$2.22T
إجمالي القيمة السوقية
$78.93B
إجمالي حجم التداول
BTC 56.20%     ETH 8.95%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات منظومة Mantle الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Mantle الاقتصادية
منظومة Mantle الاقتصادية (8184)
عوامل تصفية متقدمة
منظومة Mantle الاقتصادية (8184)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
199 Trust Wallet Token  TWT $0.3635
₿0.0000058
-5.18 $151.52M
₿2.43K
$0.3882
₿0.0000059
$0.3608
₿0.0000058
$5.51M
₿82.3
$363.67M
₿5.83K
$151.52M
₿2.43K
التنبؤ بسعر Trust Wallet Token(twt)
202 SwissBorg  BORG $0.1515
₿0.0000024
-6.49 $148.83M
₿2.4K
$0.1626
₿0.0000025
$0.1478
₿0.0000023
$250.77K
₿4.02
$148.83M
₿2.4K
$148.83M
₿2.4K
التنبؤ بسعر SwissBorg(borg)
203 Zano  ZANO $9.68
₿0.00015
7.35 $148.42M
₿2.34K
$9.81
₿0.00015
$8.95
₿0.00013
$1.52M
₿23.94
$148.44M
₿2.34K
$148.42M
₿2.34K
التنبؤ بسعر Zano(zano)
204 Onyxcoin  XCN $0.003834
₿0.000000061
-3.81 $147.93M
₿2.37K
$0.004047
₿0.000000062
$0.003815
₿0.000000060
$7.72M
₿122.15
$204.92M
₿3.29K
$147.93M
₿2.37K
التنبؤ بسعر Onyxcoin(xcn)
205 Theta Network  THETA $0.1455
₿0.0000023
-5.29 $145.67M
₿2.34K
$0.1571
₿0.0000024
$0.1433
₿0.0000023
$7.39M
₿118.12
$145.67M
₿2.34K
$145.67M
₿2.34K
التنبؤ بسعر Theta Network(theta)
206 النيو  NEO $2.05
₿0.000032
-4.57 $144.59M
₿2.32K
$2.21
₿0.000033
$2.03
₿0.000032
$7.83M
₿125.04
$205.01M
₿3.29K
$144.59M
₿2.32K
التنبؤ بسعر النيو(neo)
209 Thorchain  RUNE $0.4215
₿0.0000067
0.60 $142.27M
₿2.27K
$0.4254
₿0.0000067
$0.3908
₿0.0000061
$22.27M
₿335.12
$148.93M
₿2.38K
$142.27M
₿2.27K
التنبؤ بسعر Thorchain(rune)
211 The Sandbox  SAND $0.05233
₿0.00000083
-7.66 $139.59M
₿2.24K
$0.05702
₿0.00000088
$0.05158
₿0.00000083
$16.83M
₿218.59
$157M
₿2.52K
$139.59M
₿2.24K
التنبؤ بسعر The Sandbox(sand)
213 Decentraland  MANA $0.0707
₿0.0000011
-4.15 $136.87M
₿2.19K
$0.07412
₿0.0000011
$0.06981
₿0.0000011
$12.48M
₿200.08
$155.12M
₿2.49K
$136.87M
₿2.19K
التنبؤ بسعر Decentraland(mana)
216 APEcoin  APE $0.1333
₿0.0000021
-4.38 $133.37M
₿2.16K
$0.1419
₿0.0000022
$0.1333
₿0.0000021
$17.97M
₿282.46
$133.37M
₿2.16K
$133.37M
₿2.16K
التنبؤ بسعر APEcoin(ape)
217 OriginTrail  TRAC $0.2969
₿0.0000047
-10.93 $132.74M
₿2.12K
$0.3343
₿0.0000052
$0.2956
₿0.0000046
$5.74M
₿113.03
$148.38M
₿2.37K
$132.74M
₿2.12K
التنبؤ بسعر OriginTrail(trac)
218 Railgun  RAIL $2.31
₿0.000036
-6.06 $132.75M
₿2.12K
$2.52
₿0.000038
$2.28
₿0.000036
$231.06K
₿3.86
$132.75M
₿2.12K
$132.75M
₿2.12K
التنبؤ بسعر Railgun(rail)
221 Basic Attention Token  BAT $0.08666
₿0.0000013
-6.00 $129.57M
₿2.08K
$0.09311
₿0.0000014
$0.08575
₿0.0000013
$25.12M
₿406.21
$129.94M
₿2.09K
$129.57M
₿2.08K
التنبؤ بسعر Basic Attention Token(bat)
223 Arweave  AR $1.94
₿0.000031
-2.70 $127.11M
₿2.04K
$2.05
₿0.000032
$1.91
₿0.000030
$15.37M
₿247.64
$127.11M
₿2.04K
$127.11M
₿2.04K
التنبؤ بسعر Arweave(ar)
225 Billions Network  BILL $0.05191
₿0.00000082
-16.61 $126.06M
₿2.02K
$0.06277
₿0.00000097
$0.05142
₿0.00000082
$22.26M
₿367.6
$519.18M
₿8.3K
$126.06M
₿2.02K
التنبؤ بسعر Billions Network(bill)
234 Gala  GALA $0.002421
₿0.000000038
-6.98 $117.07M
₿1.88K
$0.002663
₿0.000000040
$0.002418
₿0.000000038
$19.57M
₿312.53
$117.07M
₿1.88K
$117.07M
₿1.88K
التنبؤ بسعر Gala(gala)
235 STP Network  AWE $0.06017
₿0.00000099
2.21 $116.8M
₿1.95K
$0.06304
₿0.0000010
$0.058
₿0.00000089
$5.03M
₿134.37
$116.8M
₿1.95K
$116.8M
₿1.95K
التنبؤ بسعر STP Network(awe)
243 SafePal  SFP $0.2234
₿0.0000035
-4.36 $111.7M
₿1.79K
$0.2389
₿0.0000036
$0.2199
₿0.0000035
$1.64M
₿25.45
$111.7M
₿1.79K
$111.7M
₿1.79K
التنبؤ بسعر SafePal(sfp)
244 Immutable  IMX $0.1315
₿0.0000021
-5.67 $110.84M
₿1.78K
$0.1431
₿0.0000021
$0.1299
₿0.0000020
$8.81M
₿140.35
$263.14M
₿4.21K
$110.84M
₿1.78K
التنبؤ بسعر Immutable(imx)
249 BitMart Token  BMX $0.3183
₿0.0000051
-2.57 $108.05M
₿1.73K
$0.3337
₿0.0000051
$0.3136
₿0.0000048
$9.49M
₿152
$203.56M
₿3.26K
$108.05M
₿1.73K
التنبؤ بسعر BitMart Token(bmx)
251 Wemix Token  WEMIX $0.2322
₿0.0000037
0.39 $107.4M
₿1.72K
$0.2358
₿0.0000037
$0.2299
₿0.0000035
$956.72K
₿15.05
$128.35M
₿2.06K
$107.4M
₿1.72K
التنبؤ بسعر Wemix Token(wemix)
254 Newton Project  AB $0.001074
₿0.000000017
4.49 $106.11M
₿1.7K
$0.001087
₿0.000000017
$0.001027
₿0.000000015
$1.9M
₿30.45
$106.11M
₿1.7K
$106.11M
₿1.7K
التنبؤ بسعر Newton Project(ab)
255 Convex Finance  CVX $1.16
₿0.000018
-5.99 $105.99M
₿1.69K
$1.26
₿0.000019
$1.14
₿0.000018
$7.14M
₿111.62
$115.59M
₿1.85K
$105.99M
₿1.69K
التنبؤ بسعر Convex Finance(cvx)
257 eCash  XEC $0.000005169
₿0.000000000083
-4.49 $103.75M
₿1.67K
$0.000005489
₿0.000000000084
$0.000005159
₿0.000000000082
$3.9M
₿62.4
$103.75M
₿1.67K
$103.75M
₿1.67K
التنبؤ بسعر eCash(xec)
260 Golem  GLM $0.1015
₿0.0000016
-5.11 $101.61M
₿1.63K
$0.1087
₿0.0000016
$0.1006
₿0.0000016
$3.14M
₿74.5
$101.61M
₿1.63K
$101.61M
₿1.63K
التنبؤ بسعر Golem(glm)
266 Rollbit Coin  RLB $0.06043
₿0.00000096
0.31 $99.12M
₿1.59K
$0.06049
₿0.00000096
$0.05981
₿0.00000091
$170.68K
₿2.7
$99.12M
₿1.59K
$99.12M
₿1.59K
التنبؤ بسعر Rollbit Coin(rlb)
268 Cheems Token  CHEEMS $0.0000004824
₿0.0000000000077
-7.33 $98.29M
₿1.58K
$0.0000005291
₿0.0000000000081
$0.0000004808
₿0.0000000000077
$890.97K
₿14.29
$98.29M
₿1.58K
$98.29M
₿1.58K
التنبؤ بسعر Cheems Token(cheems)
270 1inch  1INCH $0.06973
₿0.0000011
-4.32 $98.03M
₿1.57K
$0.07438
₿0.0000011
$0.0692
₿0.0000011
$17M
₿272.75
$104.61M
₿1.68K
$98.03M
₿1.57K
التنبؤ بسعر 1inch(1inch)
271 Tokenize Xchange  TKX $1.21
₿0.000019
-2.99 $97.05M
₿1.56K
$1.26
₿0.000019
$1.21
₿0.000019
$4K
₿0.06
$121.32M
₿1.94K
$97.05M
₿1.56K
التنبؤ بسعر Tokenize Xchange(tkx)
285 CoW Protocol  COW $0.1513
₿0.0000024
-6.59 $87.42M
₿1.4K
$0.1648
₿0.0000025
$0.1499
₿0.0000024
$4.32M
₿69.09
$151.3M
₿2.42K
$87.42M
₿1.4K
التنبؤ بسعر CoW Protocol(cow)
295 RIF Token  RIF $0.08448
₿0.0000013
-4.72 $83.87M
₿1.34K
$0.091
₿0.0000013
$0.08224
₿0.0000012
$9.42M
₿149.21
$83.87M
₿1.34K
$83.87M
₿1.34K
التنبؤ بسعر RIF Token(rif)
299 Livepeer  LPT $1.65
₿0.000026
-5.10 $82.01M
₿1.31K
$1.78
₿0.000027
$1.63
₿0.000026
$9.7M
₿157.41
$82.01M
₿1.31K
$82.01M
₿1.31K
التنبؤ بسعر Livepeer(lpt)
305 Elrond  EGLD $2.68
₿0.000042
-5.87 $80.88M
₿1.3K
$2.89
₿0.000044
$2.66
₿0.000042
$6.65M
₿81.82
$80.88M
₿1.3K
$80.88M
₿1.3K
التنبؤ بسعر Elrond(egld)
306 Synthetix Network Token  SNX $0.2341
₿0.0000037
-2.91 $80.67M
₿1.29K
$0.254
₿0.0000039
$0.2301
₿0.0000037
$11.31M
₿199.94
$80.77M
₿1.29K
$80.67M
₿1.29K
التنبؤ بسعر Synthetix Network Token(snx)
313 Horizen  ZEN $4.34
₿0.000069
-5.57 $78.84M
₿1.26K
$4.7
₿0.000072
$4.27
₿0.000068
$6.89M
₿119.5
$91.08M
₿1.46K
$78.84M
₿1.26K
التنبؤ بسعر Horizen(zen)
314 Quantum Resistant Ledger  QRL $0.9984
₿0.000016
5.84 $78.5M
₿1.25K
$1.01
₿0.000016
$0.9329
₿0.000014
$44.4K
₿0.73
$78.5M
₿1.25K
$78.5M
₿1.25K
التنبؤ بسعر Quantum Resistant Ledger(qrl)
317 Reserve Rights Token  RSR $0.001241
₿0.000000019
-4.25 $77.67M
₿1.25K
$0.001331
₿0.000000020
$0.00123
₿0.000000019
$7.84M
₿125.02
$124.17M
₿2K
$77.67M
₿1.25K
التنبؤ بسعر Reserve Rights Token(rsr)
318 NXM  NXM $44.89
₿0.00072
-4.75 $77.36M
₿1.24K
$47.85
₿0.00073
$44.83
₿0.00071
$0
₿0
$77.36M
₿1.24K
$77.36M
₿1.24K
التنبؤ بسعر NXM(nxm)
325 Lista USD  LISUSD $0.9967
₿0.000015
0.04 $75.15M
₿1.2K
$0.9981
₿0.000016
$0.9959
₿0.000015
$24.73K
₿0.4
$75.15M
₿1.2K
$75.15M
₿1.2K
التنبؤ بسعر Lista USD(lisusd)
329 Stronghold Token  SHX $0.004182
₿0.000000067
-4.19 $74.31M
₿1.2K
$0.00443
₿0.000000068
$0.004178
₿0.000000066
$516.79K
₿8.32
$416.76M
₿6.7K
$74.31M
₿1.2K
التنبؤ بسعر Stronghold Token(shx)
333 USDX  USDX $0.6615
₿0.000010
-2.38 $73.81M
₿1.18K
$0.6877
₿0.000010
$0.659
₿0.000010
$5.68K
₿0.09
$73.81M
₿1.18K
$73.81M
₿1.18K
التنبؤ بسعر USDX(usdx)
336 Instadapp  FLUID $0.9207
₿0.000014
-6.86 $72.48M
₿1.16K
$1
₿0.000015
$0.9096
₿0.000014
$1.87M
₿30.74
$92.1M
₿1.48K
$72.48M
₿1.16K
التنبؤ بسعر Instadapp(fluid)
337 Qtum  QTUM $0.6822
₿0.000010
-4.80 $72.34M
₿1.16K
$0.7305
₿0.000011
$0.6781
₿0.000010
$5.73M
₿91.1
$73.55M
₿1.18K
$72.34M
₿1.16K
التنبؤ بسعر Qtum(qtum)
340 TempleDAO  TEMPLE $3
₿0.000047
0 $71.14M
₿1.12K
$0
$0
$1.84K
₿0.03
$71.29M
₿1.12K
$71.14M
₿1.12K
التنبؤ بسعر TempleDAO(temple)
343 Orca  ORCA $1.16
₿0.000018
-4.94 $70.36M
₿1.13K
$1.27
₿0.000019
$1.14
₿0.000018
$24.1M
₿387.02
$86.8M
₿1.39K
$70.36M
₿1.13K
التنبؤ بسعر Orca(orca)
345 Zignaly  ZIG $0.04948
₿0.00000079
5.87 $69.72M
₿1.12K
$0.0519
₿0.00000080
$0.04669
₿0.00000072
$3.17M
₿50.9
$96.69M
₿1.55K
$69.72M
₿1.12K
التنبؤ بسعر Zignaly(zig)
351 0x  ZRX $0.08017
₿0.0000012
-4.65 $68.06M
₿1.09K
$0.08564
₿0.0000013
$0.07951
₿0.0000012
$8.66M
₿138.46
$80.22M
₿1.29K
$68.06M
₿1.09K
التنبؤ بسعر 0x(zrx)
352 AIOZ Network  AIOZ $0.05481
₿0.00000088
-4.21 $68.6M
₿1.1K
$0.05959
₿0.00000091
$0.05457
₿0.00000087
$5.99M
₿86.73
$69.52M
₿1.11K
$68.6M
₿1.1K
التنبؤ بسعر AIOZ Network(aioz)
353 Gas  GAS $1.04
₿0.000016
-4.00 $67.64M
₿1.09K
$1.11
₿0.000017
$1.03
₿0.000016
$1.16M
₿18.43
$67.64M
₿1.09K
$67.64M
₿1.09K
التنبؤ بسعر Gas(gas)
358 ORDI  ORDI $3.17
₿0.000050
-3.45 $66.47M
₿1.07K
$3.38
₿0.000051
$3.08
₿0.000049
$17.84M
₿286.47
$66.47M
₿1.07K
$66.47M
₿1.07K
التنبؤ بسعر ORDI(ordi)
362 Law Blocks AI  LBT $0.2657
₿0.0000042
-0.10 $65.04M
₿1.04K
$0.2661
₿0.0000042
$0.2653
₿0.0000040
$664.55K
₿10.65
$265.47M
₿4.25K
$65.04M
₿1.04K
التنبؤ بسعر Law Blocks AI(lbt)
368 Ravencoin  RVN $0.003905
₿0.000000062
-4.31 $63.7M
₿1.02K
$0.004158
₿0.000000064
$0.003897
₿0.000000062
$5.24M
₿84.62
$63.73M
₿1.02K
$63.7M
₿1.02K
التنبؤ بسعر Ravencoin(rvn)
371 Numeraire  NMR $9
₿0.00014
-1.03 $63.29M
₿1.01K
$9.24
₿0.00014
$8.83
₿0.00013
$5.42M
₿88.89
$95.64M
₿1.53K
$63.29M
₿1.01K
التنبؤ بسعر Numeraire(nmr)
373 Metal Blockchain  METAL $0.1246
₿0.0000019
5.37 $63.23M
₿1K
$0.1285
₿0.0000020
$0.1182
₿0.0000018
$675.25K
₿10.62
$83.04M
₿1.31K
$63.23M
₿1K
التنبؤ بسعر Metal Blockchain(metal)
378 yearn.finance  YFI $1,739.46
₿0.027
-4.54 $62.3M
₿997.85
$1,867.68
₿0.028
$1,713.31
₿0.027
$4.81M
₿75.77
$63.78M
₿1.02K
$62.3M
₿997.85
التنبؤ بسعر yearn.finance(yfi)
379 Proton  XPR $0.002162
₿0.000000034
-2.01 $61.91M
₿992.06
$0.002279
₿0.000000035
$0.002156
₿0.000000033
$892.48K
₿21.77
$69.58M
₿1.12K
$61.91M
₿992.06
التنبؤ بسعر Proton(xpr)
381 Enjin Coin  ENJ $0.03092
₿0.00000049
-5.66 $61.54M
₿984.87
$0.0344
₿0.00000053
$0.03098
₿0.00000049
$9.46M
₿145.52
$62.27M
₿996.44
$61.54M
₿984.87
التنبؤ بسعر Enjin Coin(enj)
389 Kusama  KSM $3.24
₿0.000052
-6.56 $59.78M
₿968.01
$3.56
₿0.000054
$3.24
₿0.000051
$6.82M
₿66.17
$59.78M
₿968.01
$59.78M
₿968.01
التنبؤ بسعر Kusama(ksm)
393 Zilliqa  ZIL $0.003012
₿0.000000048
-3.27 $58.77M
₿945.09
$0.003185
₿0.000000049
$0.00298
₿0.000000047
$11.24M
₿178.91
$61.72M
₿992.54
$58.77M
₿945.09
التنبؤ بسعر Zilliqa(zil)
395 Puff The Dragon  PUFF $0.06581
₿0.0000010
-11.76 $58.5M
₿937.28
$0.07485
₿0.0000011
$0.06316
₿0.00000099
$114.1K
₿1.83
$58.5M
₿937.28
$58.5M
₿937.28
التنبؤ بسعر Puff The Dragon(puff)
397 Turbo  TURBO $0.0008442
₿0.000000013
-4.52 $58.28M
₿934.25
$0.0009207
₿0.000000014
$0.0008305
₿0.000000013
$11.45M
₿183.87
$58.28M
₿934.25
$58.28M
₿934.25
التنبؤ بسعر Turbo(turbo)
401 GMX  GMX $5.56
₿0.000089
-5.59 $57.99M
₿935.83
$5.96
₿0.000092
$5.53
₿0.000089
$1.98M
₿31.28
$57.99M
₿935.83
$57.99M
₿935.83
التنبؤ بسعر GMX(gmx)
405 Baby Doge Coin  BABYDOGE $0.000000000312
₿0.0000000000000050
-4.15 $57.14M
₿917.6
$0.000000000336
₿0.0000000000000051
$0.00000000031
₿0.0000000000000050
$2.1M
₿32.88
$131.14M
₿2.11K
$57.14M
₿917.6
التنبؤ بسعر Baby Doge Coin(babydoge)
407 Velo  VELO $0.003235
₿0.000000051
-3.11 $56.84M
₿910.6
$0.003408
₿0.000000052
$0.003235
₿0.000000051
$3.64M
₿62.15
$77.66M
₿1.24K
$56.84M
₿910.6
التنبؤ بسعر Velo(velo)
408 Pirate Chain  ARRR $0.2889
₿0.0000046
-1.65 $56.68M
₿908.68
$0.2964
₿0.0000046
$0.2836
₿0.0000044
$401.31K
₿6.46
$57.77M
₿926.21
$56.68M
₿908.68
التنبؤ بسعر Pirate Chain(arrr)
410 Theta Fuel  TFUEL $0.007667
₿0.00000012
-5.17 $56.55M
₿905.97
$0.008244
₿0.00000012
$0.007663
₿0.00000012
$1.45M
₿23.23
$56.55M
₿906
$56.55M
₿905.97
التنبؤ بسعر Theta Fuel(tfuel)
413 SuperFarm  SUPER $0.0881
₿0.0000014
-6.83 $56.41M
₿904.74
$0.09745
₿0.0000015
$0.08791
₿0.0000014
$6.36M
₿101.99
$88.11M
₿1.41K
$56.41M
₿904.74
التنبؤ بسعر SuperFarm(super)
415 Synapse  SYN $0.2566
₿0.0000040
-11.25 $55.98M
₿882.51
$0.2981
₿0.0000046
$0.2239
₿0.0000034
$145.85M
₿2.39K
$63.88M
₿1.01K
$55.98M
₿882.51
التنبؤ بسعر Synapse(syn)
417 Tesla xStock  TSLAX $392.94
₿0.0063
-0.37 $54.51M
₿875.35
$412.81
₿0.0063
$391.39
₿0.0060
$12.01M
₿189.85
$207.53M
₿3.33K
$54.51M
₿875.35
التنبؤ بسعر Tesla xStock(tslax)
419 ECOMI  OMI $0.0001995
₿0.0000000032
-7.63 $54.06M
₿867.03
$0.0002256
₿0.0000000034
$0.0001962
₿0.0000000030
$1.21M
₿19.37
$62.03M
₿994.8
$54.06M
₿867.03
التنبؤ بسعر ECOMI(omi)
427 Holo  HOT $0.0002945
₿0.0000000047
-4.66 $52.36M
₿839.39
$0.0003122
₿0.0000000048
$0.0002914
₿0.0000000046
$4.81M
₿76.62
$52.36M
₿839.39
$52.36M
₿839.39
التنبؤ بسعر Holo(hot)
428 Concordium  CCD $0.004132
₿0.000000066
-2.25 $52.25M
₿831.25
$0.004336
₿0.000000066
$0.003991
₿0.000000062
$249.75K
₿3.99
$60.14M
₿956.86
$52.25M
₿831.25
التنبؤ بسعر Concordium(ccd)
429 Escoin Token  ELG $0.2832
₿0.0000045
-1.99 $52.18M
₿836.24
$0.2904
₿0.0000045
$0.283
₿0.0000044
$260.8K
₿4.15
$70.82M
₿1.14K
$52.18M
₿836.24
التنبؤ بسعر Escoin Token(elg)
431 Mina Protocol  MINA $0.04
₿0.00000064
-5.04 $51.77M
₿830.26
$0.04313
₿0.00000066
$0.03965
₿0.00000063
$5.19M
₿83.12
$51.77M
₿830.26
$51.77M
₿830.26
التنبؤ بسعر Mina Protocol(mina)
438 KUB Coin  KUB $0.7343
₿0.000011
-1.50 $50.73M
₿811.8
$0.7468
₿0.000011
$0.7294
₿0.000011
$95.01K
₿1.51
$80.9M
₿1.3K
$50.73M
₿811.8
التنبؤ بسعر KUB Coin(kub)
440 Kava  KAVA $0.0466
₿0.00000075
-2.44 $50.5M
₿812.66
$0.04855
₿0.00000075
$0.04623
₿0.00000073
$8.57M
₿137.48
$50.5M
₿812.66
$50.5M
₿812.66
التنبؤ بسعر Kava(kava)
446 Dola USD Stablecoin  DOLA $0.9953
₿0.000015
-0.03 $49.71M
₿796.57
$0.9961
₿0.000016
$0.9944
₿0.000015
$1.18M
₿19.04
$89.97M
₿1.44K
$49.71M
₿796.57
التنبؤ بسعر Dola USD Stablecoin(dola)
450 aelf  ELF $0.05975
₿0.00000095
-6.10 $49.11M
₿798.73
$0.06448
₿0.0000010
$0.05953
₿0.00000094
$699.06K
₿10.77
$59.52M
₿968.1
$49.11M
₿798.73
التنبؤ بسعر aelf(elf)
451 Nervos Network  CKB $0.0009973
₿0.000000015
-4.48 $48.98M
₿783.09
$0.001066
₿0.000000016
$0.0009803
₿0.000000015
$3.69M
₿57.91
$49.8M
₿796.17
$48.98M
₿783.09
التنبؤ بسعر Nervos Network(ckb)
452 Axelar  AXL $0.04106
₿0.00000066
-7.19 $48.89M
₿786.87
$0.04542
₿0.00000069
$0.04052
₿0.00000065
$5.64M
₿90.32
$51.09M
₿822.29
$48.89M
₿786.87
التنبؤ بسعر Axelar(axl)
454 Oasis Network  ROSE $0.006235
₿0.00000010
-5.96 $48.57M
₿779.01
$0.006869
₿0.00000010
$0.006172
₿0.000000099
$2.82M
₿45.14
$62.36M
₿1K
$48.57M
₿779.01
التنبؤ بسعر Oasis Network(rose)
459 DigiByte  DGB $0.00258
₿0.000000041
-2.64 $47.4M
₿759.5
$0.002713
₿0.000000042
$0.002574
₿0.000000040
$2.98M
₿47.87
$47.41M
₿759.55
$47.4M
₿759.5
التنبؤ بسعر DigiByte(dgb)
460 Helium  HNT $0.2604
₿0.0000041
-11.49 $47.4M
₿757.74
$0.2943
₿0.0000045
$0.2565
₿0.0000040
$4.94M
₿79.73
$47.4M
₿757.74
$47.4M
₿757.74
التنبؤ بسعر Helium(hnt)
461 DUSK Network  DUSK $0.07947
₿0.0000012
-6.18 $46.89M
₿757.55
$0.08707
₿0.0000013
$0.07868
₿0.0000012
$4.5M
₿72.11
$46.89M
₿757.55
$46.89M
₿757.55
التنبؤ بسعر DUSK Network(dusk)
467 Venus  XVS $2.76
₿0.000044
2.42 $46.42M
₿741.05
$2.79
₿0.000044
$2.66
₿0.000041
$7.32M
₿118.77
$82.04M
₿1.31K
$46.42M
₿741.05
التنبؤ بسعر Venus(xvs)
468 Polymesh  POLYX $0.03571
₿0.00000057
-7.23 $46.23M
₿737.4
$0.03921
₿0.00000060
$0.03502
₿0.00000056
$2.57M
₿41.05
$46.23M
₿737.4
$46.23M
₿737.4
التنبؤ بسعر Polymesh(polyx)
472 CoinEx Token  CET $0.01837
₿0.00000029
-0.90 $45.93M
₿736
$0.01867
₿0.00000029
$0.01818
₿0.00000028
$59.95K
₿0.96
$45.93M
₿736
$45.93M
₿736
التنبؤ بسعر CoinEx Token(cet)
473 Flow  FLOW $0.02745
₿0.00000044
-3.58 $45.85M
₿735.27
$0.02876
₿0.00000044
$0.02727
₿0.00000043
$3.9M
₿62.52
$45.85M
₿735.27
$45.85M
₿735.27
التنبؤ بسعر Flow(flow)
474 Creditcoin  CTC $0.08468
₿0.0000013
-4.50 $45.79M
₿730.44
$0.09066
₿0.0000013
$0.08321
₿0.0000013
$804.77K
₿78.7
$50.81M
₿810.62
$45.79M
₿730.44
التنبؤ بسعر Creditcoin(ctc)
476 XYO Network  XYO $0.003282
₿0.000000052
-4.23 $45.73M
₿733.25
$0.003456
₿0.000000053
$0.00328
₿0.000000052
$9.51M
₿152.03
$45.73M
₿733.25
$45.73M
₿733.25
التنبؤ بسعر XYO Network(xyo)
480 Ronin  RON $0.05873
₿0.00000093
-5.79 $45.29M
₿724.74
$0.06306
₿0.00000098
$0.05824
₿0.00000093
$4.67M
₿71.51
$58.64M
₿938.29
$45.29M
₿724.74
التنبؤ بسعر Ronin(ron)
481 Nano  XNO $0.3393
₿0.0000053
-3.61 $45.22M
₿718.61
$0.3567
₿0.0000055
$0.3327
₿0.0000052
$1.26M
₿20.93
$45.22M
₿718.61
$45.22M
₿718.61
التنبؤ بسعر Nano(xno)
483 Astar  ASTR $0.005163
₿0.000000082
-5.11 $45.01M
₿720.99
$0.005535
₿0.000000085
$0.005122
₿0.000000082
$3.16M
₿56.3
$45.02M
₿721.06
$45.01M
₿720.99
التنبؤ بسعر Astar(astr)
485 Sushi  SUSHI $0.1637
₿0.0000026
-6.87 $44.72M
₿717.31
$0.1782
₿0.0000027
$0.1623
₿0.0000026
$8.39M
₿133.78
$47.75M
₿765.92
$44.72M
₿717.31
التنبؤ بسعر Sushi(sushi)
489 AMP Token  AMP $0.0004914
₿0.0000000078
-4.37 $44.12M
₿708.11
$0.0005189
₿0.0000000080
$0.0004828
₿0.0000000077
$2.96M
₿48.78
$49.01M
₿786.5
$44.12M
₿708.11
التنبؤ بسعر AMP Token(amp)
492 Ontology  ONT $0.04364
₿0.00000069
-4.38 $43.78M
₿699.81
$0.04642
₿0.00000071
$0.04302
₿0.00000069
$5.58M
₿59.35
$43.78M
₿699.81
$43.78M
₿699.81
التنبؤ بسعر Ontology(ont)
496 VVS Finance  VVS $0.0000009882
₿0.000000000015
-4.40 $43.02M
₿692.4
$0.000001049
₿0.000000000016
$0.0000009826
₿0.000000000015
$63.63K
₿1.19
$93.95M
₿1.51K
$43.02M
₿692.4
التنبؤ بسعر VVS Finance(vvs)
505 Blur  BLUR $0.01462
₿0.00000023
-6.01 $41.36M
₿664.22
$0.01588
₿0.00000024
$0.01441
₿0.00000023
$7.69M
₿128.92
$43.88M
₿704.78
$41.36M
₿664.22
التنبؤ بسعر Blur(blur)
514 APEX  APEX $0.2911
₿0.0000046
2.37 $40.27M
₿646.3
$0.3131
₿0.0000048
$0.284
₿0.0000044
$1.94M
₿29.36
$145.3M
₿2.33K
$40.27M
₿646.3
التنبؤ بسعر APEX(apex)
515 MimbleWimbleCoin  MWC $3.54
₿0.000058
13.89 $40.16M
₿634.42
$3.73
₿0.000059
$3.11
₿0.000047
$146.33K
₿2.41
$40.16M
₿634.42
$40.16M
₿634.42
التنبؤ بسعر MimbleWimbleCoin(mwc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency