Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$108.57B
إجمالي حجم التداول
BTC 59.82%     ETH 7.94%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات منظومة Mantle الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Mantle الاقتصادية
منظومة Mantle الاقتصادية (8140)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
152 APENFT  NFT $0.0000004325
₿0.0000000000077
-0.09 $427.76M
₿7.61K
$0.0000004351
₿0.0000000000078
$0.000000424
₿0.0000000000076
$24.43M
₿353.29
$432.03M
₿7.69K
$427.76M
₿7.61K
التنبؤ بسعر APENFT(nft)
153 Elrond  EGLD $15.16
₿0.00076
-2.42 $425.89M
₿20.46K
$15.82
₿0.00079
$14.72
₿0.00075
$28.54M
₿398.24
$425.89M
₿20.46K
$425.89M
₿20.46K
التنبؤ بسعر Elrond(egld)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $83,000
₿1.0019
-0.06 $423.54M
₿3.48K
$83,879
₿1.0076
$81,349
₿0.99
$21.74M
₿290.49
$423.21M
₿3.48K
$423.54M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
157 Compound Governance Token  COMP $47.06
₿0.0010
5.33 $420.16M
₿7K
$47.71
₿0.0010
$44.46
₿0.0010
$142.52M
₿632.52
$469.97M
₿10.21K
$420.16M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
158 Binance-Peg Dogecoin  DOGE $0.1621
₿0.0000026
-2.24 $416.42M
₿0
$0.1673
₿0.0000027
$0.1558
₿0.0000026
$1.21M
₿54.74
$416.42M
$416.42M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
159 Ronin  RON $0.6648
₿0.000053
-2.29 $411.77M
₿16.63K
$0.6915
₿0.000055
$0.6484
₿0.000053
$41.4M
₿319.75
$664.79M
₿53.35K
$411.77M
₿16.63K
التنبؤ بسعر Ronin(ron)
160 Conflux Token  CFX $0.08055
₿0.0000050
-0.91 $405.43M
₿19.35K
$0.08297
₿0.0000050
$0.07523
₿0.0000046
$61.2M
₿1.96K
$452.56M
₿27.57K
$405.43M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
163 OUSG  OUSG $110.55
₿0.0015
0.01 $405.07M
₿0
$110.55
₿0.0015
$110.54
₿0.0014
$0
₿0
$405.07M
$405.07M
₿0
التنبؤ بسعر OUSG(ousg)
168 Chiliz  CHZ $0.0412
₿0.0000020
1.54 $392.1M
₿18.72K
$0.04136
₿0.0000022
$0.03932
₿0.0000020
$40.12M
₿1.44K
$392.11M
₿18.72K
$392.1M
₿18.72K
التنبؤ بسعر Chiliz(chz)
169 Thorchain  RUNE $1.11
₿0.00010
-1.86 $391.99M
₿34.56K
$1.15
₿0.00010
$1.08
₿0.00010
$76.29M
₿5.37K
$474.57M
₿42.91K
$391.99M
₿34.56K
التنبؤ بسعر Thorchain(rune)
171 eCash  XEC $0.00001927
₿0.0000000010
-0.46 $382.83M
₿19.98K
$0.00001968
₿0.0000000010
$0.00001887
₿0.0000000010
$27.61M
₿358.24
$382.83M
₿21.31K
$382.83M
₿19.98K
التنبؤ بسعر eCash(xec)
172 Reserve Rights Token  RSR $0.006781
₿0.00000012
10.46 $380.91M
₿6.58K
$0.006817
₿0.00000014
$0.006126
₿0.00000012
$50.4M
₿521.07
$677.28M
₿13.01K
$380.91M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
174 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.34 $380.49M
₿1.69K
$1.11
₿0.000015
$1.07
₿0.000014
$2.92M
₿1.42
$587.64M
₿1.69K
$380.49M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
175 Arweave  AR $5.77
₿0.00044
0.77 $377.42M
₿28.72K
$5.91
₿0.00046
$5.55
₿0.00043
$29.7M
₿462.18
$377.42M
₿28.72K
$377.42M
₿28.72K
التنبؤ بسعر Arweave(ar)
176 tBTC  TBTC $82,925
₿1.00030
-0.21 $369.77M
₿2.51K
$83,578
₿1.010
$81,194
₿0.99
$6.25M
₿11.52
$369.77M
₿2.51K
$369.77M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
181 APEcoin  APE $0.4401
₿0.000023
-0.39 $352.03M
₿14.95K
$0.4532
₿0.000024
$0.4225
₿0.000023
$40.78M
₿1.23K
$440.34M
₿23.81K
$352.03M
₿14.95K
التنبؤ بسعر APEcoin(ape)
182 Frax  FRAX $0.9992
₿0.000014
-0.01* $347.87M
₿9.54K
$0.9993
₿0.000014
$0.9985
₿0.000014
$10.43M
₿607.03
$347.87M
₿9.54K
$347.87M
₿9.54K
183 Mantle Bridged USDT (Mantle)  USDT $0.9965
₿0.000014
-0.20 $342.37M
₿0
$1.01
₿0.000014
$0.9943
₿0.000014
$1.74M
₿215.65
$342.37M
$342.37M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
185 Trust Wallet Token  TWT $0.813
₿0.000017
-1.34 $339.01M
₿7.38K
$0.8352
₿0.000018
$0.8006
₿0.000017
$16.58M
₿283.36
$813.65M
₿17.71K
$339.01M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
186 Matic Network  MATIC $0.1903
₿0.000012
0.90 $332.62M
₿118.78K
$0.1941
₿0.000013
$0.1802
₿0.000012
$2.7M
₿5.85K
$1.9B
₿127.96K
$332.62M
₿118.78K
التنبؤ بسعر Matic Network(matic)
187 Axelar  AXL $0.3477
₿0.000019
-0.36 $328.25M
₿12.44K
$0.3561
₿0.000022
$0.3346
₿0.000019
$10.26M
₿619.31
$416.3M
₿22.79K
$328.25M
₿12.44K
التنبؤ بسعر Axelar(axl)
189 النيو  NEO $4.65
₿0.00028
1.71 $327.99M
₿20.14K
$4.82
₿0.00029
$4.48
₿0.00027
$83.68M
₿2.25K
$465.03M
₿28.56K
$327.99M
₿20.14K
التنبؤ بسعر النيو(neo)
192 Terra  LUNC $0.0000583
₿0.0000000018
-3.02 $317.67M
₿10.87K
$0.00006099
₿0.0000000019
$0.00005623
₿0.0000000018
$17.84M
₿588.86
$379.09M
₿12.69K
$317.67M
₿10.87K
التنبؤ بسعر Terra(lunc)
194 Cheems Token  CHEEMS $0.00000152
₿0.00000000000067
-9.20 $309.83M
₿0
$0.00000174
₿0.00000000000076
$0.000001509
₿0.00000000000058
$7.22M
₿0.49
$309.83M
$309.83M
₿0
التنبؤ بسعر Cheems Token(cheems)
195 JUST  JST $0.03129
₿0.00000055
-1.15 $309.67M
₿4.98K
$0.03172
₿0.00000057
$0.0306
₿0.00000055
$25.71M
₿453.18
$309.67M
₿5.54K
$309.67M
₿4.98K
التنبؤ بسعر JUST(jst)
197 Gnosis  GNO $116.63
₿0.0051
-0.24 $302.03M
₿13.49K
$118.18
₿0.0053
$113.77
₿0.0052
$24.37M
₿76.52
$349.9M
₿15.63K
$302.03M
₿13.49K
التنبؤ بسعر Gnosis(gno)
201 AMP Token  AMP $0.003505
₿0.00000013
-0.40 $295.26M
₿7.37K
$0.003594
₿0.00000013
$0.003406
₿0.00000012
$9.87M
₿218.59
$349.38M
₿13.06K
$295.26M
₿7.37K
التنبؤ بسعر AMP Token(amp)
202 Onyxcoin  XCN $0.008865
₿0.000000035
-3.59 $294.64M
₿980.01
$0.009294
₿0.000000036
$0.00858
₿0.000000034
$27.63M
₿84.72
$429.79M
₿1.7K
$294.64M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
203 USDD  USDD $0.9994
₿0.000014
-0.01* $294.37M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$8.28M
₿73.99
$294.37M
$294.37M
₿10.71K
208 Mina Protocol  MINA $0.2307
₿0.000014
0.63 $282.48M
₿16.15K
$0.2327
₿0.000015
$0.2186
₿0.000014
$15.37M
₿546.62
$282.48M
₿17.07K
$282.48M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
209 Akash Network  AKT $1.14
₿0.000058
-0.92 $281.31M
₿13.59K
$1.18
₿0.000060
$1.09
₿0.000058
$10.49M
₿109.29
$282.27M
₿13.7K
$281.31M
₿13.59K
التنبؤ بسعر Akash Network(akt)
211 MX Token  MX $2.84
₿0.000079
-1.81 $270.12M
₿7.89K
$2.94
₿0.000084
$2.81
₿0.000070
$13.19M
₿907.8
$1.19B
₿34.19K
$270.12M
₿7.89K
التنبؤ بسعر MX Token(mx)
214 داش  DASH $21.62
₿0.00052
-0.06 $263.95M
₿6.22K
$22
₿0.00055
$20.73
₿0.00052
$42.22M
₿729.96
$263.96M
₿10.03K
$263.95M
₿6.22K
التنبؤ بسعر داش(dash)
215 Creditcoin  CTC $0.5989
₿0.000011
-2.54 $263.32M
₿3.77K
$0.6154
₿0.000012
$0.5855
₿0.000011
$9.21M
₿123.77
$359.55M
₿6.95K
$263.32M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
217 SafePal  SFP $0.5164
₿0.000013
0.53 $258.29M
₿6.03K
$0.5259
₿0.000013
$0.5092
₿0.000012
$8.53M
₿283.26
$258.29M
₿6.52K
$258.29M
₿6.03K
التنبؤ بسعر SafePal(sfp)
218 AIOZ Network  AIOZ $0.2205
₿0.000011
-1.42 $257.58M
₿12.29K
$0.2288
₿0.000012
$0.2151
₿0.000011
$7.84M
₿99.58
$257.72M
₿12.3K
$257.58M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
219 1inch  1INCH $0.1858
₿0.0000081
0.62 $257.49M
₿9.3K
$0.1888
₿0.0000085
$0.1783
₿0.0000080
$22.49M
₿675.32
$278.87M
₿12.17K
$257.49M
₿9.3K
التنبؤ بسعر 1inch(1inch)
220 Stader ETHx  ETHX $1,919.14
₿0.051
0.21 $258.21M
₿6.4K
$1,944.1
₿0.052
$1,854.56
₿0.051
$379.35K
₿15.05
$258.22M
₿6.4K
$258.21M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
221 Coinbase Wrapped Staked ETH  CBETH $1,981.96
₿0.053
-0.22 $252.71M
₿9.54K
$2,012.26
₿0.054
$1,922.7
₿0.053
$2.96M
₿151.43
$740.11M
₿78.73K
$252.71M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
223 Verus Coin  VRSC $3.17
₿0.000016
-5.55 $249.32M
₿1.15K
$3.72
₿0.000017
$3.1
₿0.000014
$11.58K
₿0.22
$249.32M
₿1.39K
$249.32M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
224 Kusama  KSM $14.93
₿0.00057
-0.87 $243.96M
₿5.2K
$15.48
₿0.00061
$14.53
₿0.00057
$9.44M
₿368.76
$243.97M
₿5.79K
$243.96M
₿5.2K
التنبؤ بسعر Kusama(ksm)
226 Swell Ethereum  SWETH $1,968.73
₿0.053
-0.08 $238.83M
₿11.03K
$1,998.68
₿0.054
$1,908.29
₿0.052
$288.22K
₿54.8
$238.83M
₿11.03K
$238.83M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
228 MimbleWimbleCoin  MWC $21.52
₿0.00019
2.19 $235.66M
₿2.15K
$21.53
₿0.00020
$20.93
₿0.00018
$179.61K
₿0.11
$235.66M
₿2.15K
$235.66M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
229 Golem  GLM $0.2346
₿0.0000076
-3.09 $234.66M
₿7.62K
$0.2454
₿0.0000080
$0.2264
₿0.0000076
$15.18M
₿224.55
$234.66M
₿7.62K
$234.66M
₿7.62K
التنبؤ بسعر Golem(glm)
230 Snek  SNEK $0.003092
₿0.000000016
1.80 $232.32M
₿1.18K
$0.003146
₿0.000000017
$0.002768
₿0.000000015
$2.35M
₿18.49
$235.13M
₿1.22K
$232.32M
₿1.18K
التنبؤ بسعر Snek(snek)
231 Compound Wrapped BTC  CWBTC $1,671.9
₿0.020
0.25 $230.86M
₿6.64K
$1,683.77
₿0.020
$1,632.28
₿0.020
$0
₿0
$230.86M
₿6.64K
$230.86M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
232 Blur  BLUR $0.1005
₿0.0000074
0.82 $229.14M
₿11.38K
$0.1031
₿0.0000080
$0.09715
₿0.0000073
$20.31M
₿715.12
$302.15M
₿22.31K
$229.14M
₿11.38K
التنبؤ بسعر Blur(blur)
233 Frax Ether  FRXETH $1,810.63
₿0.051
-0.69 $227.62M
₿13K
$1,842.15
₿0.051
$1,753.99
₿0.050
$1.41M
₿97.69
$227.63M
₿13K
$227.62M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
234 Theta Fuel  TFUEL $0.03231
₿0.0000015
-1.77 $222.96M
₿9.97K
$0.03312
₿0.0000017
$0.03125
₿0.0000015
$2.93M
₿865.08
$222.98M
₿9.97K
$222.96M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
237 Synthetix Network Token  SNX $0.6478
₿0.000055
-2.49 $219.94M
₿18.2K
$0.6814
₿0.000059
$0.6269
₿0.000055
$26.61M
₿676.8
$220.22M
₿18.23K
$219.94M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
238 Zilliqa  ZIL $0.01108
₿0.00000046
0.72 $218.94M
₿8.56K
$0.0112
₿0.00000048
$0.01062
₿0.00000046
$13.25M
₿447.52
$226.52M
₿8.92K
$218.94M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
239 SuperFarm  SUPER $0.4792
₿0.000015
-7.35 $216.53M
₿7.2K
$0.5253
₿0.000017
$0.458
₿0.000015
$18.51M
₿170.02
$479.37M
₿15.93K
$216.53M
₿7.2K
التنبؤ بسعر SuperFarm(super)
240 Wemix Token  WEMIX $0.513
₿0.000028
-1.27 $214.94M
₿10.28K
$0.5274
₿0.000030
$0.504
₿0.000028
$2.04M
₿115.52
$276.25M
₿27.64K
$214.94M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
246 Nervos Network  CKB $0.00443
₿0.00000052
0.08 $204.98M
₿23.29K
$0.004566
₿0.00000054
$0.004299
₿0.00000043
$10.43M
₿4.81K
$208.23M
₿23.65K
$204.98M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
248 Astar  ASTR $0.02632
₿0.0000019
-3.65 $200.88M
₿11.16K
$0.0277
₿0.0000021
$0.0253
₿0.0000019
$19.1M
₿630.48
$220.83M
₿16.73K
$200.88M
₿11.16K
التنبؤ بسعر Astar(astr)
254 Basic Attention Token  BAT $0.1318
₿0.0000044
0.76 $197.34M
₿6.64K
$0.1335
₿0.0000047
$0.1269
₿0.0000044
$18.05M
₿1.23K
$197.91M
₿6.67K
$197.34M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
255 0x  ZRX $0.2323
₿0.0000094
-0.27 $197.12M
₿8.02K
$0.2369
₿0.000010
$0.2227
₿0.0000094
$40.26M
₿396.76
$232.34M
₿9.47K
$197.12M
₿8.02K
التنبؤ بسعر 0x(zrx)
257 Echelon Prime  PRIME $3.37
₿0.00033
3.13 $195.17M
₿12.61K
$3.4
₿0.00033
$3.16
₿0.00032
$9.88M
₿124.64
$374.28M
₿37.4K
$195.17M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
258 Qtum  QTUM $1.85
₿0.000072
-0.09 $195.43M
₿7.59K
$1.89
₿0.000075
$1.8
₿0.000065
$15.29M
₿1.31K
$199.57M
₿7.79K
$195.43M
₿7.59K
التنبؤ بسعر Qtum(qtum)
261 BTSE Token  BTSE $1.17
₿0.000011
-2.59 $190.34M
₿1.8K
$1.21
₿0.000011
$1.14
₿0.000010
$3.32M
₿0.06
$234.9M
₿2.22K
$190.34M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
262 Baby Doge Coin  BABYDOGE $0.000000001147
₿0.000000000000028
0.17 $190.29M
₿4.18K
$0.000000001165
₿0.000000000000030
$0.000000001101
₿0.000000000000028
$16.24M
₿51.78
$483.02M
₿12.16K
$190.29M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
263 DigiByte  DGB $0.01078
₿0.00000022
21.76 $189.98M
₿3.85K
$0.01079
₿0.00000023
$0.00881
₿0.00000022
$27.19M
₿165.21
$190.03M
₿4.78K
$189.98M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
264 SwissBorg  BORG $0.189
₿0.0000036
1.57 $185.83M
₿3.62K
$0.1995
₿0.0000038
$0.1734
₿0.0000035
$666.18K
₿25.58
$185.83M
₿3.62K
$185.83M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
265 VeThor  VTHO $0.002107
₿0.000000056
0.53 $185.82M
₿4.2K
$0.002145
₿0.000000057
$0.002022
₿0.000000055
$3.9M
₿47.93
$185.83M
$185.82M
₿4.2K
التنبؤ بسعر VeThor(vtho)
267 Entangle  NTGL $0.0003061
₿0.000023
-25.05 $206.57M
₿2.77K
$0.000424
₿0.000024
$0.0002546
₿0.000022
$7.32K
₿40.35
$289.64M
₿23.16K
$206.57M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
268 aelf  ELF $0.2475
₿0.0000088
-3.40 $183.4M
₿6.45K
$0.2563
₿0.0000091
$0.2397
₿0.0000088
$21.54M
₿92.01
$247.15M
₿8.83K
$183.4M
₿6.45K
التنبؤ بسعر aelf(elf)
269 Decred  DCR $10.92
₿0.00036
-0.37 $182.57M
₿5.82K
$11.11
₿0.00037
$10.55
₿0.00036
$2.59M
₿45.63
$182.57M
₿7.65K
$182.57M
₿5.82K
التنبؤ بسعر Decred(dcr)
271 CHEX Token  CHEX $0.1786
₿0.0000036
-2.47 $176.81M
₿3.61K
$0.1842
₿0.0000036
$0.1673
₿0.0000033
$1.78M
₿29.36
$176.81M
₿3.61K
$176.81M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
272 Stargate Finance  STG $0.1837
₿0.000010
-1.03 $178.51M
₿2.18K
$0.1888
₿0.000011
$0.1802
₿0.000010
$6.63M
₿270.9
$183.75M
₿10.68K
$178.51M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
273 Livepeer  LPT $4.48
₿0.00022
-2.43 $177.03M
₿7.03K
$4.69
₿0.00024
$4.28
₿0.00022
$23.21M
₿341.58
$177.03M
₿7.03K
$177.03M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
274 Osmosis  OSMO $0.243
₿0.000018
-1.99 $175.19M
₿11.95K
$0.2515
₿0.000018
$0.2334
₿0.000018
$14.37M
₿374.07
$242.88M
₿18.24K
$175.19M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
276 OriginTrail  TRAC $0.3494
₿0.000016
5.17 $174.48M
₿6.61K
$0.3508
₿0.000016
$0.3275
₿0.000015
$1.81M
₿71.98
$174.72M
₿8.19K
$174.48M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
277 IoTeX  IOTX $0.01848
₿0.0000011
0.74 $174.77M
₿10.65K
$0.01872
₿0.0000011
$0.01769
₿0.0000010
$12.13M
₿697.64
$174.77M
₿10.71K
$174.77M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
279 Staked Frax Ether  SFRXETH $2,030.05
₿0.054
-0.26 $174.07M
₿8.67K
$2,054.05
₿0.055
$1,961.14
₿0.054
$264.17K
₿11.36
$174.07M
₿8.67K
$174.07M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
281 Celo  CELO $0.3007
₿0.000015
-3.37 $170.93M
₿8.11K
$0.3198
₿0.000016
$0.2949
₿0.000015
$24.01M
₿367.79
$300.95M
₿15.2K
$170.93M
₿8.11K
التنبؤ بسعر Celo(celo)
283 Oasis Network  ROSE $0.02494
₿0.0000017
-4.62 $168.31M
₿12.02K
$0.02678
₿0.0000018
$0.02391
₿0.0000017
$19.1M
₿495.64
$250.1M
₿17.86K
$168.31M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
284 Convex Finance  CVX $2.05
₿0.000052
1.40 $168.44M
₿4.28K
$2.11
₿0.000054
$1.94
₿0.000051
$22.67M
₿69.57
$205.16M
₿5.2K
$168.44M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
285 Ankr  ANKR $0.01682
₿0.00000084
0.55 $168.27M
₿8.45K
$0.01698
₿0.00000090
$0.01594
₿0.00000084
$31.98M
₿551.09
$168.27M
₿8.45K
$168.27M
₿8.45K
التنبؤ بسعر Ankr(ankr)
286 BENQI Liquid Staked AVAX  SAVAX $21.78
₿0.00077
-0.50 $167.9M
₿5.14K
$22.7
₿0.00078
$21.16
₿0.00076
$1.27M
₿25.86
$167.9M
₿5.14K
$167.9M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
287 Frax Share  FXS $1.88
₿0.000097
-0.79 $167.62M
₿7.69K
$1.97
₿0.00010
$1.87
₿0.000096
$17.88M
₿340.69
$187.84M
₿9.72K
$167.62M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
288 Holo  HOT $0.0009419
₿0.000000043
0.58 $167.44M
₿7.76K
$0.0009584
₿0.000000045
$0.0008968
₿0.000000043
$12.32M
₿204.56
$167.44M
₿7.76K
$167.44M
₿7.76K
التنبؤ بسعر Holo(hot)
290 Sun Token  SUN $0.01643
₿0.00000022
0.34 $161.68M
₿2.18K
$0.01653
₿0.00000022
$0.01599
₿0.00000021
$31.24M
₿387.46
$327.17M
₿4.41K
$161.68M
₿2.18K
التنبؤ بسعر Sun Token(sun)
293 yearn.finance  YFI $4,750.46
₿0.12
0.32 $160.84M
₿3.99K
$4,800.63
₿0.12
$4,577.38
₿0.11
$30.83M
₿614.29
$174.54M
₿4.39K
$160.84M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
294 Instadapp  FLUID $4.06
₿0.000028
-0.39 $160.1M
₿512.01
$4.23
₿0.000029
$3.93
₿0.000028
$5.92M
₿0.61
$405.95M
₿2.85K
$160.1M
₿512.01
التنبؤ بسعر Instadapp(fluid)
295 CoinEx Token  CET $0.0594
₿0.00000055
-2.25 $160.15M
₿1.61K
$0.06102
₿0.00000055
$0.05904
₿0.00000053
$141.84K
₿1.51
$160.15M
₿112.18
$160.15M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
296 Chia  XCH $10.99
₿0.00053
-2.63 $160.56M
₿5.46K
$11.33
₿0.00054
$10.35
₿0.00052
$8.09M
₿357.21
$363.62M
₿16.65K
$160.56M
₿5.46K
التنبؤ بسعر Chia(xch)
297 Ravencoin  RVN $0.0106
₿0.00000056
0.60 $159.29M
₿7.79K
$0.01084
₿0.00000061
$0.01019
₿0.00000056
$8.49M
₿662.65
$159.29M
₿11.92K
$159.29M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
298 Siacoin  SC $0.002821
₿0.00000013
-4.14 $158.09M
₿7.7K
$0.002959
₿0.00000013
$0.002722
₿0.00000013
$24.47M
₿107.11
$169.2M
₿7.7K
$158.09M
₿7.7K
التنبؤ بسعر Siacoin(sc)
300 EURC  EURC $1.11
₿0.000015
1.45 $156.15M
₿765.5
$1.11
₿0.000015
$1.09
₿0.000015
$89.99M
₿24.04
$156.15M
₿765.5
$156.15M
₿765.5
التنبؤ بسعر EURC(eurc)
302 Harmony  ONE $0.01055
₿0.00000039
-0.09 $153.72M
₿4.84K
$0.01081
₿0.00000041
$0.01002
₿0.00000039
$12.16M
₿166.41
$154.25M
₿5.17K
$153.72M
₿4.84K
التنبؤ بسعر Harmony(one)
303 Tribe  TRIBE $0.3367
₿0.0000070
-0.04 $153.35M
₿3.2K
$0.3391
₿0.0000072
$0.3339
₿0.0000069
$58.89K
₿1.5
$337.02M
₿7.03K
$153.35M
₿3.2K
التنبؤ بسعر Tribe(tribe)
304 Rollbit Coin  RLB $0.07066
₿0.0000017
-0.52 $152.92M
₿4.95K
$0.07295
₿0.0000017
$0.06848
₿0.0000016
$661.21K
₿23.48
$152.92M
₿4.95K
$152.92M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
306 ORDI  ORDI $7.17
₿0.0010
0.97 $151M
₿21.06K
$7.36
₿0.0010
$6.85
₿0.00098
$52.13M
₿4.63K
$151M
₿21.06K
$151M
₿21.06K
التنبؤ بسعر ORDI(ordi)
308 Polymesh  POLYX $0.129
₿0.0000072
-2.18 $148.24M
₿7.53K
$0.1347
₿0.0000078
$0.1238
₿0.0000071
$2.49M
₿667.48
$148.24M
₿7.53K
$148.24M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
312 Kinesis Gold  KAU $99.99
₿0.0011
-1.44 $143.51M
₿1.53K
$101.53
₿0.0011
$98.3
₿0.0010
$30.38M
₿9.1
$143.51M
$143.51M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
313 Threshold Network  T $0.01416
₿0.00000067
-1.70 $143.56M
₿6.56K
$0.01464
₿0.00000072
$0.01382
₿0.00000067
$8.63M
₿595.3
$158.13M
₿7.5K
$143.56M
₿6.56K
التنبؤ بسعر Threshold Network(t)
323 Wrapped Ether (Mantle Bridge)  WETH $1,814.63
₿0.050
-0.30 $137.75M
₿0
$1,838.38
₿0.051
$1,754.94
₿0.050
$4.27M
₿272.2
$137.75M
$137.75M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
324 STASIS EURO  EURS $1.11
₿0.000016
1.85 $137.59M
₿2K
$1.11
₿0.000016
$1.09
₿0.000015
$567.14K
₿8.53
$137.59M
₿2K
$137.59M
₿2K
325 Wrapped Beacon ETH  WBETH $1,938.13
₿0.052
-0.10 $137.62M
₿3.71K
$1,962.28
₿0.053
$1,871.67
₿0.052
$8.19M
₿91.01
$137.62M
₿3.71K
$137.62M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
326 Enjin Coin  ENJ $0.07478
₿0.0000063
0.35 $136.5M
₿9.11K
$0.07603
₿0.0000067
$0.07149
₿0.0000062
$14.53M
₿558.31
$140.95M
₿11.38K
$136.5M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا