M
₿4.56K
$7.92
₿0.00043
$7.59
₿0.00041
$650.04K
₿144.79
$84.72M
₿4.68K
$82.55M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
456 iExec RLC  RLC $1.14
₿0.000048
-2.13 $82.09M
₿3.5K
$1.16
₿0.000051
$1.13
₿0.000048
$5.75M
₿170.45
$98.66M
₿4.2K
$82.09M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
458 IOST  IOST $0.003565
₿0.00000016
-1.71 $81.83M
₿3.14K
$0.00363
₿0.00000017
$0.00353
₿0.00000016
$6.45M
₿336.36
$81.83M
₿3.14K
$81.83M
₿3.14K
التنبؤ بسعر IOST(iost)
460 Velo  VELO $0.01101
₿0.00000020
-2.61 $81.31M
₿1.47K
$0.01136
₿0.00000022
$0.01094
₿0.00000018
$7.54M
₿922.35
$264.03M
₿4.79K
$81.31M
₿1.47K
التنبؤ بسعر Velo(velo)
461 Power Ledger  POWR $0.1538
₿0.0000054
1.96 $81.28M
₿2.83K
$0.1535
₿0.0000057
$0.147
₿0.0000054
$7.17M
₿372.03
$153.35M
₿5.49K
$81.28M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
462 BLOCKv  VEE $0.02212
₿0.00000012
-0.07 $81.16M
₿407.06
$0.02284
₿0.00000013
$0.02141
₿0.00000011
$39.36K
₿0.16
$81.16M
₿449.58
$81.16M
₿407.06
التنبؤ بسعر BLOCKv(vee)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.6919
₿0.0000083
$0.504
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
463 Everipedia  IQ $0.003816
₿0.00000016
-0.12 $81.15M
₿2.98K
$0.003826
₿0.00000017
$0.003725
₿0.00000016
$5.59M
₿50.34
$81.15M
₿2.98K
$81.15M
₿2.98K
التنبؤ بسعر Everipedia(iq)
464 cETH  CETH $35.89
₿0.0010
-1.74 $80.49M
₿5.58K
$36.56
₿0.0010
$35.8
₿0.0010
$5.06
₿0
$80.49M
₿5.58K
$80.49M
₿5.58K
التنبؤ بسعر cETH(ceth)
466 SPACE ID  ID $0.1866
₿0.000012
-2.00 $80.4M
₿5.42K
$0.1905
₿0.000013
$0.1852
₿0.000012
$7.45M
₿450
$372.89M
₿25.13K
$80.4M
₿5.42K
التنبؤ بسعر SPACE ID(id)
467 Origin Ether  OETH $1,786.63
₿0.051
-1.70 $80.31M
₿2.28K
$1,824.9
₿0.051
$1,780.52
₿0.050
$53.61K
₿0.01
$80.31M
₿2.28K
$80.31M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
469 Iagon  IAG $0.2116
₿0.0000027
-5.12 $79.78M
₿1.08K
$0.2237
₿0.0000029
$0.2116
₿0.0000027
$375.47K
₿6.92
$212.18M
₿2.77K
$79.78M
₿1.08K
التنبؤ بسعر Iagon(iag)
470 Paxos Standard  USDP $1
₿0.000014
-0.01* $79.46M
₿2.18K
$1
₿0.000014
$1
₿0.000014
$5.82M
₿180.27
$79.46M
₿2.18K
$79.46M
₿2.18K
472 Coreum  COREUM $0.1216
₿0.0000019
1.38 $79.01M
₿0
$0.1246
₿0.0000021
$0.1199
₿0.0000019
$270.96K
₿30.47
$79.01M
₿1K
$79.01M
₿0
التنبؤ بسعر Coreum(coreum)
474 STP Network  STPT $0.03995
₿0.00000097
5.10 $78.22M
₿1.9K
$0.04187
₿0.0000010
$0.03751
₿0.00000097
$17.05M
₿90.69
$78.22M
₿1.9K
$78.22M
₿1.9K
التنبؤ بسعر STP Network(stpt)
475 Request  REQ $0.105
₿0.0000022
2.16 $78.17M
₿1.76K
$0.1081
₿0.0000024
$0.1023
₿0.0000022
$2.68M
₿70.13
$104.97M
₿2.29K
$78.17M
₿1.76K
التنبؤ بسعر Request(req)
476 Radix  XRD $0.007295
₿0.0000010
-2.68 $78.14M
₿10.53K
$0.007495
₿0.0000010
$0.007237
₿0.0000010
$705.17K
₿86.88
$95.65M
₿12.95K
$78.14M
₿10.53K
التنبؤ بسعر Radix(xrd)
477 Balancer  BAL $1.23
₿0.000068
-1.95 $77.38M
₿3.85K
$1.26
₿0.000071
$1.22
₿0.000068
$6.33M
₿131.23
$83.6M
₿4.3K
$77.38M
₿3.85K
التنبؤ بسعر Balancer(bal)
478 LON  LON $0.6651
₿0.000012
-2.29 $77.3M
₿1.46K
$0.683
₿0.000012
$0.6619
₿0.000012
$141.01K
₿4.85
$93.44M
₿1.75K
$77.3M
₿1.46K
التنبؤ بسعر LON(lon)
479 MVL  MVL $0.002919
₿0.000000097
-0.45 $77.2M
₿2.4K
$0.002942
₿0.00000010
$0.002892
₿0.000000096
$383.13K
₿90.14
$81.14M
₿2.71K
$77.2M
₿2.4K
التنبؤ بسعر MVL(mvl)
481 FIDA  FIDA $0.07733
₿0.0000065
-2.51 $76.76M
₿881.67
$0.0795
₿0.0000068
$0.07657
₿0.0000064
$7.76M
₿72.38
$77.46M
₿6.55K
$76.76M
₿881.67
التنبؤ بسعر FIDA(fida)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.12
₿0.0000014
$0.09684
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
التنبؤ بسعر SLG.GAMES(slg)
487 Saitama Inu  SAITAMA $0.002085
₿0.000000031
0 $92.31M
₿1.39K
$0
$0
$55.13
₿0
$92.35M
₿1.39K
$92.31M
₿1.39K
التنبؤ بسعر Saitama Inu(saitama)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا