Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$72.76B
إجمالي حجم التداول
BTC 61.12%     ETH 7.14%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات منظومة Mantle الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Mantle الاقتصادية
منظومة Mantle الاقتصادية (8142)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
329 Hivemapper  HONEY $0.04018
₿0.0000017
31.99 $167.25M
₿2.24K
$0.04646
₿0.0000018
$0.03022
₿0.0000017
$11.66M
₿26.07
$258.75M
₿10.89K
$167.25M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
333 Enjin Coin  ENJ $0.08947
₿0.0000063
-0.08 $163.8M
₿9.11K
$0.09421
₿0.0000067
$0.08885
₿0.0000062
$23.86M
₿558.31
$169.12M
₿11.38K
$163.8M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
334 GMT  GMT $0.05764
₿0.0000042
1.17 $162.37M
₿8.25K
$0.05827
₿0.0000046
$0.05591
₿0.0000041
$38.8M
₿2.37K
$295.89M
₿22.95K
$162.37M
₿8.25K
التنبؤ بسعر GMT(gmt)
337 Staked Frax Ether  SFRXETH $2,026.3
₿0.054
0.56 $161.07M
₿8.67K
$2,030.88
₿0.055
$1,996.85
₿0.054
$175.72K
₿11.36
$161.07M
₿8.67K
$161.07M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
338 GMX  GMX $15.79
₿0.00054
1.57 $159.41M
₿5.15K
$15.99
₿0.00056
$15.47
₿0.00054
$8.41M
₿345.74
$159.41M
₿5.15K
$159.41M
₿5.15K
التنبؤ بسعر GMX(gmx)
342 Euler  EUL $8.4
₿0.000083
-0.25 $157.02M
₿1.57K
$8.56
₿0.000085
$8.34
₿0.000080
$1.44M
₿5.43
$228.43M
₿2.28K
$157.02M
₿1.57K
التنبؤ بسعر Euler(eul)
344 Horizen  ZEN $9.62
₿0.00016
-0.48 $153.82M
₿2.44K
$10.02
₿0.00016
$9.5
₿0.00016
$8.68M
₿215.31
$153.84M
₿2.44K
$153.82M
₿2.44K
التنبؤ بسعر Horizen(zen)
345 Kinesis Gold  KAU $106.44
₿0.0011
0.13 $152.74M
₿1.53K
$107.32
₿0.0011
$106.2
₿0.0010
$893.84K
₿9.1
$152.74M
$152.74M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
346 crvUSD  CRVUSD $1
₿0.000014
-0.03 $151.86M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$7.69M
₿330.85
$151.86M
₿2.1K
$151.86M
₿2.1K
347 LCX  LCX $0.1589
₿0.0000048
-10.39 $149.73M
₿3.8K
$0.1797
₿0.0000051
$0.148
₿0.0000047
$2.47M
₿31.62
$151.17M
₿4.66K
$149.73M
₿3.8K
التنبؤ بسعر LCX(lcx)
348 Zano  ZANO $10.05
₿0.000052
4.33 $148.08M
₿740.27
$10.14
₿0.000052
$9.63
₿0.000050
$794.54K
₿1.57
$148.1M
$148.08M
₿740.27
التنبؤ بسعر Zano(zano)
349 Ontology  ONT $0.1619
₿0.0000050
1.67 $148.02M
₿4.5K
$0.1642
₿0.0000051
$0.1582
₿0.0000048
$7.63M
₿246.99
$162M
₿5K
$148.02M
₿4.5K
التنبؤ بسعر Ontology(ont)
354 SKALE  SKL $0.02511
₿0.0000016
2.43 $145.04M
₿8.64K
$0.02546
₿0.0000017
$0.02436
₿0.0000016
$19.11M
₿644.9
$152.58M
₿8.83K
$145.04M
₿8.64K
التنبؤ بسعر SKALE(skl)
355 Tribe  TRIBE $0.3179
₿0.0000070
-0.31 $144.66M
₿3.2K
$0.3191
₿0.0000072
$0.3134
₿0.0000069
$71.75K
₿1.5
$317.93M
₿7.03K
$144.66M
₿3.2K
التنبؤ بسعر Tribe(tribe)
356 Rollbit Coin  RLB $0.06746
₿0.0000017
0.05 $143.89M
₿4.95K
$0.06829
₿0.0000017
$0.06636
₿0.0000016
$503.35K
₿23.48
$143.89M
₿4.95K
$143.89M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
357 COTI  COTI $0.07966
₿0.0000022
3.50 $142.81M
₿3.57K
$0.08283
₿0.0000024
$0.07697
₿0.0000022
$32.34M
₿177.47
$159.36M
₿4.54K
$142.81M
₿3.57K
التنبؤ بسعر COTI(coti)
358 WOO Network  WOO $0.07439
₿0.0000058
3.14 $142.65M
₿10.85K
$0.07623
₿0.0000061
$0.07174
₿0.0000058
$11.66M
₿352.03
$164.99M
₿13.1K
$142.65M
₿10.85K
التنبؤ بسعر WOO Network(woo)
359 Diverge Loop  DLC $0.1602
₿0.0000022
-0.75 $142.62M
₿211.56
$0.1618
₿0.0000022
$0.1597
₿0.0000021
$74.77K
₿1.16
$160.25M
₿2.2K
$142.62M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
360 Cetus Protocol  CETUS $0.1985
₿0.0000022
5.47 $141.8M
₿708.45
$0.2046
₿0.0000023
$0.1859
₿0.0000022
$67.33M
₿152.7
$198.65M
₿1.11K
$141.8M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
361 STASIS EURO  EURS $1.14
₿0.000016
0.05 $141.72M
₿2K
$1.14
₿0.000016
$1.12
₿0.000015
$73.63K
₿8.53
$141.72M
₿2K
$141.72M
₿2K
363 SWFT Blockchain  SWFTC $0.01415
₿0.000000083
-1.83 $141.54M
₿738.49
$0.01443
₿0.000000089
$0.01385
₿0.000000082
$2.56M
₿68.77
$141.54M
₿824.3
$141.54M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
365 PAAL AI  PAAL $0.1555
₿0.0000081
-2.01 $139.39M
₿5.33K
$0.166
₿0.0000089
$0.1487
₿0.0000081
$7.01M
₿80.85
$155.49M
₿8.18K
$139.39M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
367 Alchemy Pay  ACH $0.02815
₿0.00000048
2.90 $138.53M
₿2.38K
$0.02845
₿0.00000050
$0.0268
₿0.00000047
$36.21M
₿266.04
$280.21M
₿4.81K
$138.53M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
368 Constellation  DAG $0.03889
₿0.00000079
-5.04 $138.14M
₿2.38K
$0.04106
₿0.00000082
$0.03853
₿0.00000076
$1.72M
₿17.72
$138.14M
₿2.82K
$138.14M
₿2.38K
التنبؤ بسعر Constellation(dag)
370 Wrapped Ether (Mantle Bridge)  WETH $1,810.54
₿0.050
0.32 $137.47M
₿0
$1,828.19
₿0.051
$1,783.24
₿0.050
$1.77M
₿272.2
$137.47M
$137.47M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
372 Wrapped Beacon ETH  WBETH $1,930.97
₿0.052
0.44 $136.98M
₿3.71K
$1,939.62
₿0.053
$1,905.83
₿0.052
$3.77M
₿91.01
$136.98M
₿3.71K
$136.98M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
375 Swipe  SXP $0.2116
₿0.0000064
-1.07 $135.36M
₿3.88K
$0.2202
₿0.0000067
$0.2101
₿0.0000064
$7.45M
₿255.77
$135.73M
₿3.89K
$135.36M
₿3.88K
التنبؤ بسعر Swipe(sxp)
377 Sushi  SUSHI $0.6999
₿0.000022
0.86 $134.9M
₿4.28K
$0.7132
₿0.000023
$0.6861
₿0.000022
$36.22M
₿600.05
$197.63M
₿5.55K
$134.9M
₿4.28K
التنبؤ بسعر Sushi(sushi)
381 Casper Network  CSPR $0.01029
₿0.00000051
3.29 $134.17M
₿6.18K
$0.01041
₿0.00000052
$0.009896
₿0.00000051
$3.7M
₿169.71
$138.91M
₿6.48K
$134.17M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
382 Loopring  LRC $0.1073
₿0.0000048
1.28 $133.74M
₿6.01K
$0.1091
₿0.0000050
$0.1056
₿0.0000047
$12.1M
₿401.71
$147.47M
₿6.63K
$133.74M
₿6.01K
التنبؤ بسعر Loopring(lrc)
383 Band Protocol  BAND $0.8576
₿0.000030
3.46 $133.65M
₿4.29K
$0.8731
₿0.000032
$0.8252
₿0.000030
$7.39M
₿185.69
$137.25M
₿4.42K
$133.65M
₿4.29K
التنبؤ بسعر Band Protocol(band)
385 Biconomy  BICO $0.1401
₿0.000010
6.45 $132.77M
₿8.19K
$0.1423
₿0.000011
$0.131
₿0.000010
$12.24M
₿667.14
$140.25M
₿11.01K
$132.77M
₿8.19K
التنبؤ بسعر Biconomy(bico)
386 Terra  LUNA $0.1917
₿0.000012
2.67 $131.76M
₿8.42K
$0.198
₿0.000012
$0.1852
₿0.000012
$23.41M
₿673.59
$206.65M
₿13.21K
$131.76M
₿8.42K
التنبؤ بسعر Terra(luna)
387 Galxe  GAL $1.03
₿0.000062
6.06 $131.57M
₿6.61K
$1.09
₿0.000066
$0.914
₿0.000062
$164.75K
₿240.98
$205.98M
₿12.55K
$131.57M
₿6.61K
التنبؤ بسعر Galxe(gal)
388 Nano  XNO $0.9842
₿0.000020
-1.92 $131.15M
₿2.72K
$1
₿0.000021
$0.974
₿0.000020
$2.74M
₿53.42
$131.15M
₿2.72K
$131.15M
₿2.72K
التنبؤ بسعر Nano(xno)
392 KUB Coin  KUB $1.45
₿0.000035
-1.36 $128.79M
₿3.15K
$1.49
₿0.000035
$1.44
₿0.000034
$399.61K
₿2.62
$159.44M
₿3.9K
$128.79M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
393 CoW Protocol  COW $0.3084
₿0.0000034
1.58 $128.75M
₿761.43
$0.3271
₿0.0000036
$0.3012
₿0.0000034
$39.81M
₿3.2
$308.56M
₿3.5K
$128.75M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
399 Mask Network  MASK $1.25
₿0.000068
3.58 $125.53M
₿6.59K
$1.26
₿0.000071
$1.19
₿0.000068
$42.13M
₿1.02K
$125.53M
₿6.86K
$125.53M
₿6.59K
التنبؤ بسعر Mask Network(mask)
401 Kinesis Silver  KAG $32.75
₿0.00041
-3.21 $125.12M
₿1.45K
$34.1
₿0.00041
$32.75
₿0.00039
$122.88K
₿6.66
$125.12M
$125.12M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
402 Ardor  ARDR $0.1256
₿0.0000018
-8.22 $125.46M
₿1.81K
$0.1492
₿0.0000019
$0.1216
₿0.0000017
$154.23M
₿142.69
$125.46M
₿1.81K
$125.46M
₿1.81K
التنبؤ بسعر Ardor(ardr)
403 World Mobile Token  WMTX $0.1734
₿0.0000056
-3.26 $124.69M
₿3.15K
$0.1809
₿0.0000056
$0.1704
₿0.0000052
$4.79M
₿73.2
$346.95M
₿11.23K
$124.69M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
404 Waves  WAVES $1.24
₿0.000044
6.92 $123.79M
₿4.45K
$1.31
₿0.000048
$1.15
₿0.000044
$51.01M
₿687.05
$123.79M
₿4.45K
$123.79M
₿4.45K
التنبؤ بسعر Waves(waves)
410 Hiveterminal token  HIVE $0.2541
₿0.0000057
1.60 $120.46M
₿2.43K
$0.2571
₿0.0000059
$0.2455
₿0.0000056
$5.96M
₿45.32
$0
$120.46M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
415 Illuvium  ILV $15.62
₿0.0017
0.96 $117.85M
₿11.35K
$16.02
₿0.0019
$15.27
₿0.0017
$15.77M
₿361.29
$149.99M
₿17.12K
$117.85M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
416 Delysium  AGI $0.07139
₿0.0000048
8.44 $117.69M
₿3.29K
$0.07473
₿0.0000054
$0.06575
₿0.0000048
$17.61M
₿152.15
$214.25M
₿14.52K
$117.69M
₿3.29K
التنبؤ بسعر Delysium(agi)
418 Stratis  STRAX $0.05933
₿0.0000015
-2.11 $116.15M
₿2.99K
$0.06415
₿0.0000016
$0.05777
₿0.0000015
$39.84M
₿36.4
$123.54M
$116.15M
₿2.99K
التنبؤ بسعر Stratis(strax)
421 ZelCash  FLUX $0.3008
₿0.000015
3.17 $115.37M
₿5.33K
$0.3144
₿0.000016
$0.2882
₿0.000015
$15.7M
₿111.63
$115.39M
₿6.8K
$115.37M
₿5.33K
التنبؤ بسعر ZelCash(flux)
422 ICON  ICX $0.1082
₿0.0000045
0.12 $114.96M
₿4.47K
$0.1109
₿0.0000047
$0.1069
₿0.0000045
$1.62M
₿69.6
$116.36M
₿4.52K
$114.96M
₿4.47K
التنبؤ بسعر ICON(icx)
424 NXM  NXM $40.92
₿0.0010
0.93 $112.45M
₿4.21K
$41.23
₿0.0010
$40.29
₿0.0010
$0
₿0
$112.45M
₿4.21K
$112.45M
₿4.21K
التنبؤ بسعر NXM(nxm)
425 Mythos  MYTH $0.1384
₿0.0000070
-3.67 $110.26M
₿0
$0.1497
₿0.0000070
$0.1384
₿0.0000066
$1.04M
₿2.63
$138.45M
₿6.99K
$110.26M
₿0
التنبؤ بسعر Mythos(myth)
426 VVS Finance  VVS $0.00000229
₿0.000000000068
0.43 $110.24M
₿3.07K
$0.000002319
₿0.000000000071
$0.000002259
₿0.000000000067
$79.6K
₿14.41
$214.95M
₿5.9K
$110.24M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
428 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9996
₿0.000014
-0.03 $109.87M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$23.95M
₿2.27K
$109.87M
$109.87M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
429 SATS (Ordinals)  SATS $0.00000005187
₿0.0000000000067
10.06 $109.16M
₿14.14K
$0.00000005614
₿0.0000000000069
$0.00000004688
₿0.0000000000066
$37.53M
₿527.47
$109.16M
₿14.14K
$109.16M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
430 Function ƒBTC  FBTC $94,307
-1.02 $109.6M
$96,797
$91,745
$96.81K
$1.42B
$109.6M
التنبؤ بسعر Function ƒBTC(fbtc)
431 Clearpool  CPOOL $0.1441
₿0.0000033
-5.20 $109.39M
₿1.5K
$0.1532
₿0.0000038
$0.1373
₿0.0000033
$9.93M
₿52.84
$143.95M
₿3.36K
$109.39M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
432 Zignaly  ZIG $0.07764
₿0.0000014
-0.06 $109.38M
₿2.08K
$0.07914
₿0.0000015
$0.07601
₿0.0000014
$2.96M
₿151.07
$151.69M
₿2.88K
$109.38M
₿2.08K
التنبؤ بسعر Zignaly(zig)
434 Radix  XRD $0.01011
₿0.0000010
-2.00 $108.51M
₿10.53K
$0.0104
₿0.0000010
$0.009954
₿0.0000010
$1.5M
₿86.88
$132.79M
₿12.95K
$108.51M
₿10.53K
التنبؤ بسعر Radix(xrd)
436 Moonwell  WELL $0.03229
₿0.00000063
2.85 $107.67M
₿1.37K
$0.03255
₿0.00000070
$0.03033
₿0.00000062
$5.89M
₿25.25
$161.56M
₿3.14K
$107.67M
₿1.37K
التنبؤ بسعر Moonwell(well)
437 STP Network  STPT $0.0554
₿0.00000097
4.23 $107.57M
₿1.9K
$0.05974
₿0.0000010
$0.05306
₿0.00000097
$53.47M
₿90.69
$107.57M
₿1.9K
$107.57M
₿1.9K
التنبؤ بسعر STP Network(stpt)
438 Prometeus  PROM $5.89
₿0.00020
0.18 $107.55M
₿3.75K
$5.93
₿0.00021
$5.84
₿0.00020
$3.32M
₿76.57
$113.45M
₿3.95K
$107.55M
₿3.75K
التنبؤ بسعر Prometeus(prom)
442 UMA  UMA $1.23
₿0.000051
1.80 $106.32M
₿4.09K
$1.26
₿0.000055
$1.2
₿0.000051
$12.65M
₿193.25
$152.89M
₿6.15K
$106.32M
₿4.09K
التنبؤ بسعر UMA(uma)
443 Metis Token  METIS $16.71
₿0.0012
2.43 $106.27M
₿6.99K
$17.12
₿0.0013
$16.2
₿0.0012
$8.09M
₿394.11
$166.94M
₿12.94K
$106.27M
₿6.99K
التنبؤ بسعر Metis Token(metis)
445 SingularityNET  AGIX $0.3376
₿0.000014
11.14 $104.5M
₿19.06K
$0.3478
₿0.000015
$0.3034
₿0.000014
$125.2K
₿2.42K
$156.47M
₿20.84K
$104.5M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
447 BORA  BORA $0.09027
₿0.0000027
-0.92 $104.07M
₿2.9K
$0.09188
₿0.0000030
$0.08921
₿0.0000027
$1.97M
₿2.34
$108.85M
₿3.34K
$104.07M
₿2.9K
التنبؤ بسعر BORA(bora)
448 Proton  XPR $0.003809
₿0.000000024
0.88 $103.98M
₿612.49
$0.003811
₿0.000000024
$0.003683
₿0.000000023
$2.77M
₿20.78
$115.25M
₿692.01
$103.98M
₿612.49
التنبؤ بسعر Proton(xpr)
449 Audius  AUDIO $0.07814
₿0.0000038
0.98 $102.92M
₿4.63K
$0.07957
₿0.0000040
$0.07651
₿0.0000037
$15.46M
₿123.83
$102.92M
₿4.7K
$102.92M
₿4.63K
التنبؤ بسعر Audius(audio)
450 Power Ledger  POWR $0.1931
₿0.0000054
0.75 $102.32M
₿2.83K
$0.1961
₿0.0000057
$0.1879
₿0.0000054
$8.19M
₿372.03
$193.05M
₿5.49K
$102.32M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
452 Velo  VELO $0.0138
₿0.00000020
-3.38 $101.88M
₿1.47K
$0.01471
₿0.00000022
$0.0137
₿0.00000018
$10.29M
₿922.35
$330.86M
₿4.79K
$101.88M
₿1.47K
التنبؤ بسعر Velo(velo)
454 Acet Token  ACT $0.0587
₿0.00000036
-18.02 $100.87M
₿787.63
$0.07349
₿0.00000041
$0.05175
₿0.00000034
$1.14M
₿3.17
$131.6M
₿810.79
$100.87M
₿787.63
التنبؤ بسعر Acet Token(act)
456 Spell Token  SPELL $0.0006241
₿0.000000016
-2.31 $99.86M
₿2.26K
$0.0006486
₿0.000000017
$0.0006129
₿0.000000016
$21.64M
₿146.52
$122.28M
₿3.14K
$99.86M
₿2.26K
التنبؤ بسعر Spell Token(spell)
458 Orbs  ORBS $0.02174
₿0.00000062
2.13 $99.66M
₿2.67K
$0.02203
₿0.00000064
$0.02118
₿0.00000061
$3.94M
₿95.38
$217.44M
₿6.21K
$99.66M
₿2.67K
التنبؤ بسعر Orbs(orbs)
459 IOST  IOST $0.004129
₿0.00000016
1.60 $98.13M
₿3.14K
$0.004152
₿0.00000017
$0.004028
₿0.00000016
$9.06M
₿336.36
$98.13M
₿3.14K
$98.13M
₿3.14K
التنبؤ بسعر IOST(iost)
462 API3  API3 $0.8119
₿0.000045
0.66 $97.39M
₿5.14K
$0.8253
₿0.000047
$0.7959
₿0.000045
$22.82M
₿308.44
$120.16M
₿5.98K
$97.39M
₿5.14K
التنبؤ بسعر API3(api3)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7879
₿0.0000083
$0.5739
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
463 Lisk  LSK $0.5419
₿0.000026
-0.75 $97.35M
₿3.86K
$0.5537
₿0.000027
$0.5329
₿0.000026
$17.4M
₿98.15
$216.64M
$97.35M
₿3.86K
التنبؤ بسعر Lisk(lsk)
464 OKT Chain  OKT $5.45
₿0.00026
1.27 $97.33M
₿4.72K
$5.47
₿0.00027
$5.32
₿0.00026
$333.68K
₿14.93
$97.33M
₿4.72K
$97.33M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
465 Rocket Pool  RPL $4.55
₿0.00040
1.08 $96.87M
₿8.08K
$4.67
₿0.00042
$4.48
₿0.00039
$6.81M
₿111.19
$96.87M
₿8.08K
$96.87M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
467 Everipedia  IQ $0.004499
₿0.00000016
1.27 $95.62M
₿2.98K
$0.004666
₿0.00000017
$0.004429
₿0.00000016
$5.6M
₿50.34
$95.62M
₿2.98K
$95.62M
₿2.98K
التنبؤ بسعر Everipedia(iq)
469 Venus  XVS $5.71
₿0.00021
1.66 $95.07M
₿3.34K
$5.78
₿0.00023
$5.58
₿0.00021
$8.01M
₿468.25
$169.84M
₿6.33K
$95.07M
₿3.34K
التنبؤ بسعر Venus(xvs)
471 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
474 Across Protocol  ACX $0.2266
₿0.0000040
2.28 $94.25M
₿1.38K
$0.2302
₿0.0000044
$0.2191
₿0.0000039
$11.51M
₿13.3
$226.73M
₿4.07K
$94.25M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
475 Aergo  AERGO $0.1993
₿0.0000023
-6.72 $94.17M
₿1.05K
$0.2157
₿0.0000024
$0.1972
₿0.0000023
$76.46M
₿27.23
$99.65M
₿1.18K
$94.17M
₿1.05K
التنبؤ بسعر Aergo(aergo)
477 MVL  MVL $0.003534
₿0.000000097
1.97 $93.48M
₿2.4K
$0.003539
₿0.00000010
$0.00345
₿0.000000096
$1.23M
₿90.14
$98.26M
₿2.71K
$93.48M
₿2.4K
التنبؤ بسعر MVL(mvl)
478 Status  SNT $0.02361
₿0.00000067
-0.82 $93.51M
₿2.67K
$0.02441
₿0.00000071
$0.02328
₿0.00000066
$8.33M
₿99.72
$160.67M
₿4.58K
$93.51M
₿2.67K
التنبؤ بسعر Status(snt)
479 Humans.ai  HEART $0.01197
₿0.00000039
8.33 $93.46M
₿2.21K
$0.01318
₿0.00000043
$0.011
₿0.00000038
$763.31K
₿8.91
$93.46M
₿3.09K
$93.46M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
480 iExec RLC  RLC $1.28
₿0.000048
2.47 $93.01M
₿3.5K
$1.29
₿0.000051
$1.25
₿0.000048
$6.95M
₿170.45
$111.8M
₿4.2K
$93.01M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
481 Yield Guild Games  YGG $0.2058
₿0.000018
1.51 $92.64M
₿5.92K
$0.2139
₿0.000019
$0.2024
₿0.000017
$20.31M
₿2.81K
$205.82M
₿18.89K
$92.64M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
483 Phala Network  PHA $0.1161
₿0.0000035
-0.59 $91.86M
₿2.27K
$0.1215
₿0.0000038
$0.114
₿0.0000035
$21.88M
₿149.64
$116.06M
₿3.55K
$91.86M
₿2.27K
التنبؤ بسعر Phala Network(pha)
484 SOLO Coin  SOLO $0.2297
₿0.0000019
-5.56 $91.83M
₿794.54
$0.244
₿0.0000020
$0.2278
₿0.0000019
$2.42M
₿47.05
$91.83M
₿794.54
$91.83M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1366
₿0.0000014
$0.1102
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
التنبؤ بسعر SLG.GAMES(slg)
485 Civic  CVC $0.1142
₿0.0000027
0.39 $91.64M
₿2.25K
$0.1164
₿0.0000029
$0.1118
₿0.0000027
$12.28M
₿173.1
$114.27M
₿2.8K
$91.64M
₿2.25K
التنبؤ بسعر Civic(cvc)
487 Osaka Protocol  OSAK $0.0000001201
₿0.0000000000054
-1.04 $91.49M
₿4.17K
$0.0000001218
₿0.0000000000055
$0.0000001183
₿0.0000000000053
$67.65K
₿11.23
$91.49M
₿4.17K
$91.49M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
487 Saitama Inu  SAITAMA $0.002085
₿0.000000031
0 $92.31M
₿1.39K
$0
$0
$55.13
₿0
$92.35M
₿1.39K
$92.31M
₿1.39K
التنبؤ بسعر Saitama Inu(saitama)
491 Arcblock  ABT $0.9128
₿0.000040
1.84 $89.98M
₿4.03K
$0.9587
₿0.000043
$0.8962
₿0.000039
$710.12K
₿141.83
$169.78M
₿7.6K
$89.98M
₿4.03K
التنبؤ بسعر Arcblock(abt)
492 BLOCKv  VEE $0.02473
₿0.00000012
-1.45 $90.18M
₿407.06
$0.02558
₿0.00000013
$0.02458
₿0.00000011
$105.75K
₿0.16
$90.18M
₿449.58
$90.18M
₿407.06
التنبؤ بسعر BLOCKv(vee)
493 Request  REQ $0.1207
₿0.0000022
0.45 $89.86M
₿1.76K
$0.1223
₿0.0000024
$0.1196
₿0.0000022
$2.28M
₿70.13
$120.68M
₿2.29K
$89.86M
₿1.76K
التنبؤ بسعر Request(req)
494 WAX  WAXP $0.02554
₿0.0000012
1.53 $89.48M
₿4.23K
$0.02573
₿0.0000012
$0.02483
₿0.0000012
$8.53M
₿108.14
$96.27M
₿4.64K
$89.48M
₿4.23K
التنبؤ بسعر WAX(waxp)
496 SPACE ID  ID $0.2058
₿0.000012
1.56 $88.69M
₿5.42K
$0.2141
₿0.000013
$0.2017
₿0.000012
$14.07M
₿450
$411.31M
₿25.13K
$88.69M
₿5.42K
التنبؤ بسعر SPACE ID(id)
499 Verge  XVG $0.005365
₿0.00000012
1.00 $88.66M
₿2.07K
$0.00548
₿0.00000015
$0.005225
₿0.00000012
$4.37M
₿1.91K
$88.84M
₿2.07K
$88.66M
₿2.07K
التنبؤ بسعر Verge(xvg)
501 FIDA  FIDA $0.08833
₿0.0000065
5.52 $87.54M
₿881.67
$0.0877
₿0.0000068
$0.08205
₿0.0000064
$18.1M
₿72.38
$88.34M
₿6.55K
$87.54M
₿881.67
التنبؤ بسعر FIDA(fida)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا