Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$71.72B
إجمالي حجم التداول
BTC 61.12%     ETH 7.15%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات منظومة Mantle الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Mantle الاقتصادية
منظومة Mantle الاقتصادية (8142)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1769 Bifrost Native Coin  BNC $0.1441
₿0.0000073
1.74 $6.39M
₿284.77
$0.147
₿0.0000076
$0.1398
₿0.0000072
$3.99M
₿4.85
$11.54M
₿584.41
$6.39M
₿284.77
التنبؤ بسعر Bifrost Native Coin(bnc)
1771 Mysterium  MYST $0.1943
₿0.0000028
1.26 $6.3M
₿92.42
$0.1976
₿0.0000029
$0.1888
₿0.0000026
$58.14K
₿1.63
$6.3M
₿92.42
$6.3M
₿92.42
التنبؤ بسعر Mysterium(myst)
1774 UFO Gaming  UFO $0.0000002472
₿0.000000000017
-0.46 $6.37M
₿457.39
$0.0000002518
₿0.000000000018
$0.000000243
₿0.000000000017
$139.96K
₿8.7
$6.37M
₿457.39
$6.37M
₿457.39
التنبؤ بسعر UFO Gaming(ufo)
1775 KILT Protocol  KILT $0.043
₿0.0000057
11.87 $6.41M
₿784.47
$0.04342
₿0.0000060
$0.03797
₿0.0000055
$70.87K
₿1.26
$7.16M
₿944.13
$6.41M
₿784.47
التنبؤ بسعر KILT Protocol(kilt)
1777 Pepe 2.0  PEPE2.0 $0.00000001353
₿0.00000000000084
3.97 $6.34M
₿398.16
$0.00000001402
₿0.00000000000089
$0.00000001269
₿0.00000000000083
$1.09M
₿54.17
$6.34M
₿398.16
$6.34M
₿398.16
التنبؤ بسعر Pepe 2.0(pepe2.0)
1780 Edgeware  EDG $0.0009077
₿0.0000000063
3,512.11 $6.33M
₿44.4
$0.00276
₿0.0000000068
$0.00002328
₿0.0000000059
$27.85K
₿5.43
$6.75M
₿47.34
$6.33M
₿44.4
التنبؤ بسعر Edgeware(edg)
1781 Oxygen  OXY $0.03118
₿0.00000082
0.35 $6.31M
₿166.51
$0.03174
₿0.00000087
$0.02963
₿0.00000078
$11.16K
₿0.1
$311.85M
₿8.23K
$6.31M
₿166.51
التنبؤ بسعر Oxygen(oxy)
1782 AC Milan Fan Token  ACM $0.8349
₿0.000043
-0.01 $6.31M
₿267.99
$0.8639
₿0.000044
$0.8223
₿0.000039
$2.16M
₿139.33
$16.64M
₿871.39
$6.31M
₿267.99
التنبؤ بسعر AC Milan Fan Token(acm)
1784 Jesus Coin  JESUS $0.00000004022
₿0.0000000000013
1.69 $6.29M
₿217.77
$0.0000000403
₿0.0000000000014
$0.00000003926
₿0.0000000000013
$7.93K
₿3.36
$31.26M
₿1.08K
$6.29M
₿217.77
التنبؤ بسعر Jesus Coin(jesus)
1786 MiamiCoin  MIA $0.0005562
₿0.000000011
0 $3.31M
₿70.47
$0
$0
$24.52
₿0
$3.31M
₿70.55
$3.31M
₿70.47
التنبؤ بسعر MiamiCoin(mia)
1788 Katana Inu  KATA $0.0001651
₿0.000000026
-5.08 $6.24M
₿721.59
$0.0001751
₿0.000000029
$0.0001635
₿0.000000026
$124.96K
₿6.58
$8.26M
₿1.33K
$6.24M
₿721.59
التنبؤ بسعر Katana Inu(kata)
1790 Moon Tropica  CAH $2.22
₿0.00053
-2.76 $6.23M
₿1.45K
$2.33
₿0.00058
$2.22
₿0.00043
$9.01K
₿13.95
$7.77M
₿1.87K
$6.23M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1795 Ovr  OVR $0.1213
₿0.0000067
-0.95 $6.28M
₿344.8
$0.1237
₿0.0000069
$0.121
₿0.0000065
$255.27K
₿24.64
$10.75M
₿590.47
$6.28M
₿344.8
التنبؤ بسعر Ovr(ovr)
1795 NewYorkCityCoin  NYC $0.0006174
₿0.000000013
0 $3.27M
₿72.2
$0
$0
$295.78
₿0.01
$3.27M
₿72.31
$3.27M
₿72.2
التنبؤ بسعر NewYorkCityCoin(nyc)
1799 Financie Token  FNCT $0.001619
₿0.000000066
-1.23 $6.15M
₿0
$0.001639
₿0.000000069
$0.001613
₿0.000000064
$97.8K
₿3.73
$32.39M
₿1.33K
$6.15M
₿0
التنبؤ بسعر Financie Token(fnct)
1803 APWine  APW $0.6355
₿0.000037
-0.33 $6.12M
₿363.88
$0.6611
₿0.000039
$0.6185
₿0.000036
$937.99
₿12.36
$31.78M
₿1.89K
$6.12M
₿363.88
التنبؤ بسعر APWine(apw)
1804 f(x) Coin  FX $0.09268
₿0.0000028
-0.91 $6.14M
₿2.03K
$0.09528
₿0.0000030
$0.09165
₿0.0000028
$244.82K
₿39.52
$6.14M
₿2.03K
$6.14M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1807 Kwenta  KWENTA $11.45
₿0.0018
-0.45 $6.1M
₿1.01K
$11.91
₿0.0021
$11.2
₿0.0018
$6.44K
₿6.19
$9.13M
₿1.51K
$6.1M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
1809 Swarm Markets  SMT $0.0734
₿0.000015
7.26 $6.08M
₿1.13K
$0.07603
₿0.000015
$0.06798
₿0.000014
$95.2K
₿15.46
$11.64M
₿3.66K
$6.08M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
1810 Krypton DAO  KRD $0.05938
₿0.000011
-1.25 $6.08M
₿1.19K
$0.06088
₿0.000011
$0.05849
₿0.000011
$17.07K
₿0.1
$593.84M
₿116.57K
$6.08M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
1812 Thales  THALES $0.0993
₿0.0000046
-0.20 $6.05M
₿251.12
$0.1018
₿0.0000047
$0.09916
₿0.0000046
$20.19K
₿1.62
$6.3M
₿453.28
$6.05M
₿251.12
التنبؤ بسعر Thales(thales)
1815 Tender.fi  TND $3.53
₿0.000084
0 $3.64M
₿87.34
$0
$0
$30.23K
₿0.72
$35.31M
₿846.81
$3.64M
₿87.34
التنبؤ بسعر Tender.fi(tnd)
1817 Epic Cash  EPIC $0.3244
₿0.0000037
1.42 $6M
₿64.92
$0.3303
₿0.0000037
$0.3199
₿0.0000036
$3.17K
₿0.2
$6M
₿78.9
$6M
₿64.92
التنبؤ بسعر Epic Cash(epic)
1818 dHedge DAO  DHT $0.1043
₿0.0000025
0.30 $5.98M
₿129.56
$0.1046
₿0.0000027
$0.103
₿0.0000025
$2.13K
₿0.14
$10.43M
₿255.17
$5.98M
₿129.56
التنبؤ بسعر dHedge DAO(dht)
1820 Cult DAO  CULT $0.000001469
₿0.000000000066
1.82 $5.98M
₿280.55
$0.00000148
₿0.000000000067
$0.00000141
₿0.000000000064
$25.94K
₿14.12
$7.34M
₿328.57
$5.98M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1822 PAW  PAW $0.000000005952
₿0.00000000000023
-2.24 $5.95M
₿98.55
$0.000000006139
₿0.00000000000024
$0.000000005799
₿0.00000000000023
$78.77K
₿9.54
$5.95M
₿232.66
$5.95M
₿98.55
التنبؤ بسعر PAW(paw)
1826 Konnect  KCT $0.0008251
₿0.000000091
2.12 $5.91M
₿0
$0.0009239
₿0.000000099
$0.0007748
₿0.000000088
$134.75K
₿357.37
$8.25M
₿911.58
$5.91M
₿0
التنبؤ بسعر Konnect(kct)
1827 Atlas Navi  NAVI $0.03646
₿0.0000060
1.78 $5.89M
₿534.76
$0.03746
₿0.0000066
$0.03549
₿0.0000060
$59.35K
₿12.7
$10.94M
₿1.83K
$5.89M
₿534.76
التنبؤ بسعر Atlas Navi(navi)
1828 Good Person Coin  GPCX $0.00105
₿0.000000014
0.01* $5.89M
₿81.28
$0.00105
₿0.000000014
$0.00105
₿0.000000013
$319.68
₿0.11
$10.5M
₿144.85
$5.89M
₿81.28
التنبؤ بسعر Good Person Coin(gpcx)
1830 CateCoin  CATE $0.0000001021
₿0.0000000000065
2.00 $5.88M
₿227.19
$0.0000001025
₿0.0000000000067
$0.0000001001
₿0.0000000000063
$57.89K
₿8.05
$6.13M
₿660.86
$5.88M
₿227.19
التنبؤ بسعر CateCoin(cate)
1834 CANTO  CANTO $0.009608
₿0.0000031
-0.49 $5.86M
₿1.84K
$0.009823
₿0.0000033
$0.009499
₿0.0000031
$289.54K
₿137.83
$9.62M
₿3.16K
$5.86M
₿1.84K
التنبؤ بسعر CANTO(canto)
1834 Send [OLD]  SEND $0.0001783
₿0.0000000071
-4.93 $5.21M
₿171.57
$0.0007176
₿0.0000000076
$0.0006759
₿0.0000000071
$58.08
₿0.71
$17.83M
₿719.01
$5.21M
₿171.57
التنبؤ بسعر Send [OLD](send)
1836 KLEVA  KLEVA $0.08441
₿0.0000024
28.83 $5.83M
₿133.34
$0.09495
₿0.0000024
$0.06519
₿0.0000023
$38.53K
₿0.46
$5.83M
₿185.89
$5.83M
₿133.34
التنبؤ بسعر KLEVA(kleva)
1837 Plugin  PLI $0.03015
₿0.00000048
-2.88 $5.81M
₿72.64
$0.03211
₿0.00000049
$0.03008
₿0.00000046
$104.58K
₿2.79
$15.08M
₿239.93
$5.81M
₿72.64
التنبؤ بسعر Plugin(pli)
1838 Klima DAO  KLIMA $0.3059
₿0.000041
-0.55 $5.8M
₿366.38
$0.308
₿0.000042
$0.3032
₿0.000039
$53.34K
₿7.7
$5.8M
₿366.38
$5.8M
₿366.38
التنبؤ بسعر Klima DAO(klima)
1842 TigerCash  TCH $0.004108
₿0.000000092
0 $2.88M
₿64.54
$0
$0
$101.88K
₿2.29
$4.11M
₿92.2
$2.88M
₿64.54
التنبؤ بسعر TigerCash(tch)
1842 Saito  SAITO $0.00191
₿0.00000011
-1.69 $5.76M
₿235.51
$0.001952
₿0.00000012
$0.00191
₿0.00000011
$17.58K
₿4.03
$5.76M
₿331.3
$5.76M
₿235.51
التنبؤ بسعر Saito(saito)
1853 SIPHER  SIPHER $0.04862
₿0.0000047
2.40 $5.64M
₿451.44
$0.05181
₿0.0000051
$0.04739
₿0.0000047
$6.74K
₿0.84
$7.51M
₿538.46
$5.64M
₿451.44
التنبؤ بسعر SIPHER(sipher)
1854 Oduwa Coin  OWC $0.321
₿0.0000033
-16.73 $4.98M
₿50.25
$0.3763
₿0.0000039
$0.3131
₿0.0000033
$23.76
₿0
$6.74M
₿69.78
$4.98M
₿50.25
التنبؤ بسعر Oduwa Coin(owc)
1854 Bytom  BTM $0.003133
₿0.00000016
-2.46 $5.64M
₿295.24
$0.003213
₿0.00000016
$0.003119
₿0.00000015
$74.3K
₿8.77
$6.58M
₿344.32
$5.64M
₿295.24
التنبؤ بسعر Bytom(btm)
1856 UniCrypt  UNCX $155.94
₿0.0046
0.63 $5.64M
₿168.46
$158.61
₿0.0048
$153.85
₿0.0046
$218.32
₿0.25
$7.43M
₿221.97
$5.64M
₿168.46
التنبؤ بسعر UniCrypt(uncx)
1858 YOM  YOM $0.0168
₿0.00000086
-7.93 $5.04M
₿107.52
$0.09133
₿0.00000096
$0.08033
₿0.00000085
$5.79
₿0.08
$5.04M
₿260.55
$5.04M
₿107.52
التنبؤ بسعر YOM(yom)
1860 Viberate  VIB $0.03071
₿0.0000017
82.06 $5.61M
₿319.99
$0.04108
₿0.0000018
$0.0151
₿0.0000016
$40.49M
₿76.76
$6.14M
₿350.55
$5.61M
₿319.99
التنبؤ بسعر Viberate(vib)
1861 Pika Protocol  PIKA $0.2947
₿0.0000082
0.55 $5.6M
₿156.39
$0.2951
₿0.0000083
$0.2925
₿0.0000082
$2.47
₿0.01
$29.48M
₿823.09
$5.6M
₿156.39
التنبؤ بسعر Pika Protocol(pika)
1866 Handy  HANDY $0.001069
₿0.0000000091
-3.13 $5.58M
₿47.62
$0.001104
₿0.0000000091
$0.001069
₿0.0000000064
$9.33
₿0.02
$10.7M
₿91.3
$5.58M
₿47.62
التنبؤ بسعر Handy(handy)
1870 QASH  QASH $0.006831
₿0.00000038
-8.17 $5.55M
₿314.26
$0.04211
₿0.00000044
$0.03644
₿0.00000038
$9.39K
₿0.45
$6.83M
₿386.49
$5.55M
₿314.26
التنبؤ بسعر QASH(qash)
1873 Voyager Token  VGX $0.006034
₿0.0000015
-1.06 $5.52M
₿435.9
$0.006178
₿0.0000015
$0.005833
₿0.0000014
$523.79K
₿114.66
$5.53M
₿439.69
$5.52M
₿435.9
التنبؤ بسعر Voyager Token(vgx)
1876 Permission Coin  ASK $0.0002495
₿0.0000000065
0.43 $5.52M
₿138.93
$0.0002496
₿0.0000000066
$0.0002456
₿0.0000000064
$16.79K
₿2.11
$25.01M
₿657.17
$5.52M
₿138.93
التنبؤ بسعر Permission Coin(ask)
1881 Credefi  CREDI $0.007375
₿0.00000056
21.50 $5.58M
₿419.47
$0.007473
₿0.00000065
$0.006035
₿0.00000055
$376.05K
₿8.73
$7.08M
₿531.54
$5.58M
₿419.47
التنبؤ بسعر Credefi(credi)
1889 HUSD  HUSD $0.02913
₿0.0000011
0 $5.47M
₿212.52
$0.02913
₿0.0000011
$0.02913
₿0.0000011
$1.41
₿0.24
$5.47M
₿212.52
$5.47M
₿212.52
التنبؤ بسعر HUSD(husd)
1892 Serum  SRM $0.01466
₿0.00000086
4.19 $5.54M
₿323.97
$0.01511
₿0.00000088
$0.01382
₿0.00000081
$191.32K
₿22.08
$16.24M
₿949.73
$5.54M
₿323.97
التنبؤ بسعر Serum(srm)
1893 Empowa  EMP $0.0279
₿0.0000021
-0.01 $5.46M
₿63.01
$0.2131
₿0.0000022
$0.1999
₿0.0000021
$36.69
₿0.03
$5.58M
₿429.4
$5.46M
₿63.01
التنبؤ بسعر Empowa(emp)
1899 BEAM  BEAM $0.02999
₿0.0000014
-1.50 $5.4M
₿209.29
$0.03216
₿0.0000014
$0.02976
₿0.0000013
$121.79K
₿7.95
$7.88M
₿371.24
$5.4M
₿209.29
التنبؤ بسعر BEAM(beam)
1901 Arianee  ARIA20 $0.05021
₿0.0000037
-0.65 $5.4M
₿108.63
$0.05098
₿0.0000037
$0.04957
₿0.0000036
$20.14
₿0.02
$10.04M
₿740.58
$5.4M
₿108.63
التنبؤ بسعر Arianee(aria20)
1905 PointPay  PXP $0.008514
₿0.00000012
0 $3.83M
₿54.68
$0
$0
$45.82K
₿4.12
$7.24M
₿103.29
$3.83M
₿54.68
التنبؤ بسعر PointPay(pxp)
1907 Vertcoin  VTC $0.07471
₿0.00000073
-0.60 $5.36M
₿51.16
$0.0758
₿0.00000074
$0.07371
₿0.00000071
$14.15K
₿0.36
$5.36M
₿62.17
$5.36M
₿51.16
التنبؤ بسعر Vertcoin(vtc)
1908 Solanium  SLIM $0.05312
₿0.0000042
-2.48 $5.33M
₿414.44
$0.05502
₿0.0000044
$0.0531
₿0.0000042
$389.03K
₿16.44
$5.33M
₿425.06
$5.33M
₿414.44
التنبؤ بسعر Solanium(slim)
1908 Dexpools  DXP $0.4744
₿0.0000071
0 $4.15M
₿63.02
$0
$0
$45.64
₿0
$4.15M
₿63.02
$4.15M
₿63.02
التنبؤ بسعر Dexpools(dxp)
1910 Bridged Tether (PulseChain)  USDT $0.9965
₿0.000014
-0.28 $5.3M
₿0
$1.01
₿0.000014
$0.9849
₿0.000014
$717.14K
₿74.53
$5.3M
$5.3M
₿0
التنبؤ بسعر Bridged Tether (PulseChain)(usdt)
1910 BabyDoge Coin  BABYDOGE $0.000000006478
₿0.00000000000015
0 $2.58M
₿60.98
$0
$0
$508.15
₿0.01
$6.48M
₿153.39
$2.58M
₿60.98
التنبؤ بسعر BabyDoge Coin(babydoge)
1911 FloorDAO (Old)  FLOOR $4.77
₿0.000077
0 $4.39M
₿71.37
$0
$0
$34.15
₿0
$5.18M
₿84.29
$4.39M
₿71.37
التنبؤ بسعر FloorDAO (Old)(floor)
1913 Curio Governance  CGT $0.03986
₿0.00000059
0 $3.99M
₿59.97
$0
$0
$7.23K
₿0.11
$3.99M
₿59.97
$3.99M
₿59.97
التنبؤ بسعر Curio Governance(cgt)
1917 Toucan Protocol: Base Carbon Tonne  BCT $0.2657
₿0.000012
1.38 $5.27M
₿228.44
$0.2673
₿0.000012
$0.2597
₿0.000011
$914.63
₿0.2
$5.27M
₿228.44
$5.27M
₿228.44
التنبؤ بسعر Toucan Protocol: Base Carbon Tonne(bct)
1924 ROACORE  ROA $0.009984
₿0.00000094
-0.68 $5.19M
₿233.6
$0.01026
₿0.00000096
$0.009973
₿0.00000092
$192.1K
₿12.97
$9.49M
₿899.19
$5.19M
₿233.6
التنبؤ بسعر ROACORE(roa)
1927 Wrapped Ampleforth  WAMPL $4.52
₿0.00043
2.24 $5.19M
₿277.92
$4.54
₿0.00044
$4.41
₿0.00041
$18.11K
₿7.02
$5.19M
₿277.92
$5.19M
₿277.92
التنبؤ بسعر Wrapped Ampleforth(wampl)
1928 NFT Worlds  WRLD $0.009444
₿0.0000010
26.35 $5.18M
₿566.96
$0.009537
₿0.0000010
$0.007473
₿0.0000010
$9.1K
₿0.66
$47.22M
₿5.16K
$5.18M
₿566.96
التنبؤ بسعر NFT Worlds(wrld)
1931 Loan Protocol  LOAN $0.0001828
₿0.00000000097
1.87 $5.17M
₿0
$0.0001819
₿0.0000000010
$0.0001727
₿0.00000000093
$119.05K
₿1.66
$18.68M
₿71.6
$5.17M
₿0
التنبؤ بسعر Loan Protocol(loan)
1932 Handshake  HNS $0.007837
₿0.00000030
0.39 $5.17M
₿189.44
$0.008156
₿0.00000031
$0.007724
₿0.00000030
$59.69K
₿0.65
$5.17M
₿621.16
$5.17M
₿189.44
التنبؤ بسعر Handshake(hns)
1934 Kamaleont  KLT $0.0005217
₿0.000000016
0 $4M
₿128.12
$0
$0
$4.74K
₿0.14
$5.22M
₿166.93
$4M
₿128.12
التنبؤ بسعر Kamaleont(klt)
1935 PolyDoge  POLYDOGE $0.000000006041
₿0.00000000000016
0.26 $5.16M
₿135.09
$0.000000006257
₿0.00000000000016
$0.000000005985
₿0.00000000000015
$140.84K
₿2.81
$5.17M
₿135.28
$5.16M
₿135.09
التنبؤ بسعر PolyDoge(polydoge)
1936 Baanx  BXX $0.02063
₿0.0000024
2.46 $5.16M
₿84.99
$0.0208
₿0.0000030
$0.02014
₿0.0000023
$27.04K
₿16.82
$5.16M
₿588.36
$5.16M
₿84.99
التنبؤ بسعر Baanx(bxx)
1939 LORDS  LORDS $0.02543
₿0.0000023
11.37 $5.13M
₿289.36
$0.02546
₿0.0000024
$0.02253
₿0.0000020
$9.67K
₿4.34
$12.72M
₿1.15K
$5.13M
₿289.36
التنبؤ بسعر LORDS(lords)
1940 SIX Network  SIX $0.0186
₿0.00000054
-2.35 $5.09M
₿149.8
$0.01931
₿0.00000056
$0.01855
₿0.00000054
$940.68K
₿6.04
$18.6M
₿547.15
$5.09M
₿149.8
التنبؤ بسعر SIX Network(six)
1944 DigitalBits  XDB $0.0002986
₿0.000000012
5.15 $5.09M
₿242.25
$0.0003076
₿0.000000013
$0.0002817
₿0.000000012
$536.76K
₿14.84
$5.6M
₿242.25
$5.09M
₿242.25
التنبؤ بسعر DigitalBits(xdb)
1947 renBTC  RENBTC $16,657.06
₿1.00020
1.72 $5.07M
₿304.56
$16,655.9
₿1.011
$16,294.48
₿0.98
$9.36K
₿0.22
$5.07M
₿304.56
$5.07M
₿304.56
التنبؤ بسعر renBTC(renbtc)
1949 Balanced Dollars  BNUSD $1
₿0.000011
0.36 $5.07M
₿46.78
$1.01
₿0.000011
$0.9923
₿0.000011
$60.73K
₿1.06
$5.07M
₿235.23
$5.07M
₿46.78
التنبؤ بسعر Balanced Dollars(bnusd)
1952 Splinterlands  SPS $0.01031
₿0.00000025
0.68 $5.05M
₿124.46
$0.01034
₿0.00000025
$0.01018
₿0.00000024
$83.43K
₿1.07
$13.7M
₿332.22
$5.05M
₿124.46
التنبؤ بسعر Splinterlands(sps)
1953 Rally  RLY $0.001005
₿0.00000025
-0.20 $5.04M
₿1.27K
$0.001021
₿0.00000027
$0.000977
₿0.00000024
$77.28K
₿36.1
$15.09M
₿3.81K
$5.04M
₿1.27K
التنبؤ بسعر Rally(rly)
1955 Okuru  XOT $1.04
₿0.00010
6.56 $4.49M
₿6.2
$9.85
₿0.00010
$9.1
₿0.000096
$2.86K
₿0.22
$52.2M
₿15.56
$4.49M
₿6.2
التنبؤ بسعر Okuru(xot)
1955 StarLink  STARL $0.0000004962
₿0.000000000048
0.16 $4.96M
₿485.73
$0.0000005033
₿0.000000000053
$0.0000004896
₿0.000000000048
$382.95K
₿31.61
$4.97M
₿486.75
$4.96M
₿485.73
التنبؤ بسعر StarLink(starl)
1961 RAI Finance  SOFI $0.01018
₿0.00000045
9.11 $5.04M
₿233.47
$0.01099
₿0.00000048
$0.009281
₿0.00000045
$4.95M
₿18.95
$9.94M
₿460.33
$5.04M
₿233.47
التنبؤ بسعر RAI Finance(sofi)
1967 Oobit  OBT $0.01404
₿0.0000010
-5.19 $4.93M
₿0
$0.01492
₿0.0000010
$0.014
₿0.00000097
$31K
₿6.04
$14M
₿1.04K
$4.93M
₿0
التنبؤ بسعر Oobit(obt)
1975 Yuan Chain Coin  YCC $0.0006969
₿0.000000020
0 $3.46M
₿104.19
$0
$0
$0.06
₿0
$6.97M
₿210
$3.46M
₿104.19
التنبؤ بسعر Yuan Chain Coin(ycc)
1975 Navigator Exchange  NAVI $1.62
₿0.000011
0.57 $4.88M
₿34.56
$1.73
₿0.000013
$1.55
₿0.000010
$101.75K
₿1.1
$4.88M
₿34.56
$4.88M
₿34.56
التنبؤ بسعر Navigator Exchange(navi)
1977 BlueMove  MOVE $0.02228
₿0.0000010
0.18 $4.85M
₿138.65
$0.02264
₿0.0000014
$0.0216
₿0.00000094
$55.09K
₿0.83
$6.68M
₿314.51
$4.85M
₿138.65
التنبؤ بسعر BlueMove(move)
1979 Troll  TROLL $0.000000005033
₿0.00000000000050
4.76 $4.84M
₿490.63
$0.000000005262
₿0.00000000000061
$0.000000004702
₿0.00000000000050
$814.71K
₿441.86
$4.84M
₿490.84
$4.84M
₿490.63
التنبؤ بسعر Troll(troll)
1980 Electra Protocol  XEP $0.0002648
₿0.000000014
1.83 $4.82M
₿267.76
$0.0002728
₿0.000000018
$0.00026
₿0.000000014
$196.84K
₿3.06
$7.81M
₿440.06
$4.82M
₿267.76
التنبؤ بسعر Electra Protocol(xep)
1984 Genopets  GENE $0.06162
₿0.0000046
2.20 $4.79M
₿200.09
$0.06194
₿0.0000046
$0.05864
₿0.0000045
$59.82K
₿0.32
$6.13M
₿456.63
$4.79M
₿200.09
التنبؤ بسعر Genopets(gene)
1985 KiboShib  KIBSHI $0.00000484
₿0.000000000086
0.18 $4.87M
₿87.84
$0.000004959
₿0.000000000092
$0.00000451
₿0.000000000084
$200.6K
₿0.42
$4.87M
₿87.84
$4.87M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
1986 STAT  STAT $0.07435
₿0.0000027
-0.78 $4.79M
₿114.6
$0.07538
₿0.0000028
$0.07363
₿0.0000026
$125.77K
₿4.22
$7.21M
₿271.43
$4.79M
₿114.6
التنبؤ بسعر STAT(stat)
1986 Pink BNB  PNB $0.00000003666
₿0.00000000000070
0 $3.6M
₿69.34
$0
$0
$203.9
₿0
$3.6M
₿69.34
$3.6M
₿69.34
التنبؤ بسعر Pink BNB(pnb)
1988 Stride Staked Osmo  STOSMO $0.3435
₿0.000022
1.71 $4.78M
₿453.11
$0.3453
₿0.000023
$0.3365
₿0.000022
$2.78K
₿0.69
$4.78M
₿453.11
$4.78M
₿453.11
التنبؤ بسعر Stride Staked Osmo(stosmo)
1989 SingularityDAO  SDAO $0.0532
₿0.000011
3.93 $4.81M
₿1.04K
$0.05384
₿0.000012
$0.05059
₿0.000011
$64.05K
₿13.24
$5.32M
₿1.15K
$4.81M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
1992 Wise Token KIV  WISE $0.1126
₿0.0000032
1.93 $4.72M
₿219.56
$0.1126
₿0.0000035
$0.09951
₿0.0000031
$24.11K
₿0.93
$61.2M
₿1.75K
$4.72M
₿219.56
التنبؤ بسعر Wise Token KIV(wise)
1993 Interest Compounding ETH Index  ICETH $2,010.14
₿0.054
0.09 $4.12M
₿182.11
$5,228.95
₿0.055
$5,178.25
₿0.054
$203.04
₿0
$3.87M
₿182.11
$4.12M
₿182.11
التنبؤ بسعر Interest Compounding ETH Index(iceth)
1994 Digits DAO  DIGITS $0.005971
₿0.00000011
0.78 $4.72M
₿94.57
$0.01128
₿0.00000011
$0.01116
₿0.00000011
$5.95K
₿0.21
$5.97M
₿119.6
$4.72M
₿94.57
التنبؤ بسعر Digits DAO(digits)
1997 KardiaChain  KAI $0.0009872
₿0.000000075
8.30 $4.71M
₿360.18
$0.001014
₿0.000000075
$0.000907
₿0.000000070
$45.89K
₿1.44
$4.94M
₿377.15
$4.71M
₿360.18
التنبؤ بسعر KardiaChain(kai)
2000 Loki Network  OXEN $0.06667
₿0.0000022
-2.48 $4.69M
₿154.56
$0.06887
₿0.0000023
$0.06608
₿0.0000020
$4.94
₿0.13
$4.69M
$4.69M
₿154.56
التنبؤ بسعر Loki Network(oxen)
2001 B.Protocol  BPRO $0.6355
₿0.0000097
0 $3M
₿46.29
$0
$0
$12.49
₿0
$3M
₿46.29
$3M
₿46.29
التنبؤ بسعر B.Protocol(bpro)
2004 42-coin  42 $111,412
₿0.67
19.25 $4.68M
₿28.48
$64,937.92
₿0.68
$53,494.08
₿0.56
$12.91
₿0.03
$4.68M
₿28.48
$4.68M
₿28.48
التنبؤ بسعر 42-coin(42)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا