Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$79.72B
إجمالي حجم التداول
BTC 61.15%     ETH 7.11%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات منظومة Mantle الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Mantle الاقتصادية
منظومة Mantle الاقتصادية (8142)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
152 Elrond  EGLD $17.48
₿0.00076
0.13 $491.67M
₿20.46K
$17.97
₿0.00079
$17.17
₿0.00075
$36.96M
₿398.24
$491.72M
₿20.46K
$491.67M
₿20.46K
التنبؤ بسعر Elrond(egld)
153 Thorchain  RUNE $1.39
₿0.00010
1.72 $487.6M
₿34.56K
$1.44
₿0.00010
$1.36
₿0.00010
$91.97M
₿5.37K
$590.39M
₿42.91K
$487.6M
₿34.56K
التنبؤ بسعر Thorchain(rune)
156 Beldex  BDX $0.06742
₿0.00000057
-0.37 $481.74M
₿3.73K
$0.06812
₿0.00000057
$0.06651
₿0.00000056
$3.44M
₿23.95
$669.73M
₿5.75K
$481.74M
₿3.73K
التنبؤ بسعر Beldex(bdx)
158 Avalanche Bridged BTC (Avalanche)  BTC.B $94,189
₿1.0019
-0.35 $479.23M
₿3.48K
$95,579
₿1.0076
$93,775
₿0.99
$38.37M
₿290.49
$479.99M
₿3.48K
$479.23M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
159 eCash  XEC $0.00002375
₿0.0000000010
-4.44 $471.95M
₿19.98K
$0.00002536
₿0.0000000010
$0.00002356
₿0.0000000010
$44.23M
₿358.24
$471.95M
₿21.31K
$471.95M
₿19.98K
التنبؤ بسعر eCash(xec)
162 Arweave  AR $7.12
₿0.00044
1.98 $466.25M
₿28.72K
$7.42
₿0.00046
$6.97
₿0.00043
$29.66M
₿462.18
$466.25M
₿28.72K
$466.25M
₿28.72K
التنبؤ بسعر Arweave(ar)
163 Binance-Peg Dogecoin  DOGE $0.1815
₿0.0000026
-0.24 $465.59M
₿0
$0.1911
₿0.0000027
$0.1805
₿0.0000026
$1.59M
₿54.74
$465.59M
$465.59M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
166 النيو  NEO $6.38
₿0.00028
-0.94 $450.05M
₿20.14K
$6.54
₿0.00029
$6.28
₿0.00027
$37.13M
₿2.25K
$638.09M
₿28.56K
$450.05M
₿20.14K
التنبؤ بسعر النيو(neo)
167 APEcoin  APE $0.5555
₿0.000023
5.86 $444.13M
₿14.95K
$0.5596
₿0.000024
$0.5235
₿0.000023
$36.27M
₿1.23K
$555.54M
₿23.81K
$444.13M
₿14.95K
التنبؤ بسعر APEcoin(ape)
168 Matic Network  MATIC $0.2483
₿0.000012
0.27 $428.64M
₿118.78K
$0.2534
₿0.000013
$0.2443
₿0.000012
$2.41M
₿5.85K
$2.48B
₿127.96K
$428.64M
₿118.78K
التنبؤ بسعر Matic Network(matic)
169 OUSG  OUSG $110.83
₿0.0015
0.02 $424.69M
₿0
$110.83
₿0.0015
$110.81
₿0.0014
$0
₿0
$424.69M
$424.69M
₿0
التنبؤ بسعر OUSG(ousg)
170 tBTC  TBTC $94,154
₿1.00030
-0.59 $424.06M
₿2.51K
$95,302
₿1.010
$93,688
₿0.99
$6.98M
₿11.52
$424.06M
₿2.51K
$424.06M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
172 APENFT  NFT $0.0000004269
₿0.0000000000077
1.90 $422.76M
₿7.61K
$0.0000004318
₿0.0000000000078
$0.000000416
₿0.0000000000076
$20.68M
₿353.29
$426.98M
₿7.69K
$422.76M
₿7.61K
التنبؤ بسعر APENFT(nft)
173 Axie Infinity  AXS $2.6
₿0.00013
-0.13 $418.24M
₿19.8K
$2.69
₿0.00014
$2.57
₿0.00013
$37.46M
₿785.98
$702.47M
₿37.36K
$418.24M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
175 Conflux Token  CFX $0.07985
₿0.0000050
0.46 $409.46M
₿19.35K
$0.08323
₿0.0000050
$0.07885
₿0.0000046
$31.7M
₿1.96K
$449.14M
₿27.57K
$409.46M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
180 Chiliz  CHZ $0.04242
₿0.0000020
1.03 $405.61M
₿18.72K
$0.04392
₿0.0000022
$0.04181
₿0.0000020
$47.23M
₿1.44K
$405.62M
₿18.72K
$405.61M
₿18.72K
التنبؤ بسعر Chiliz(chz)
183 Compound Governance Token  COMP $43.76
₿0.0010
-0.12 $391.29M
₿7K
$45.12
₿0.0010
$43.21
₿0.0010
$31M
₿632.52
$437.63M
₿10.21K
$391.29M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
184 Mantle Restaked ETH  CMETH $1,922.15
0.96 $390.81M
$1,945.46
$1,895.83
$5.96M
$390.81M
$390.81M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
186 USDD  USDD $1
₿0.000014
-0.03 $383.81M
₿10.71K
$1
₿0.000014
$1
₿0.000014
$14.56M
₿73.99
$383.81M
$383.81M
₿10.71K
187 Turbo  TURBO $0.005509
₿0.000000011
25.37 $377.89M
₿772.11
$0.005867
₿0.000000011
$0.004373
₿0.000000010
$288.06M
₿111.06
$377.89M
₿772.11
$377.89M
₿772.11
التنبؤ بسعر Turbo(turbo)
190 Ronin  RON $0.574
₿0.000053
1.09 $355.54M
₿16.63K
$0.5863
₿0.000055
$0.5678
₿0.000053
$9.99M
₿319.75
$574.02M
₿53.35K
$355.54M
₿16.63K
التنبؤ بسعر Ronin(ron)
191 Olympus  OHM $21.7
₿0.00018
0.01* $355.36M
₿2.96K
$21.82
₿0.00017
$21.58
₿0.00017
$424.85K
₿12.82
$384.83M
₿4K
$355.36M
₿2.96K
التنبؤ بسعر Olympus(ohm)
192 Terra  LUNC $0.00006527
₿0.0000000018
1.18 $354.79M
₿10.87K
$0.00006593
₿0.0000000019
$0.00006425
₿0.0000000018
$13.03M
₿588.86
$424.24M
₿12.69K
$354.79M
₿10.87K
التنبؤ بسعر Terra(lunc)
193 AMP Token  AMP $0.004166
₿0.00000013
0.48 $350.72M
₿7.37K
$0.00425
₿0.00000013
$0.004146
₿0.00000012
$13.35M
₿218.59
$415M
₿13.06K
$350.72M
₿7.37K
التنبؤ بسعر AMP Token(amp)
194 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.16 $350.23M
₿0
$1
₿0.000014
$0.9959
₿0.000014
$639.15K
₿215.65
$350.23M
$350.23M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
195 Axelar  AXL $0.3703
₿0.000019
2.41 $349.52M
₿12.44K
$0.3749
₿0.000022
$0.357
₿0.000019
$10.04M
₿619.31
$443.27M
₿22.79K
$349.52M
₿12.44K
التنبؤ بسعر Axelar(axl)
196 Trust Wallet Token  TWT $0.8304
₿0.000017
0.74 $346M
₿7.38K
$0.8508
₿0.000018
$0.8236
₿0.000017
$10.52M
₿283.36
$830.43M
₿17.71K
$346M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
197 Sun Token  SUN $0.01771
₿0.00000022
2.81 $340.71M
₿2.18K
$0.01795
₿0.00000022
$0.01709
₿0.00000021
$51.04M
₿387.46
$352.42M
₿4.41K
$340.71M
₿2.18K
التنبؤ بسعر Sun Token(sun)
202 Creditcoin  CTC $0.7203
₿0.000011
7.06 $323.79M
₿3.77K
$0.7376
₿0.000012
$0.6701
₿0.000011
$28.18M
₿123.77
$432.29M
₿6.95K
$323.79M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
204 JUST  JST $0.03248
₿0.00000055
2.56 $321.47M
₿4.98K
$0.03286
₿0.00000057
$0.03158
₿0.00000055
$34.03M
₿453.18
$321.47M
₿5.54K
$321.47M
₿4.98K
التنبؤ بسعر JUST(jst)
205 Frax  FRAX $0.9998
₿0.000014
0.01* $319.8M
₿9.54K
$1
₿0.000014
$0.9995
₿0.000014
$5.12M
₿607.03
$319.8M
₿9.54K
$319.8M
₿9.54K
207 Akash Network  AKT $1.28
₿0.000058
1.91 $316.54M
₿13.59K
$1.33
₿0.000060
$1.25
₿0.000058
$13.42M
₿109.29
$317.62M
₿13.7K
$316.54M
₿13.59K
التنبؤ بسعر Akash Network(akt)
208 MimbleWimbleCoin  MWC $28.49
₿0.00019
1.94 $312.85M
₿2.15K
$28.49
₿0.00020
$27.75
₿0.00018
$213.65K
₿0.11
$312.85M
₿2.15K
$312.85M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
209 SuperFarm  SUPER $0.6917
₿0.000015
-1.31 $312.48M
₿7.2K
$0.7305
₿0.000017
$0.6769
₿0.000015
$17.35M
₿170.02
$691.8M
₿15.93K
$312.48M
₿7.2K
التنبؤ بسعر SuperFarm(super)
210 Mina Protocol  MINA $0.2522
₿0.000014
0.38 $309.83M
₿16.15K
$0.2592
₿0.000015
$0.2482
₿0.000014
$16.91M
₿546.62
$309.83M
₿17.07K
$309.83M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
215 Gnosis  GNO $113.24
₿0.0051
0.30 $293.11M
₿13.49K
$115.13
₿0.0053
$112.3
₿0.0052
$28.17M
₿76.52
$339.57M
₿15.63K
$293.11M
₿13.49K
التنبؤ بسعر Gnosis(gno)
216 Wemix Token  WEMIX $0.6972
₿0.000028
0.57 $293.02M
₿10.28K
$0.7003
₿0.000030
$0.6881
₿0.000028
$1.65M
₿115.52
$376.41M
₿27.64K
$293.02M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
220 Golem  GLM $0.2861
₿0.0000076
1.86 $285.85M
₿7.62K
$0.2918
₿0.0000080
$0.2803
₿0.0000076
$15.68M
₿224.55
$285.85M
₿7.62K
$285.85M
₿7.62K
التنبؤ بسعر Golem(glm)
221 Cheems Token  CHEEMS $0.000001399
₿0.00000000000067
-2.99 $285.95M
₿0
$0.000001529
₿0.00000000000076
$0.000001399
₿0.00000000000058
$5.7M
₿0.49
$285.95M
$285.95M
₿0
التنبؤ بسعر Cheems Token(cheems)
222 1inch  1INCH $0.2026
₿0.0000081
4.19 $280.92M
₿9.3K
$0.2029
₿0.0000085
$0.1937
₿0.0000080
$35.74M
₿675.32
$304.01M
₿12.17K
$280.92M
₿9.3K
التنبؤ بسعر 1inch(1inch)
226 داش  DASH $22.51
₿0.00052
0.65 $275.42M
₿6.22K
$22.76
₿0.00055
$22.24
₿0.00052
$26.53M
₿729.96
$275.44M
₿10.03K
$275.42M
₿6.22K
التنبؤ بسعر داش(dash)
227 Snek  SNEK $0.003673
₿0.000000016
5.34 $274.21M
₿1.18K
$0.003801
₿0.000000017
$0.0034
₿0.000000015
$1.9M
₿18.49
$277.53M
₿1.22K
$274.21M
₿1.18K
التنبؤ بسعر Snek(snek)
228 MX Token  MX $2.88
₿0.000079
-0.45 $271.51M
₿7.89K
$2.9
₿0.000084
$2.86
₿0.000070
$8.21M
₿907.8
$1.2B
₿34.19K
$271.51M
₿7.89K
التنبؤ بسعر MX Token(mx)
229 Kusama  KSM $16.32
₿0.00057
0.62 $267.82M
₿5.2K
$16.77
₿0.00061
$16.1
₿0.00057
$12.93M
₿368.76
$267.84M
₿5.79K
$267.82M
₿5.2K
التنبؤ بسعر Kusama(ksm)
231 Stader ETHx  ETHX $1,904.7
₿0.051
0.69 $265.38M
₿6.4K
$1,918.93
₿0.052
$1,885.03
₿0.051
$6.76K
₿15.05
$265.38M
₿6.4K
$265.38M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
233 Blur  BLUR $0.1143
₿0.0000074
0.22 $263.89M
₿11.38K
$0.1171
₿0.0000080
$0.1126
₿0.0000073
$30.48M
₿715.12
$343.01M
₿22.31K
$263.89M
₿11.38K
التنبؤ بسعر Blur(blur)
235 SafePal  SFP $0.5251
₿0.000013
-0.44 $262.55M
₿6.03K
$0.5287
₿0.000013
$0.5071
₿0.000012
$9.82M
₿283.26
$262.55M
₿6.52K
$262.55M
₿6.03K
التنبؤ بسعر SafePal(sfp)
236 Theta Fuel  TFUEL $0.03787
₿0.0000015
-0.22 $262.03M
₿9.97K
$0.03991
₿0.0000017
$0.03738
₿0.0000015
$10.15M
₿865.08
$262.07M
₿9.97K
$262.03M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
238 Zilliqa  ZIL $0.01319
₿0.00000046
0.86 $261.68M
₿8.56K
$0.01345
₿0.00000048
$0.01299
₿0.00000046
$14.18M
₿447.52
$270.69M
₿8.92K
$261.68M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
241 Synthetix Network Token  SNX $0.7656
₿0.000055
0.92 $259.73M
₿18.2K
$0.7869
₿0.000059
$0.7485
₿0.000055
$21.43M
₿676.8
$260.05M
₿18.23K
$259.73M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
246 Compound Wrapped BTC  CWBTC $1,894.41
₿0.020
-0.30 $253.88M
₿6.64K
$1,913.52
₿0.020
$1,887.43
₿0.020
$0
₿0
$253.88M
₿6.64K
$253.88M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
249 VeThor  VTHO $0.002773
₿0.000000056
2.36 $246.28M
₿4.2K
$0.002852
₿0.000000057
$0.002676
₿0.000000055
$13.09M
₿47.93
$246.39M
$246.28M
₿4.2K
التنبؤ بسعر VeThor(vtho)
251 Nervos Network  CKB $0.00519
₿0.00000052
0.68 $240.82M
₿23.29K
$0.00545
₿0.00000054
$0.005153
₿0.00000043
$13.79M
₿4.81K
$244.68M
₿23.65K
$240.82M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
252 Coinbase Wrapped Staked ETH  CBETH $1,979.04
₿0.053
0.59 $239.95M
₿9.54K
$2,005.37
₿0.054
$1,957.29
₿0.053
$2.64M
₿151.43
$738.75M
₿78.73K
$239.95M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
253 Qtum  QTUM $2.27
₿0.000072
-0.80 $239.73M
₿7.59K
$2.37
₿0.000075
$2.27
₿0.000065
$21.94M
₿1.31K
$244.73M
₿7.79K
$239.73M
₿7.59K
التنبؤ بسعر Qtum(qtum)
255 Decred  DCR $14.28
₿0.00036
1.81 $239.08M
₿5.82K
$14.48
₿0.00037
$14.02
₿0.00036
$2.67M
₿45.63
$239.11M
₿7.65K
$239.08M
₿5.82K
التنبؤ بسعر Decred(dcr)
257 Baby Doge Coin  BABYDOGE $0.000000001445
₿0.000000000000028
2.91 $239.06M
₿4.18K
$0.00000000154
₿0.000000000000030
$0.000000001405
₿0.000000000000028
$29.47M
₿51.78
$606.8M
₿12.16K
$239.06M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
258 0x  ZRX $0.281
₿0.0000094
2.40 $238.43M
₿8.02K
$0.2849
₿0.000010
$0.2739
₿0.0000094
$38.02M
₿396.76
$281.04M
₿9.47K
$238.43M
₿8.02K
التنبؤ بسعر 0x(zrx)
260 Swell Ethereum  SWETH $1,960.79
₿0.053
-0.17 $237.85M
₿11.03K
$1,989.59
₿0.054
$1,941.5
₿0.052
$112.41K
₿54.8
$237.86M
₿11.03K
$237.85M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
262 Convex Finance  CVX $2.82
₿0.000052
-1.37 $230.82M
₿4.28K
$2.99
₿0.000054
$2.81
₿0.000051
$25.5M
₿69.57
$281.17M
₿5.2K
$230.82M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
263 EURC  EURC $1.14
₿0.000015
-0.12 $230.48M
₿765.5
$1.14
₿0.000015
$1.14
₿0.000015
$34.53M
₿24.04
$230.48M
₿765.5
$230.48M
₿765.5
التنبؤ بسعر EURC(eurc)
265 BTSE Token  BTSE $1.41
₿0.000011
1.15 $228.79M
₿1.8K
$1.41
₿0.000011
$1.38
₿0.000010
$1.4M
₿0.06
$282.35M
₿2.22K
$228.79M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
266 Astar  ASTR $0.02986
₿0.0000019
1.52 $228.37M
₿11.16K
$0.0303
₿0.0000021
$0.02924
₿0.0000019
$8.11M
₿630.48
$251.01M
₿16.73K
$228.37M
₿11.16K
التنبؤ بسعر Astar(astr)
267 EthereumPoW  ETHW $2.11
₿0.000074
47.90 $227.26M
₿8.04K
$2.13
₿0.000079
$1.43
₿0.000074
$62.61M
₿377.55
$227.26M
₿8.04K
$227.26M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
268 Basic Attention Token  BAT $0.1519
₿0.0000044
1.70 $227.18M
₿6.64K
$0.1528
₿0.0000047
$0.1489
₿0.0000044
$18.25M
₿1.23K
$227.84M
₿6.67K
$227.18M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
269 Verus Coin  VRSC $2.9
₿0.000016
-1.49 $227.86M
₿1.15K
$2.95
₿0.000017
$2.85
₿0.000014
$2.9K
₿0.22
$227.87M
₿1.39K
$227.86M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
270 BENQI Liquid Staked AVAX  SAVAX $26.47
₿0.00077
-2.69 $226.32M
₿5.14K
$27.49
₿0.00078
$26.21
₿0.00076
$1.69M
₿25.86
$226.32M
₿5.14K
$226.32M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
271 نيم  XEM $0.0249
₿0.00000068
42.88 $224.53M
₿6.15K
$0.0257
₿0.00000071
$0.01737
₿0.00000067
$217.14M
₿97.18
$224.53M
₿6.15K
$224.53M
₿6.15K
التنبؤ بسعر نيم(xem)
276 Frax Share  FXS $2.47
₿0.000097
5.05 $221.1M
₿7.69K
$2.49
₿0.00010
$2.33
₿0.000096
$27.63M
₿340.69
$246.11M
₿9.72K
$221.1M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
277 Entangle  NTGL $0.0003701
₿0.000023
3.36 $220.74M
₿2.77K
$0.0003723
₿0.000024
$0.000358
₿0.000022
$4.49K
₿40.35
$308.21M
₿23.16K
$220.74M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
278 Gas  GAS $3.39
₿0.000093
-1.64 $220.66M
₿6.04K
$3.53
₿0.000096
$3.35
₿0.000092
$18.87M
₿233.74
$220.66M
₿6.04K
$220.66M
₿6.04K
التنبؤ بسعر Gas(gas)
279 Livepeer  LPT $5.45
₿0.00022
1.61 $218.11M
₿7.03K
$5.72
₿0.00024
$5.35
₿0.00022
$31.13M
₿341.58
$218.11M
₿7.03K
$218.11M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
280 Frax Ether  FRXETH $1,798.5
₿0.051
0.61 $218.09M
₿13K
$1,809.77
₿0.051
$1,779.74
₿0.050
$654.9K
₿97.69
$218.09M
₿13K
$218.09M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
282 SwissBorg  BORG $0.2165
₿0.0000036
-3.66 $213.03M
₿3.62K
$0.2253
₿0.0000038
$0.2141
₿0.0000035
$704.89K
₿25.58
$213.03M
₿3.62K
$213.03M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
286 Oasis Network  ROSE $0.03097
₿0.0000017
9.14 $208.47M
₿12.02K
$0.03096
₿0.0000018
$0.02821
₿0.0000017
$18.83M
₿495.64
$309.77M
₿17.86K
$208.47M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
289 CHEX Token  CHEX $0.2047
₿0.0000036
-3.49 $204.53M
₿3.61K
$0.2121
₿0.0000036
$0.2016
₿0.0000033
$974.17K
₿29.36
$204.53M
₿3.61K
$204.53M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
290 OriginTrail  TRAC $0.4089
₿0.000016
-2.94 $204.29M
₿6.61K
$0.4232
₿0.000016
$0.3899
₿0.000015
$2.59M
₿71.98
$204.48M
₿8.19K
$204.29M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
291 Ankr  ANKR $0.02038
₿0.00000084
3.34 $203.81M
₿8.45K
$0.02106
₿0.00000090
$0.01971
₿0.00000084
$25.09M
₿551.09
$203.81M
₿8.45K
$203.81M
₿8.45K
التنبؤ بسعر Ankr(ankr)
292 Stargate Finance  STG $0.2089
₿0.000010
0.59 $203.02M
₿2.18K
$0.2144
₿0.000011
$0.207
₿0.000010
$6.53M
₿270.9
$208.98M
₿10.68K
$203.02M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
293 Siacoin  SC $0.003618
₿0.00000013
-0.77 $202.7M
₿7.7K
$0.003734
₿0.00000013
$0.00357
₿0.00000013
$14.95M
₿107.11
$217.78M
₿7.7K
$202.7M
₿7.7K
التنبؤ بسعر Siacoin(sc)
295 Holo  HOT $0.001124
₿0.000000043
3.67 $199.69M
₿7.76K
$0.00114
₿0.000000045
$0.001076
₿0.000000043
$12.65M
₿204.56
$199.69M
₿7.76K
$199.69M
₿7.76K
التنبؤ بسعر Holo(hot)
296 Celo  CELO $0.3479
₿0.000015
2.59 $197.58M
₿8.11K
$0.3527
₿0.000016
$0.3385
₿0.000015
$18.47M
₿367.79
$347.88M
₿15.2K
$197.58M
₿8.11K
التنبؤ بسعر Celo(celo)
297 Harmony  ONE $0.01344
₿0.00000039
-1.14 $195.41M
₿4.84K
$0.01405
₿0.00000041
$0.01329
₿0.00000039
$12.5M
₿166.41
$196.07M
₿5.17K
$195.41M
₿4.84K
التنبؤ بسعر Harmony(one)
298 XYO Network  XYO $0.01394
₿0.00000014
-10.53 $194.22M
₿2.03K
$0.01639
₿0.00000015
$0.0139
₿0.00000014
$19.87M
₿32.02
$194.22M
₿2.03K
$194.22M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
301 Threshold Network  T $0.01893
₿0.00000067
-1.65 $191.8M
₿6.56K
$0.01958
₿0.00000072
$0.01863
₿0.00000067
$25.5M
₿595.3
$211.27M
₿7.5K
$191.8M
₿6.56K
التنبؤ بسعر Threshold Network(t)
303 Ravencoin  RVN $0.01261
₿0.00000056
2.12 $190.25M
₿7.79K
$0.01287
₿0.00000061
$0.01229
₿0.00000056
$11.35M
₿662.65
$190.3M
₿11.92K
$190.25M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
305 Polymesh  POLYX $0.1632
₿0.0000072
1.39 $188.6M
₿7.53K
$0.1684
₿0.0000078
$0.1601
₿0.0000071
$4.32M
₿667.48
$188.6M
₿7.53K
$188.6M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
306 yearn.finance  YFI $5,491.19
₿0.12
3.61 $185.3M
₿3.99K
$5,514.98
₿0.12
$5,287.18
₿0.11
$20.1M
₿614.29
$201.13M
₿4.39K
$185.3M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
307 IoTeX  IOTX $0.0196
₿0.0000011
1.70 $185.03M
₿10.65K
$0.0202
₿0.0000011
$0.01921
₿0.0000010
$10.34M
₿697.64
$185.03M
₿10.71K
$185.03M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
308 ORDI  ORDI $8.83
₿0.0010
8.94 $185.01M
₿21.06K
$9.1
₿0.0010
$8.07
₿0.00098
$80.26M
₿4.63K
$185.01M
₿21.06K
$185.01M
₿21.06K
التنبؤ بسعر ORDI(ordi)
310 Osmosis  OSMO $0.2544
₿0.000018
3.11 $184.1M
₿11.95K
$0.2561
₿0.000018
$0.2457
₿0.000018
$6.22M
₿374.07
$253.7M
₿18.24K
$184.1M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
311 CoinEx Token  CET $0.06821
₿0.00000055
0.14 $183.91M
₿1.61K
$0.06895
₿0.00000055
$0.06785
₿0.00000053
$110.56K
₿1.51
$183.91M
₿112.18
$183.91M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
314 Kadena  KDA $0.5789
₿0.000017
4.12 $181.56M
₿4.76K
$0.603
₿0.000018
$0.5503
₿0.000017
$13.08M
₿157.38
$181.61M
₿17.6K
$181.56M
₿4.76K
التنبؤ بسعر Kadena(kda)
315 aelf  ELF $0.2443
₿0.0000088
2.85 $180.95M
₿6.45K
$0.245
₿0.0000091
$0.2375
₿0.0000088
$4.9M
₿92.01
$243.77M
₿8.83K
$180.95M
₿6.45K
التنبؤ بسعر aelf(elf)
316 DigiByte  DGB $0.01026
₿0.00000022
-1.58 $181.12M
₿3.85K
$0.01049
₿0.00000023
$0.01005
₿0.00000022
$5.33M
₿165.21
$181.14M
₿4.78K
$181.12M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
317 Orca  ORCA $3
₿0.000044
7.42 $179.72M
₿2.23K
$3.15
₿0.000048
$2.76
₿0.000044
$109.2M
₿47.88
$224.81M
₿4.47K
$179.72M
₿2.23K
التنبؤ بسعر Orca(orca)
323 Chia  XCH $11.9
₿0.00053
2.42 $173.05M
₿5.46K
$11.97
₿0.00054
$11.5
₿0.00052
$4.8M
₿357.21
$391.9M
₿16.65K
$173.05M
₿5.46K
التنبؤ بسعر Chia(xch)
324 Echelon Prime  PRIME $2.98
₿0.00033
2.23 $172.75M
₿12.61K
$2.99
₿0.00033
$2.9
₿0.00032
$6.24M
₿124.64
$331.29M
₿37.4K
$172.75M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
326 Metaplex  MPLX $0.2135
₿0.0000053
-1.83 $168.5M
₿2.37K
$0.2189
₿0.0000059
$0.2136
₿0.0000050
$2.58M
₿30.64
$213.58M
₿5.34K
$168.5M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
327 Instadapp  FLUID $4.27
₿0.000028
-0.59 $168.32M
₿512.01
$4.35
₿0.000029
$4.23
₿0.000028
$4.6M
₿0.61
$426.82M
₿2.85K
$168.32M
₿512.01
التنبؤ بسعر Instadapp(fluid)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا