صفحة النتائج 2 التي تتضمن أهم عملات منظومة Mantle الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Mantle الاقتصادية

منظومة Mantle الاقتصادية (8184)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
199	Trust Wallet Token TWT	$0.3635 ₿0.0000058	-5.18	$151.52M ₿2.43K	$0.3882 ₿0.0000059	$0.3608 ₿0.0000058	$5.51M ₿82.3	$363.67M ₿5.83K	$151.52M ₿2.43K
202	SwissBorg BORG	$0.1515 ₿0.0000024	-6.49	$148.83M ₿2.4K	$0.1626 ₿0.0000025	$0.1478 ₿0.0000023	$250.77K ₿4.02	$148.83M ₿2.4K	$148.83M ₿2.4K
203	Zano ZANO	$9.68 ₿0.00015	7.35	$148.42M ₿2.34K	$9.81 ₿0.00015	$8.95 ₿0.00013	$1.52M ₿23.94	$148.44M ₿2.34K	$148.42M ₿2.34K
204	Onyxcoin XCN	$0.003834 ₿0.000000061	-3.81	$147.93M ₿2.37K	$0.004047 ₿0.000000062	$0.003815 ₿0.000000060	$7.72M ₿122.15	$204.92M ₿3.29K	$147.93M ₿2.37K
205	Theta Network THETA	$0.1455 ₿0.0000023	-5.29	$145.67M ₿2.34K	$0.1571 ₿0.0000024	$0.1433 ₿0.0000023	$7.39M ₿118.12	$145.67M ₿2.34K	$145.67M ₿2.34K
206	النيو NEO	$2.05 ₿0.000032	-4.57	$144.59M ₿2.32K	$2.21 ₿0.000033	$2.03 ₿0.000032	$7.83M ₿125.04	$205.01M ₿3.29K	$144.59M ₿2.32K
209	Thorchain RUNE	$0.4215 ₿0.0000067	0.60	$142.27M ₿2.27K	$0.4254 ₿0.0000067	$0.3908 ₿0.0000061	$22.27M ₿335.12	$148.93M ₿2.38K	$142.27M ₿2.27K
211	The Sandbox SAND	$0.05233 ₿0.00000083	-7.66	$139.59M ₿2.24K	$0.05702 ₿0.00000088	$0.05158 ₿0.00000083	$16.83M ₿218.59	$157M ₿2.52K	$139.59M ₿2.24K
213	Decentraland MANA	$0.0707 ₿0.0000011	-4.15	$136.87M ₿2.19K	$0.07412 ₿0.0000011	$0.06981 ₿0.0000011	$12.48M ₿200.08	$155.12M ₿2.49K	$136.87M ₿2.19K
216	APEcoin APE	$0.1333 ₿0.0000021	-4.38	$133.37M ₿2.16K	$0.1419 ₿0.0000022	$0.1333 ₿0.0000021	$17.97M ₿282.46	$133.37M ₿2.16K	$133.37M ₿2.16K
217	OriginTrail TRAC	$0.2969 ₿0.0000047	-10.93	$132.74M ₿2.12K	$0.3343 ₿0.0000052	$0.2956 ₿0.0000046	$5.74M ₿113.03	$148.38M ₿2.37K	$132.74M ₿2.12K
218	Railgun RAIL	$2.31 ₿0.000036	-6.06	$132.75M ₿2.12K	$2.52 ₿0.000038	$2.28 ₿0.000036	$231.06K ₿3.86	$132.75M ₿2.12K	$132.75M ₿2.12K
221	Basic Attention Token BAT	$0.08666 ₿0.0000013	-6.00	$129.57M ₿2.08K	$0.09311 ₿0.0000014	$0.08575 ₿0.0000013	$25.12M ₿406.21	$129.94M ₿2.09K	$129.57M ₿2.08K
223	Arweave AR	$1.94 ₿0.000031	-2.70	$127.11M ₿2.04K	$2.05 ₿0.000032	$1.91 ₿0.000030	$15.37M ₿247.64	$127.11M ₿2.04K	$127.11M ₿2.04K
225	Billions Network BILL	$0.05191 ₿0.00000082	-16.61	$126.06M ₿2.02K	$0.06277 ₿0.00000097	$0.05142 ₿0.00000082	$22.26M ₿367.6	$519.18M ₿8.3K	$126.06M ₿2.02K
234	Gala GALA	$0.002421 ₿0.000000038	-6.98	$117.07M ₿1.88K	$0.002663 ₿0.000000040	$0.002418 ₿0.000000038	$19.57M ₿312.53	$117.07M ₿1.88K	$117.07M ₿1.88K
235	STP Network AWE	$0.06017 ₿0.00000099	2.21	$116.8M ₿1.95K	$0.06304 ₿0.0000010	$0.058 ₿0.00000089	$5.03M ₿134.37	$116.8M ₿1.95K	$116.8M ₿1.95K
243	SafePal SFP	$0.2234 ₿0.0000035	-4.36	$111.7M ₿1.79K	$0.2389 ₿0.0000036	$0.2199 ₿0.0000035	$1.64M ₿25.45	$111.7M ₿1.79K	$111.7M ₿1.79K
244	Immutable IMX	$0.1315 ₿0.0000021	-5.67	$110.84M ₿1.78K	$0.1431 ₿0.0000021	$0.1299 ₿0.0000020	$8.81M ₿140.35	$263.14M ₿4.21K	$110.84M ₿1.78K
249	BitMart Token BMX	$0.3183 ₿0.0000051	-2.57	$108.05M ₿1.73K	$0.3337 ₿0.0000051	$0.3136 ₿0.0000048	$9.49M ₿152	$203.56M ₿3.26K	$108.05M ₿1.73K
251	Wemix Token WEMIX	$0.2322 ₿0.0000037	0.39	$107.4M ₿1.72K	$0.2358 ₿0.0000037	$0.2299 ₿0.0000035	$956.72K ₿15.05	$128.35M ₿2.06K	$107.4M ₿1.72K
254	Newton Project AB	$0.001074 ₿0.000000017	4.49	$106.11M ₿1.7K	$0.001087 ₿0.000000017	$0.001027 ₿0.000000015	$1.9M ₿30.45	$106.11M ₿1.7K	$106.11M ₿1.7K
255	Convex Finance CVX	$1.16 ₿0.000018	-5.99	$105.99M ₿1.69K	$1.26 ₿0.000019	$1.14 ₿0.000018	$7.14M ₿111.62	$115.59M ₿1.85K	$105.99M ₿1.69K
257	eCash XEC	$0.000005169 ₿0.000000000083	-4.49	$103.75M ₿1.67K	$0.000005489 ₿0.000000000084	$0.000005159 ₿0.000000000082	$3.9M ₿62.4	$103.75M ₿1.67K	$103.75M ₿1.67K
260	Golem GLM	$0.1015 ₿0.0000016	-5.11	$101.61M ₿1.63K	$0.1087 ₿0.0000016	$0.1006 ₿0.0000016	$3.14M ₿74.5	$101.61M ₿1.63K	$101.61M ₿1.63K
266	Rollbit Coin RLB	$0.06043 ₿0.00000096	0.31	$99.12M ₿1.59K	$0.06049 ₿0.00000096	$0.05981 ₿0.00000091	$170.68K ₿2.7	$99.12M ₿1.59K	$99.12M ₿1.59K
268	Cheems Token CHEEMS	$0.0000004824 ₿0.0000000000077	-7.33	$98.29M ₿1.58K	$0.0000005291 ₿0.0000000000081	$0.0000004808 ₿0.0000000000077	$890.97K ₿14.29	$98.29M ₿1.58K	$98.29M ₿1.58K
270	1inch 1INCH	$0.06973 ₿0.0000011	-4.32	$98.03M ₿1.57K	$0.07438 ₿0.0000011	$0.0692 ₿0.0000011	$17M ₿272.75	$104.61M ₿1.68K	$98.03M ₿1.57K
271	Tokenize Xchange TKX	$1.21 ₿0.000019	-2.99	$97.05M ₿1.56K	$1.26 ₿0.000019	$1.21 ₿0.000019	$4K ₿0.06	$121.32M ₿1.94K	$97.05M ₿1.56K
285	CoW Protocol COW	$0.1513 ₿0.0000024	-6.59	$87.42M ₿1.4K	$0.1648 ₿0.0000025	$0.1499 ₿0.0000024	$4.32M ₿69.09	$151.3M ₿2.42K	$87.42M ₿1.4K
295	RIF Token RIF	$0.08448 ₿0.0000013	-4.72	$83.87M ₿1.34K	$0.091 ₿0.0000013	$0.08224 ₿0.0000012	$9.42M ₿149.21	$83.87M ₿1.34K	$83.87M ₿1.34K
299	Livepeer LPT	$1.65 ₿0.000026	-5.10	$82.01M ₿1.31K	$1.78 ₿0.000027	$1.63 ₿0.000026	$9.7M ₿157.41	$82.01M ₿1.31K	$82.01M ₿1.31K
305	Elrond EGLD	$2.68 ₿0.000042	-5.87	$80.88M ₿1.3K	$2.89 ₿0.000044	$2.66 ₿0.000042	$6.65M ₿81.82	$80.88M ₿1.3K	$80.88M ₿1.3K
306	Synthetix Network Token SNX	$0.2341 ₿0.0000037	-2.91	$80.67M ₿1.29K	$0.254 ₿0.0000039	$0.2301 ₿0.0000037	$11.31M ₿199.94	$80.77M ₿1.29K	$80.67M ₿1.29K
313	Horizen ZEN	$4.34 ₿0.000069	-5.57	$78.84M ₿1.26K	$4.7 ₿0.000072	$4.27 ₿0.000068	$6.89M ₿119.5	$91.08M ₿1.46K	$78.84M ₿1.26K
314	Quantum Resistant Ledger QRL	$0.9984 ₿0.000016	5.84	$78.5M ₿1.25K	$1.01 ₿0.000016	$0.9329 ₿0.000014	$44.4K ₿0.73	$78.5M ₿1.25K	$78.5M ₿1.25K
317	Reserve Rights Token RSR	$0.001241 ₿0.000000019	-4.25	$77.67M ₿1.25K	$0.001331 ₿0.000000020	$0.00123 ₿0.000000019	$7.84M ₿125.02	$124.17M ₿2K	$77.67M ₿1.25K
318	NXM NXM	$44.89 ₿0.00072	-4.75	$77.36M ₿1.24K	$47.85 ₿0.00073	$44.83 ₿0.00071	$0 ₿0	$77.36M ₿1.24K	$77.36M ₿1.24K
325	Lista USD LISUSD	$0.9967 ₿0.000015	0.04	$75.15M ₿1.2K	$0.9981 ₿0.000016	$0.9959 ₿0.000015	$24.73K ₿0.4	$75.15M ₿1.2K	$75.15M ₿1.2K
329	Stronghold Token SHX	$0.004182 ₿0.000000067	-4.19	$74.31M ₿1.2K	$0.00443 ₿0.000000068	$0.004178 ₿0.000000066	$516.79K ₿8.32	$416.76M ₿6.7K	$74.31M ₿1.2K
333	USDX USDX	$0.6615 ₿0.000010	-2.38	$73.81M ₿1.18K	$0.6877 ₿0.000010	$0.659 ₿0.000010	$5.68K ₿0.09	$73.81M ₿1.18K	$73.81M ₿1.18K
336	Instadapp FLUID	$0.9207 ₿0.000014	-6.86	$72.48M ₿1.16K	$1 ₿0.000015	$0.9096 ₿0.000014	$1.87M ₿30.74	$92.1M ₿1.48K	$72.48M ₿1.16K
337	Qtum QTUM	$0.6822 ₿0.000010	-4.80	$72.34M ₿1.16K	$0.7305 ₿0.000011	$0.6781 ₿0.000010	$5.73M ₿91.1	$73.55M ₿1.18K	$72.34M ₿1.16K
340	TempleDAO TEMPLE	$3 ₿0.000047	0	$71.14M ₿1.12K	$0	$0	$1.84K ₿0.03	$71.29M ₿1.12K	$71.14M ₿1.12K
343	Orca ORCA	$1.16 ₿0.000018	-4.94	$70.36M ₿1.13K	$1.27 ₿0.000019	$1.14 ₿0.000018	$24.1M ₿387.02	$86.8M ₿1.39K	$70.36M ₿1.13K
345	Zignaly ZIG	$0.04948 ₿0.00000079	5.87	$69.72M ₿1.12K	$0.0519 ₿0.00000080	$0.04669 ₿0.00000072	$3.17M ₿50.9	$96.69M ₿1.55K	$69.72M ₿1.12K
351	0x ZRX	$0.08017 ₿0.0000012	-4.65	$68.06M ₿1.09K	$0.08564 ₿0.0000013	$0.07951 ₿0.0000012	$8.66M ₿138.46	$80.22M ₿1.29K	$68.06M ₿1.09K
352	AIOZ Network AIOZ	$0.05481 ₿0.00000088	-4.21	$68.6M ₿1.1K	$0.05959 ₿0.00000091	$0.05457 ₿0.00000087	$5.99M ₿86.73	$69.52M ₿1.11K	$68.6M ₿1.1K
353	Gas GAS	$1.04 ₿0.000016	-4.00	$67.64M ₿1.09K	$1.11 ₿0.000017	$1.03 ₿0.000016	$1.16M ₿18.43	$67.64M ₿1.09K	$67.64M ₿1.09K
358	ORDI ORDI	$3.17 ₿0.000050	-3.45	$66.47M ₿1.07K	$3.38 ₿0.000051	$3.08 ₿0.000049	$17.84M ₿286.47	$66.47M ₿1.07K	$66.47M ₿1.07K
362	Law Blocks AI LBT	$0.2657 ₿0.0000042	-0.10	$65.04M ₿1.04K	$0.2661 ₿0.0000042	$0.2653 ₿0.0000040	$664.55K ₿10.65	$265.47M ₿4.25K	$65.04M ₿1.04K
368	Ravencoin RVN	$0.003905 ₿0.000000062	-4.31	$63.7M ₿1.02K	$0.004158 ₿0.000000064	$0.003897 ₿0.000000062	$5.24M ₿84.62	$63.73M ₿1.02K	$63.7M ₿1.02K
371	Numeraire NMR	$9 ₿0.00014	-1.03	$63.29M ₿1.01K	$9.24 ₿0.00014	$8.83 ₿0.00013	$5.42M ₿88.89	$95.64M ₿1.53K	$63.29M ₿1.01K
373	Metal Blockchain METAL	$0.1246 ₿0.0000019	5.37	$63.23M ₿1K	$0.1285 ₿0.0000020	$0.1182 ₿0.0000018	$675.25K ₿10.62	$83.04M ₿1.31K	$63.23M ₿1K
378	yearn.finance YFI	$1,739.46 ₿0.027	-4.54	$62.3M ₿997.85	$1,867.68 ₿0.028	$1,713.31 ₿0.027	$4.81M ₿75.77	$63.78M ₿1.02K	$62.3M ₿997.85
379	Proton XPR	$0.002162 ₿0.000000034	-2.01	$61.91M ₿992.06	$0.002279 ₿0.000000035	$0.002156 ₿0.000000033	$892.48K ₿21.77	$69.58M ₿1.12K	$61.91M ₿992.06
381	Enjin Coin ENJ	$0.03092 ₿0.00000049	-5.66	$61.54M ₿984.87	$0.0344 ₿0.00000053	$0.03098 ₿0.00000049	$9.46M ₿145.52	$62.27M ₿996.44	$61.54M ₿984.87
389	Kusama KSM	$3.24 ₿0.000052	-6.56	$59.78M ₿968.01	$3.56 ₿0.000054	$3.24 ₿0.000051	$6.82M ₿66.17	$59.78M ₿968.01	$59.78M ₿968.01
393	Zilliqa ZIL	$0.003012 ₿0.000000048	-3.27	$58.77M ₿945.09	$0.003185 ₿0.000000049	$0.00298 ₿0.000000047	$11.24M ₿178.91	$61.72M ₿992.54	$58.77M ₿945.09
395	Puff The Dragon PUFF	$0.06581 ₿0.0000010	-11.76	$58.5M ₿937.28	$0.07485 ₿0.0000011	$0.06316 ₿0.00000099	$114.1K ₿1.83	$58.5M ₿937.28	$58.5M ₿937.28
397	Turbo TURBO	$0.0008442 ₿0.000000013	-4.52	$58.28M ₿934.25	$0.0009207 ₿0.000000014	$0.0008305 ₿0.000000013	$11.45M ₿183.87	$58.28M ₿934.25	$58.28M ₿934.25
401	GMX GMX	$5.56 ₿0.000089	-5.59	$57.99M ₿935.83	$5.96 ₿0.000092	$5.53 ₿0.000089	$1.98M ₿31.28	$57.99M ₿935.83	$57.99M ₿935.83
405	Baby Doge Coin BABYDOGE	$0.000000000312 ₿0.0000000000000050	-4.15	$57.14M ₿917.6	$0.000000000336 ₿0.0000000000000051	$0.00000000031 ₿0.0000000000000050	$2.1M ₿32.88	$131.14M ₿2.11K	$57.14M ₿917.6
407	Velo VELO	$0.003235 ₿0.000000051	-3.11	$56.84M ₿910.6	$0.003408 ₿0.000000052	$0.003235 ₿0.000000051	$3.64M ₿62.15	$77.66M ₿1.24K	$56.84M ₿910.6
408	Pirate Chain ARRR	$0.2889 ₿0.0000046	-1.65	$56.68M ₿908.68	$0.2964 ₿0.0000046	$0.2836 ₿0.0000044	$401.31K ₿6.46	$57.77M ₿926.21	$56.68M ₿908.68
410	Theta Fuel TFUEL	$0.007667 ₿0.00000012	-5.17	$56.55M ₿905.97	$0.008244 ₿0.00000012	$0.007663 ₿0.00000012	$1.45M ₿23.23	$56.55M ₿906	$56.55M ₿905.97
413	SuperFarm SUPER	$0.0881 ₿0.0000014	-6.83	$56.41M ₿904.74	$0.09745 ₿0.0000015	$0.08791 ₿0.0000014	$6.36M ₿101.99	$88.11M ₿1.41K	$56.41M ₿904.74
415	Synapse SYN	$0.2566 ₿0.0000040	-11.25	$55.98M ₿882.51	$0.2981 ₿0.0000046	$0.2239 ₿0.0000034	$145.85M ₿2.39K	$63.88M ₿1.01K	$55.98M ₿882.51
417	Tesla xStock TSLAX	$392.94 ₿0.0063	-0.37	$54.51M ₿875.35	$412.81 ₿0.0063	$391.39 ₿0.0060	$12.01M ₿189.85	$207.53M ₿3.33K	$54.51M ₿875.35
419	ECOMI OMI	$0.0001995 ₿0.0000000032	-7.63	$54.06M ₿867.03	$0.0002256 ₿0.0000000034	$0.0001962 ₿0.0000000030	$1.21M ₿19.37	$62.03M ₿994.8	$54.06M ₿867.03
427	Holo HOT	$0.0002945 ₿0.0000000047	-4.66	$52.36M ₿839.39	$0.0003122 ₿0.0000000048	$0.0002914 ₿0.0000000046	$4.81M ₿76.62	$52.36M ₿839.39	$52.36M ₿839.39
428	Concordium CCD	$0.004132 ₿0.000000066	-2.25	$52.25M ₿831.25	$0.004336 ₿0.000000066	$0.003991 ₿0.000000062	$249.75K ₿3.99	$60.14M ₿956.86	$52.25M ₿831.25
429	Escoin Token ELG	$0.2832 ₿0.0000045	-1.99	$52.18M ₿836.24	$0.2904 ₿0.0000045	$0.283 ₿0.0000044	$260.8K ₿4.15	$70.82M ₿1.14K	$52.18M ₿836.24
431	Mina Protocol MINA	$0.04 ₿0.00000064	-5.04	$51.77M ₿830.26	$0.04313 ₿0.00000066	$0.03965 ₿0.00000063	$5.19M ₿83.12	$51.77M ₿830.26	$51.77M ₿830.26
438	KUB Coin KUB	$0.7343 ₿0.000011	-1.50	$50.73M ₿811.8	$0.7468 ₿0.000011	$0.7294 ₿0.000011	$95.01K ₿1.51	$80.9M ₿1.3K	$50.73M ₿811.8
440	Kava KAVA	$0.0466 ₿0.00000075	-2.44	$50.5M ₿812.66	$0.04855 ₿0.00000075	$0.04623 ₿0.00000073	$8.57M ₿137.48	$50.5M ₿812.66	$50.5M ₿812.66
446	Dola USD Stablecoin DOLA	$0.9953 ₿0.000015	-0.03	$49.71M ₿796.57	$0.9961 ₿0.000016	$0.9944 ₿0.000015	$1.18M ₿19.04	$89.97M ₿1.44K	$49.71M ₿796.57
450	aelf ELF	$0.05975 ₿0.00000095	-6.10	$49.11M ₿798.73	$0.06448 ₿0.0000010	$0.05953 ₿0.00000094	$699.06K ₿10.77	$59.52M ₿968.1	$49.11M ₿798.73
451	Nervos Network CKB	$0.0009973 ₿0.000000015	-4.48	$48.98M ₿783.09	$0.001066 ₿0.000000016	$0.0009803 ₿0.000000015	$3.69M ₿57.91	$49.8M ₿796.17	$48.98M ₿783.09
452	Axelar AXL	$0.04106 ₿0.00000066	-7.19	$48.89M ₿786.87	$0.04542 ₿0.00000069	$0.04052 ₿0.00000065	$5.64M ₿90.32	$51.09M ₿822.29	$48.89M ₿786.87
454	Oasis Network ROSE	$0.006235 ₿0.00000010	-5.96	$48.57M ₿779.01	$0.006869 ₿0.00000010	$0.006172 ₿0.000000099	$2.82M ₿45.14	$62.36M ₿1K	$48.57M ₿779.01
459	DigiByte DGB	$0.00258 ₿0.000000041	-2.64	$47.4M ₿759.5	$0.002713 ₿0.000000042	$0.002574 ₿0.000000040	$2.98M ₿47.87	$47.41M ₿759.55	$47.4M ₿759.5
460	Helium HNT	$0.2604 ₿0.0000041	-11.49	$47.4M ₿757.74	$0.2943 ₿0.0000045	$0.2565 ₿0.0000040	$4.94M ₿79.73	$47.4M ₿757.74	$47.4M ₿757.74
461	DUSK Network DUSK	$0.07947 ₿0.0000012	-6.18	$46.89M ₿757.55	$0.08707 ₿0.0000013	$0.07868 ₿0.0000012	$4.5M ₿72.11	$46.89M ₿757.55	$46.89M ₿757.55
467	Venus XVS	$2.76 ₿0.000044	2.42	$46.42M ₿741.05	$2.79 ₿0.000044	$2.66 ₿0.000041	$7.32M ₿118.77	$82.04M ₿1.31K	$46.42M ₿741.05
468	Polymesh POLYX	$0.03571 ₿0.00000057	-7.23	$46.23M ₿737.4	$0.03921 ₿0.00000060	$0.03502 ₿0.00000056	$2.57M ₿41.05	$46.23M ₿737.4	$46.23M ₿737.4
472	CoinEx Token CET	$0.01837 ₿0.00000029	-0.90	$45.93M ₿736	$0.01867 ₿0.00000029	$0.01818 ₿0.00000028	$59.95K ₿0.96	$45.93M ₿736	$45.93M ₿736
473	Flow FLOW	$0.02745 ₿0.00000044	-3.58	$45.85M ₿735.27	$0.02876 ₿0.00000044	$0.02727 ₿0.00000043	$3.9M ₿62.52	$45.85M ₿735.27	$45.85M ₿735.27
474	Creditcoin CTC	$0.08468 ₿0.0000013	-4.50	$45.79M ₿730.44	$0.09066 ₿0.0000013	$0.08321 ₿0.0000013	$804.77K ₿78.7	$50.81M ₿810.62	$45.79M ₿730.44
476	XYO Network XYO	$0.003282 ₿0.000000052	-4.23	$45.73M ₿733.25	$0.003456 ₿0.000000053	$0.00328 ₿0.000000052	$9.51M ₿152.03	$45.73M ₿733.25	$45.73M ₿733.25
480	Ronin RON	$0.05873 ₿0.00000093	-5.79	$45.29M ₿724.74	$0.06306 ₿0.00000098	$0.05824 ₿0.00000093	$4.67M ₿71.51	$58.64M ₿938.29	$45.29M ₿724.74
481	Nano XNO	$0.3393 ₿0.0000053	-3.61	$45.22M ₿718.61	$0.3567 ₿0.0000055	$0.3327 ₿0.0000052	$1.26M ₿20.93	$45.22M ₿718.61	$45.22M ₿718.61
483	Astar ASTR	$0.005163 ₿0.000000082	-5.11	$45.01M ₿720.99	$0.005535 ₿0.000000085	$0.005122 ₿0.000000082	$3.16M ₿56.3	$45.02M ₿721.06	$45.01M ₿720.99
485	Sushi SUSHI	$0.1637 ₿0.0000026	-6.87	$44.72M ₿717.31	$0.1782 ₿0.0000027	$0.1623 ₿0.0000026	$8.39M ₿133.78	$47.75M ₿765.92	$44.72M ₿717.31
489	AMP Token AMP	$0.0004914 ₿0.0000000078	-4.37	$44.12M ₿708.11	$0.0005189 ₿0.0000000080	$0.0004828 ₿0.0000000077	$2.96M ₿48.78	$49.01M ₿786.5	$44.12M ₿708.11
492	Ontology ONT	$0.04364 ₿0.00000069	-4.38	$43.78M ₿699.81	$0.04642 ₿0.00000071	$0.04302 ₿0.00000069	$5.58M ₿59.35	$43.78M ₿699.81	$43.78M ₿699.81
496	VVS Finance VVS	$0.0000009882 ₿0.000000000015	-4.40	$43.02M ₿692.4	$0.000001049 ₿0.000000000016	$0.0000009826 ₿0.000000000015	$63.63K ₿1.19	$93.95M ₿1.51K	$43.02M ₿692.4
505	Blur BLUR	$0.01462 ₿0.00000023	-6.01	$41.36M ₿664.22	$0.01588 ₿0.00000024	$0.01441 ₿0.00000023	$7.69M ₿128.92	$43.88M ₿704.78	$41.36M ₿664.22
514	APEX APEX	$0.2911 ₿0.0000046	2.37	$40.27M ₿646.3	$0.3131 ₿0.0000048	$0.284 ₿0.0000044	$1.94M ₿29.36	$145.3M ₿2.33K	$40.27M ₿646.3
515	MimbleWimbleCoin MWC	$3.54 ₿0.000058	13.89	$40.16M ₿634.42	$3.73 ₿0.000059	$3.11 ₿0.000047	$146.33K ₿2.41	$40.16M ₿634.42	$40.16M ₿634.42
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}