$2.23T
إجمالي القيمة السوقية
$78.2B
إجمالي حجم التداول
BTC 56.18%     ETH 8.99%
السيطرة

صفحة النتائج 16 التي تتضمن أهم عملات منظومة Mantle الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Mantle الاقتصادية
منظومة Mantle الاقتصادية (8184)
عوامل تصفية متقدمة
منظومة Mantle الاقتصادية (8184)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5255 Ribbit Meme  RIBBIT $0.000000000307
₿0.0000000000000047
-1.31 $129.18K
₿2.01
$0.000000000315
₿0.0000000000000048
$0.000000000305
₿0.0000000000000047
$3.61
₿0
$129.18K
₿2.01
$129.18K
₿2.01
التنبؤ بسعر Ribbit Meme(ribbit)
5257 Goose Finance  EGG $0.001665
₿0.000000026
-2.39 $129.08K
₿2.07
$0.001714
₿0.000000026
$0.001663
₿0.000000026
$357.33
₿0.01
$129.08K
₿2.07
$129.08K
₿2.07
التنبؤ بسعر Goose Finance(egg)
5258 LayerAI  LAI $0.0000562
₿0.00000000089
16.97 $129.03K
₿2.06
$0.00005845
₿0.00000000091
$0.00004699
₿0.00000000072
$60.1
₿0
$162.81K
₿2.6
$129.03K
₿2.06
التنبؤ بسعر LayerAI(lai)
5265 UNION Protocol Governance Token  UNN $0.0002089
₿0.0000000033
1.00 $128.51K
₿2.06
$0.0002119
₿0.0000000033
$0.0002039
₿0.0000000031
$196.39
₿0
$208.95K
₿3.34
$128.51K
₿2.06
التنبؤ بسعر UNION Protocol Governance Token(unn)
5267 Kasta  KASTA $0.0001678
₿0.0000000026
0 $128.46K
₿2.01
$0
$0
$175.26
₿0
$251.66K
₿3.94
$128.46K
₿2.01
التنبؤ بسعر Kasta(kasta)
5273 Datamine  DAM $0.03375
₿0.00000052
0 $127.81K
₿1.99
$0
$0
$4.52
₿0
$569.75K
₿8.87
$127.81K
₿1.99
التنبؤ بسعر Datamine(dam)
5277 Bankless DAO  BANK $0.0001547
₿0.0000000023
0 $127.71K
₿1.98
$0
$0
$0.02
₿0
$154.76K
₿2.4
$127.71K
₿1.98
التنبؤ بسعر Bankless DAO(bank)
5284 Jaypeggers  JAY $4.65
₿0.000073
-0.02 $126.76K
₿2
$4.65
₿0.000073
$4.65
₿0.000072
$10.42
₿0
$126.76K
₿2
$126.76K
₿2
التنبؤ بسعر Jaypeggers(jay)
5286 American Shiba  USHIBA $0.000000000001
₿0.000000000000000020
0 $126.73K
₿1.97
$0
$0
$17.13
₿0
$126.73K
₿1.97
$126.73K
₿1.97
التنبؤ بسعر American Shiba(ushiba)
5292 Base Protocol  BASE $0.18
₿0.0000028
-4.94 $126.44K
₿2.02
$0.1906
₿0.0000029
$0.1778
₿0.0000028
$4.99
₿0
$126.44K
₿2.02
$126.44K
₿2.02
التنبؤ بسعر Base Protocol(base)
5294 DinoLFG  DINO $0.0004032
₿0.0000000064
-10.39 $126.19K
₿2.03
$0.0004504
₿0.0000000069
$0.0004019
₿0.0000000064
$356.67
₿0.01
$134.41K
₿2.16
$126.19K
₿2.03
التنبؤ بسعر DinoLFG(dino)
5297 StellaSwap  STELLA $0.001051
₿0.000000016
-6.84 $125.98K
₿1.99
$0.001128
₿0.000000017
$0.001016
₿0.000000016
$25.74
₿0
$125.98K
₿1.99
$125.98K
₿1.99
التنبؤ بسعر StellaSwap(stella)
5300 Sector  SECT $0.01344
₿0.00000021
-5.55 $125.8K
₿2.01
$0.01428
₿0.00000022
$0.01333
₿0.00000021
$3.24
₿0
$1.34M
₿21.51
$125.8K
₿2.01
التنبؤ بسعر Sector(sect)
5302 Pillar  PLR $0.0004847
₿0.0000000077
-2.61 $125.73K
₿2.01
$0.0005057
₿0.0000000080
$0.0004815
₿0.0000000076
$27.47
₿0
$387.82K
₿6.2
$125.73K
₿2.01
التنبؤ بسعر Pillar(plr)
5311 Bezoge Earth  BEZOGE $0.000000000003
₿0.000000000000000050
0 $124.82K
₿1.98
$0
$0
$3.56
₿0
$315.23K
₿5.01
$124.82K
₿1.98
التنبؤ بسعر Bezoge Earth(bezoge)
5314 Heroes of NFT  HON $0.001291
₿0.000000020
-2.64 $124.69K
₿1.99
$0.001345
₿0.000000020
$0.001291
₿0.000000020
$49.15
₿0
$258.28K
₿4.13
$124.69K
₿1.99
التنبؤ بسعر Heroes of NFT(hon)
5324 PolyDoge  POLYDOGE $0.000000000145
₿0.0000000000000023
-2.71 $124.16K
₿1.99
$0.000000000154
₿0.0000000000000023
$0.000000000144
₿0.0000000000000022
$31.81
₿0
$124.13K
₿1.99
$124.16K
₿1.99
التنبؤ بسعر PolyDoge(polydoge)
5330 GemLink  GLINK $0.001055
₿0.000000016
-0.50 $123.64K
₿1.98
$0.00107
₿0.000000017
$0.001042
₿0.000000016
$47.58
₿0
$168.83K
₿2.7
$123.64K
₿1.98
التنبؤ بسعر GemLink(glink)
5340 Tigres Fan Token  TIGRES $0.02556
₿0.00000040
-4.56 $123.07K
₿1.94
$0.02687
₿0.00000041
$0.02511
₿0.00000039
$2.53
₿0
$511.26K
₿8.06
$123.07K
₿1.94
التنبؤ بسعر Tigres Fan Token(tigres)
5341 RadioShack  RADIO $0.00003576
₿0.00000000057
-4.04 $123.02K
₿1.97
$0.00003732
₿0.00000000057
$0.0000355
₿0.00000000056
$70.99
₿0
$514K
₿8.23
$123.02K
₿1.97
التنبؤ بسعر RadioShack(radio)
5356 Lunar  LNR $0.001529
₿0.000000023
0 $122.3K
₿1.91
$0
$0
$16.19
₿0
$152.91K
₿2.39
$122.3K
₿1.91
التنبؤ بسعر Lunar(lnr)
5357 JUST Stablecoin  USDJ $0.04885
₿0.00000078
-6.64 $122.29K
₿1.96
$0.05259
₿0.00000084
$0.04885
₿0.00000075
$446.35
₿0.01
$122.29K
₿1.96
$122.29K
₿1.96
التنبؤ بسعر JUST Stablecoin(usdj)
5365 Blockchain Monster Hunt  BCMC $0.0005157
₿0.0000000082
-5.16 $121.89K
₿1.95
$0.000545
₿0.0000000085
$0.000516
₿0.0000000082
$25.28
₿0
$516.16K
₿8.26
$121.89K
₿1.95
التنبؤ بسعر Blockchain Monster Hunt(bcmc)
5371 Platform of meme coins  PAYU $0.000000000223
₿0.0000000000000035
-2.91 $121.32K
₿1.92
$0.000000000232
₿0.0000000000000035
$0.000000000223
₿0.0000000000000035
$1.93
₿0
$121.32K
₿1.92
$121.32K
₿1.92
التنبؤ بسعر Platform of meme coins(payu)
5372 DefiPlaza  DFP2 $0.001818
₿0.000000029
-4.23 $121.31K
₿1.94
$0.001922
₿0.000000030
$0.001818
₿0.000000029
$204.32
₿0
$121.31K
₿1.94
$121.31K
₿1.94
التنبؤ بسعر DefiPlaza(dfp2)
5374 New Order  NEWO $0.0003055
₿0.0000000049
0 $121.01K
₿1.96
$0
$0
$33.83
₿0
$121.01K
₿1.96
$121.01K
₿1.96
التنبؤ بسعر New Order(newo)
5376 REVV  REVV $0.0001088
₿0.0000000017
-4.69 $120.76K
₿1.93
$0.0001149
₿0.0000000017
$0.0001077
₿0.0000000017
$385.19
₿0.01
$326.31K
₿5.22
$120.76K
₿1.93
التنبؤ بسعر REVV(revv)
5384 Seba  SEBA $0.0006168
₿0.0000000097
0 $120.29K
₿1.89
$0
$0
$55.86
₿0
$154.21K
₿2.43
$120.29K
₿1.89
التنبؤ بسعر Seba(seba)
5391 Tranche Finance  SLICE $0.006899
₿0.00000011
-4.62 $119.88K
₿1.92
$0.007274
₿0.00000011
$0.006837
₿0.00000010
$447.39
₿0.01
$137.64K
₿2.21
$119.88K
₿1.92
التنبؤ بسعر Tranche Finance(slice)
5397 Channels  CAN $0.0002387
₿0.0000000038
-1.58 $119.45K
₿1.91
$0.0002452
₿0.0000000038
$0.0002377
₿0.0000000037
$526.42
₿0.01
$119.45K
₿1.91
$119.45K
₿1.91
التنبؤ بسعر Channels(can)
5398 PlutusDAO  PLS $0.002577
₿0.000000040
0 $119.43K
₿1.87
$0
$0
$70.39
₿0
$257.72K
₿4.03
$119.43K
₿1.87
التنبؤ بسعر PlutusDAO(pls)
5406 Etica  ETI $0.01731
₿0.00000027
-3.24 $118.99K
₿1.9
$0.01789
₿0.00000028
$0.01636
₿0.00000025
$20.86
₿0
$118.99K
₿1.9
$118.99K
₿1.9
التنبؤ بسعر Etica(eti)
5413 DYOR  DYOR $0.000001579
₿0.000000000025
-4.69 $118.77K
₿1.9
$0.000001659
₿0.000000000025
$0.000001579
₿0.000000000025
$37.77
₿0
$158.61K
₿2.54
$118.77K
₿1.9
التنبؤ بسعر DYOR(dyor)
5417 AshSwap  ASH $0.0002725
₿0.0000000043
-5.38 $118.43K
₿1.89
$0.00029
₿0.0000000045
$0.0002694
₿0.0000000043
$163.44
₿0
$273.58K
₿4.38
$118.43K
₿1.89
التنبؤ بسعر AshSwap(ash)
5421 WiFi Map  WIFI $0.0002004
₿0.0000000032
20.58 $118.14K
₿1.89
$0.0002324
₿0.0000000036
$0.0001662
₿0.0000000025
$510.16
₿0.01
$200.5K
₿3.21
$118.14K
₿1.89
التنبؤ بسعر WiFi Map(wifi)
5422 Acquire.Fi  ACQ $0.0004063
₿0.0000000063
0.01* $118.1K
₿1.84
$0.0004063
₿0.0000000063
$0.0004053
₿0.0000000062
$49.43
₿0
$121.47K
₿1.89
$118.1K
₿1.84
التنبؤ بسعر Acquire.Fi(acq)
5425 BendDAO  BEND $0.00002871
₿0.00000000045
-5.31 $117.95K
₿1.89
$0.00003036
₿0.00000000047
$0.00002854
₿0.00000000045
$126.33
₿0
$287.2K
₿4.59
$117.95K
₿1.89
التنبؤ بسعر BendDAO(bend)
5427 Bostrom  BOOT $0.000000000245
₿0.0000000000000039
-3.41 $117.87K
₿1.89
$0.000000000255
₿0.0000000000000039
$0.000000000239
₿0.0000000000000038
$12.43
₿0
$117.87K
₿1.89
$117.87K
₿1.89
التنبؤ بسعر Bostrom(boot)
5430 Vasco da Gama Fan Token  VASCO $0.02427
₿0.00000038
-4.58 $117.67K
₿1.88
$0.02588
₿0.00000040
$0.02376
₿0.00000038
$287.62
₿0
$486.1K
₿7.77
$117.67K
₿1.88
التنبؤ بسعر Vasco da Gama Fan Token(vasco)
5438 Husky Axax  HUSKY $0.000000001323
₿0.000000000000021
-3.66 $117.1K
₿1.88
$0.000000001399
₿0.000000000000021
$0.000000001273
₿0.000000000000019
$481.72
₿0.01
$117.1K
₿1.88
$117.1K
₿1.88
التنبؤ بسعر Husky Axax(husky)
5444 Biaocoin  BIAO $0.0000001474
₿0.0000000000023
0 $116.1K
₿1.81
$0
$0
$259.15
₿0
$116.1K
₿1.81
$116.1K
₿1.81
التنبؤ بسعر Biaocoin(biao)
5447 WOOF Token  WOOF $0.000006469
₿0.00000000010
-1.43 $115.83K
₿1.85
$0.000006649
₿0.00000000010
$0.000006369
₿0.00000000010
$444.4
₿0.01
$115.83K
₿1.85
$115.83K
₿1.85
التنبؤ بسعر WOOF Token(woof)
5449 Hubble  HBB $0.001679
₿0.000000026
-0.91 $115.69K
₿1.85
$0.0017
₿0.000000027
$0.001672
₿0.000000025
$44.62
₿0
$115.69K
₿1.85
$115.69K
₿1.85
التنبؤ بسعر Hubble(hbb)
5452 Papa Doge  PAPADOGE $0.0000001154
₿0.0000000000018
-3.52 $115.49K
₿1.85
$0.0000001201
₿0.0000000000018
$0.0000001152
₿0.0000000000018
$1.16
₿0
$115.49K
₿1.85
$115.49K
₿1.85
التنبؤ بسعر Papa Doge(papadoge)
5459 Gameswap  GSWAP $0.0131
₿0.00000020
-3.07 $114.8K
₿1.84
$0.01357
₿0.00000021
$0.01296
₿0.00000020
$151.23
₿0
$262.08K
₿4.19
$114.8K
₿1.84
التنبؤ بسعر Gameswap(gswap)
5462 Santa Coin  SANTA $0.00000000052
₿0.0000000000000083
-3.15 $114.67K
₿1.84
$0.000000000537
₿0.0000000000000084
$0.00000000052
₿0.0000000000000083
$52.93
₿0
$114.67K
₿1.84
$114.67K
₿1.84
التنبؤ بسعر Santa Coin(santa)
5469 Hedget  HGET $0.06521
₿0.0000010
-0.62 $114.18K
₿1.83
$0.06572
₿0.0000010
$0.06478
₿0.00000099
$56.31K
₿0.9
$114.18K
₿1.83
$114.18K
₿1.83
التنبؤ بسعر Hedget(hget)
5471 Tardigrades Finance  TRDG $0.000000000004
₿0.000000000000000058
-4.11 $113.98K
₿1.82
$0.000000000004
₿0.000000000000000058
$0.000000000004
₿0.000000000000000057
$45.49
₿0
$359.54K
₿5.75
$113.98K
₿1.82
التنبؤ بسعر Tardigrades Finance(trdg)
5473 TopGoal  GOAL $0.000212
₿0.0000000033
-0.01* $113.7K
₿1.78
$0.000213
₿0.0000000033
$0.0002113
₿0.0000000032
$7.18
₿0
$212.02K
₿3.32
$113.7K
₿1.78
التنبؤ بسعر TopGoal(goal)
5474 Polychain Monsters  PMON $0.01938
₿0.00000031
-2.00 $113.58K
₿1.82
$0.01992
₿0.00000031
$0.0193
₿0.00000030
$6.95
₿0
$168.51K
₿2.7
$113.58K
₿1.82
التنبؤ بسعر Polychain Monsters(pmon)
5478 Catheon Gaming  CATHEON $0.00007082
₿0.0000000011
4.25 $113.32K
₿1.82
$0.00007113
₿0.0000000011
$0.00006572
₿0.0000000010
$2.2K
₿0.04
$708.15K
₿11.38
$113.32K
₿1.82
التنبؤ بسعر Catheon Gaming(catheon)
5487 Dego Finance  DEGO $0.005346
₿0.000000085
-1.35 $112.44K
₿1.79
$0.005523
₿0.000000088
$0.005343
₿0.000000082
$123.15K
₿1.98
$112.44K
₿1.79
$112.44K
₿1.79
التنبؤ بسعر Dego Finance(dego)
5498 Mumu  MUMU $0.000000000161
₿0.0000000000000025
0.55 $111.96K
₿1.77
$0.000000000164
₿0.0000000000000026
$0.00000000016
₿0.0000000000000024
$55.49K
₿0.89
$111.96K
₿1.77
$111.96K
₿1.77
التنبؤ بسعر Mumu(mumu)
5505 Legia Warsaw Fan Token  LEG $0.07337
₿0.0000011
-7.45 $111.6K
₿1.79
$0.07928
₿0.0000012
$0.07331
₿0.0000011
$239.35
₿0
$366.87K
₿5.87
$111.6K
₿1.79
التنبؤ بسعر Legia Warsaw Fan Token(leg)
5508 Rainicorn  $RAINI $0.0002288
₿0.0000000036
0 $111.3K
₿1.79
$0
$0
$1.05
₿0
$114.42K
₿1.84
$111.3K
₿1.79
التنبؤ بسعر Rainicorn($raini)
5513 holoride  RIDE $0.0001254
₿0.0000000020
-6.84 $110.8K
₿1.77
$0.0001355
₿0.0000000020
$0.0001245
₿0.0000000019
$20.49
₿0
$125.89K
₿2.01
$110.8K
₿1.77
التنبؤ بسعر holoride(ride)
5524 Roobee  ROOBEE $0.00009155
₿0.0000000014
-0.33 $110.28K
₿1.76
$0.00009189
₿0.0000000014
$0.00009139
₿0.0000000013
$95.31K
₿1.52
$494.43K
₿7.9
$110.28K
₿1.76
التنبؤ بسعر Roobee(roobee)
5526 Juggernaut  JGN $0.001098
₿0.000000017
-1.84 $110.22K
₿1.76
$0.001118
₿0.000000017
$0.001093
₿0.000000017
$31.61
₿0
$164.99K
₿2.64
$110.22K
₿1.76
التنبؤ بسعر Juggernaut(jgn)
5528 Sanin Inu  SANI $0.0000001247
₿0.0000000000019
0.06 $110.15K
₿1.72
$0.000000125
₿0.0000000000019
$0.0000001246
₿0.0000000000019
$132.04
₿0
$110.15K
₿1.72
$110.15K
₿1.72
التنبؤ بسعر Sanin Inu(sani)
5531 PARSIQ  PRQ $0.000375
₿0.0000000059
0.61 $109.77K
₿1.76
$0.0003752
₿0.0000000060
$0.0003726
₿0.0000000059
$23.26
₿0
$116.33K
₿1.86
$109.77K
₿1.76
التنبؤ بسعر PARSIQ(prq)
5533 TrustFi Network Token  TFI $0.0022
₿0.000000035
-3.10 $109.74K
₿1.76
$0.002287
₿0.000000035
$0.002195
₿0.000000034
$181.73
₿0
$220K
₿3.52
$109.74K
₿1.76
التنبؤ بسعر TrustFi Network Token(tfi)
5535 AstroElon  ELONONE $0.00000000011
₿0.0000000000000017
0 $109.62K
₿1.75
$0
$0
$25.65
₿0
$109.62K
₿1.75
$109.62K
₿1.75
التنبؤ بسعر AstroElon(elonone)
5536 iETH v1  IETH $2,003.48
₿0.032
-5.69 $109.54K
₿1.75
$2,142.1
₿0.033
$1,983.59
₿0.031
$93.76
₿0
$109.54K
₿1.75
$109.54K
₿1.75
التنبؤ بسعر iETH v1(ieth)
5553 Cook  COOK $0.00005451
₿0.00000000087
-3.37 $107.58K
₿1.72
$0.00005644
₿0.00000000089
$0.0000545
₿0.00000000086
$94.71
₿0
$545.21K
₿8.72
$107.58K
₿1.72
التنبؤ بسعر Cook(cook)
5554 Palmeiras Fan Token  VERDAO $0.02558
₿0.00000041
-5.10 $107.58K
₿1.73
$0.02736
₿0.00000042
$0.02515
₿0.00000040
$163.7
₿0
$511.64K
₿8.21
$107.58K
₿1.73
التنبؤ بسعر Palmeiras Fan Token(verdao)
5562 Concentrator  CTR $0.08661
₿0.0000013
0 $107.01K
₿1.67
$0
$0
$223.89
₿0
$433.07K
₿6.75
$107.01K
₿1.67
التنبؤ بسعر Concentrator(ctr)
5563 Juicebox  JBX $0.00005872
₿0.00000000091
-0.20 $106.95K
₿1.67
$0.00005915
₿0.00000000091
$0.00005831
₿0.00000000091
$26.85
₿0
$116.88K
₿1.82
$106.95K
₿1.67
التنبؤ بسعر Juicebox(jbx)
5568 Fodl Finance  FODL $0.0002819
₿0.0000000044
-1.92 $106.47K
₿1.71
$0.0002895
₿0.0000000045
$0.0002805
₿0.0000000043
$655.7
₿0.01
$281.17K
₿4.51
$106.47K
₿1.71
التنبؤ بسعر Fodl Finance(fodl)
5572 MotaCoin  MOTA $0.001499
₿0.000000023
0.04 $106.2K
₿1.7
$0.0015
₿0.000000024
$0.001497
₿0.000000022
$2.22K
₿0.04
$106.2K
₿1.7
$106.2K
₿1.7
التنبؤ بسعر MotaCoin(mota)
5582 Sway Social  SWAY $0.002127
₿0.000000034
-1.36 $105.26K
₿1.68
$0.002197
₿0.000000035
$0.002027
₿0.000000031
$1.58K
₿0.03
$212.77K
₿3.4
$105.26K
₿1.68
التنبؤ بسعر Sway Social(sway)
5587 MAPS  MAPS $0.001399
₿0.000000022
-3.91 $104.96K
₿1.67
$0.001456
₿0.000000022
$0.001398
₿0.000000021
$1.38
₿0
$13.99M
₿222.6
$104.96K
₿1.67
التنبؤ بسعر MAPS(maps)
5590 Scala  XLA $0.000007289
₿0.00000000011
-12.06 $104.72K
₿1.68
$0.000008319
₿0.00000000012
$0.00000574
₿0.000000000089
$359.82
₿0.01
$0
$104.72K
₿1.68
التنبؤ بسعر Scala(xla)
5593 Aion  AION $0.0001857
₿0.0000000029
-10.13 $104.65K
₿1.67
$0.0002067
₿0.0000000033
$0.0001857
₿0.0000000029
$32.88K
₿0.53
$104.65K
₿1.67
$104.65K
₿1.67
التنبؤ بسعر Aion(aion)
5595 PulsePad  PLSPAD $0.0006149
₿0.0000000098
5.87 $104.55K
₿1.67
$0.0006174
₿0.0000000098
$0.0005668
₿0.0000000089
$3.06K
₿0.05
$3.08M
₿49.15
$104.55K
₿1.67
التنبؤ بسعر PulsePad(plspad)
5600 Netswap  NETT $0.00946
₿0.00000015
-3.58 $104.18K
₿1.66
$0.009837
₿0.00000015
$0.009386
₿0.00000014
$4.29K
₿0.07
$911.36K
₿14.55
$104.18K
₿1.66
التنبؤ بسعر Netswap(nett)
5607 Chad Coin  CHAD $0.0000004406
₿0.0000000000069
0 $103.56K
₿1.63
$0
$0
$5.14
₿0
$103.56K
₿1.63
$103.56K
₿1.63
التنبؤ بسعر Chad Coin(chad)
5608 Spores Network  SPO $0.00009785
₿0.0000000015
-1.10 $103.55K
₿1.63
$0.00009909
₿0.0000000015
$0.00009579
₿0.0000000015
$1.58K
₿0.02
$489.23K
₿7.7
$103.55K
₿1.63
التنبؤ بسعر Spores Network(spo)
5619 Universe.XYZ  XYZ $0.0001245
₿0.0000000019
0 $102.98K
₿1.59
$0
$0
$9.9
₿0
$141.34K
₿2.18
$102.98K
₿1.59
التنبؤ بسعر Universe.XYZ(xyz)
5621 Yellow Duckies  DUCKIES $0.002192
₿0.000000035
-0.01* $102.8K
₿1.65
$0.002192
₿0.000000035
$0.002191
₿0.000000033
$1.05
₿0
$328.83K
₿5.26
$102.8K
₿1.65
التنبؤ بسعر Yellow Duckies(duckies)
5625 FOAM  FOAM $0.0001026
₿0.0000000016
0 $102.63K
₿1.61
$0
$0
$56.82
₿0
$102.63K
₿1.61
$102.63K
₿1.61
التنبؤ بسعر FOAM(foam)
5629 Brazil Fan Token  BFT $0.003594
₿0.000000057
-24.09 $102.37K
₿1.63
$0.004991
₿0.000000076
$0.003146
₿0.000000048
$56.02K
₿0.9
$102.37K
₿1.63
$102.37K
₿1.63
التنبؤ بسعر Brazil Fan Token(bft)
5636 FLUX  FLUX $0.01827
₿0.00000029
-8.79 $101.9K
₿1.63
$0.02006
₿0.00000030
$0.01806
₿0.00000029
$1.45K
₿0.02
$101.9K
₿1.63
$101.9K
₿1.63
التنبؤ بسعر FLUX(flux)
5638 Strike  STRIKE $0.0179
₿0.00000028
0 $101.72K
₿1.59
$0
$0
$256.27
₿0
$117.11K
₿1.83
$101.72K
₿1.59
التنبؤ بسعر Strike(strike)
5639 MarketPeak  PEAK $0.00006132
₿0.00000000098
-2.73 $101.72K
₿1.63
$0.00006346
₿0.00000000098
$0.00006108
₿0.00000000096
$57.34
₿0
$127.9K
₿2.05
$101.72K
₿1.63
التنبؤ بسعر MarketPeak(peak)
5642 Quad Terminal  QUAD $0.0004054
₿0.0000000064
0 $101.39K
₿1.62
$0
$0
$24.75
₿0
$161.27K
₿2.58
$101.39K
₿1.62
التنبؤ بسعر Quad Terminal(quad)
5646 GensoKishi Metaverse  MV $0.0002599
₿0.0000000041
-3.73 $101.15K
₿1.62
$0.0002801
₿0.0000000043
$0.0002589
₿0.0000000040
$371.43
₿0.01
$103.99K
₿1.66
$101.15K
₿1.62
التنبؤ بسعر GensoKishi Metaverse(mv)
5663 Kabosu Inu  KABOSU $0.00000009981
₿0.0000000000015
-10.79 $99.82K
₿1.6
$0.0000001118
₿0.0000000000017
$0.00000009876
₿0.0000000000015
$2.91K
₿0.05
$99.82K
₿1.6
$99.82K
₿1.6
التنبؤ بسعر Kabosu Inu(kabosu)
5664 Nafter  NAFT $0.0002261
₿0.0000000036
-1.37 $99.77K
₿1.6
$0.000234
₿0.0000000036
$0.0002206
₿0.0000000034
$277.48
₿0
$226.13K
₿3.62
$99.77K
₿1.6
التنبؤ بسعر Nafter(naft)
5665 WSB Coin  WSB $0.0000017
₿0.000000000026
0 $99.68K
₿1.55
$0
$0
$122.11
₿0
$99.68K
₿1.55
$99.68K
₿1.55
التنبؤ بسعر WSB Coin(wsb)
5667 Revest Finance  RVST $0.001089
₿0.000000017
0 $99.66K
₿1.59
$0
$0
$25.05
₿0
$108.99K
₿1.74
$99.66K
₿1.59
التنبؤ بسعر Revest Finance(rvst)
5681 Beholder  EYE $0.01778
₿0.00000028
0.56 $99.04K
₿1.58
$0.01778
₿0.00000028
$0.01766
₿0.00000028
$2.37
₿0
$173.1K
₿2.77
$99.04K
₿1.58
التنبؤ بسعر Beholder(eye)
5682 eUSD (OLD)  EUSD $1.04
₿0.000016
0 $98.98K
₿1.53
$0
$0
$26.56
₿0
$98.98K
₿1.53
$98.98K
₿1.53
التنبؤ بسعر eUSD (OLD)(eusd)
5686 EarthByt  EBYT $0.000000001107
₿0.000000000000017
0 $98.75K
₿1.53
$0
$0
$2.11
₿0
$108.53K
₿1.68
$98.75K
₿1.53
التنبؤ بسعر EarthByt(ebyt)
5691 Autobahn Network  TXL $0.000775
₿0.000000012
225.44 $98.52K
₿1.58
$0.001055
₿0.000000016
$0.00005136
₿0.00000000079
$10
₿0
$465.01K
₿7.43
$98.52K
₿1.58
التنبؤ بسعر Autobahn Network(txl)
5694 Civilization  CIV $0.0003377
₿0.0000000054
-6.00 $98.33K
₿1.57
$0.0003605
₿0.0000000055
$0.0003348
₿0.0000000053
$5.86
₿0
$98.33K
₿1.57
$98.33K
₿1.57
التنبؤ بسعر Civilization(civ)
5702 Oggy Inu  OGGY $0.000000000001
₿0.000000000000000014
-3.82 $97.74K
₿1.57
$0.000000000001
₿0.000000000000000014
$0.000000000001
₿0.000000000000000014
$52.27
₿0
$97.74K
₿1.57
$97.74K
₿1.57
التنبؤ بسعر Oggy Inu(oggy)
5707 Honeyland  HXD $0.0001813
₿0.0000000029
-2.33 $97.31K
₿1.56
$0.0001859
₿0.0000000029
$0.0001806
₿0.0000000028
$138.3
₿0
$140.47K
₿2.25
$97.31K
₿1.56
التنبؤ بسعر Honeyland(hxd)
5714 Lucha  LUCHA $0.00783
₿0.00000012
-5.55 $97.02K
₿1.55
$0.008334
₿0.00000012
$0.007769
₿0.00000012
$747.13
₿0.01
$97.02K
₿1.55
$97.02K
₿1.55
التنبؤ بسعر Lucha(lucha)
5716 Jeff  JEFF $0.00102
₿0.000000015
-2.32 $96.94K
₿1.52
$0.001049
₿0.000000016
$0.001015
₿0.000000015
$2.77
₿0
$96.94K
₿1.52
$96.94K
₿1.52
التنبؤ بسعر Jeff(jeff)
5724 Duckereum  DUCKER $0.0009662
₿0.000000015
0 $96.63K
₿1.5
$0
$0
$180.68
₿0
$96.63K
₿1.5
$96.63K
₿1.5
التنبؤ بسعر Duckereum(ducker)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency