Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
إجمالي القيمة السوقية
$111.22B
إجمالي حجم التداول
BTC 59.87%     ETH 7.87%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات منظومة Mantle الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Mantle الاقتصادية
منظومة Mantle الاقتصادية (8140)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1725 SIPHER  SIPHER $0.05246
₿0.0000047
0.04 $6.09M
₿451.44
$0.05345
₿0.0000051
$0.0521
₿0.0000047
$6.96K
₿0.84
$7.1M
₿538.46
$6.09M
₿451.44
التنبؤ بسعر SIPHER(sipher)
1731 MOON (Ordinals)  MOON $0.0614
₿0.00000029
-33.33 $6.14M
₿30
$0.0628
₿0.00000076
$0.02464
₿0.00000029
$108.41
₿0.04
$6.14M
₿30
$6.14M
₿30
التنبؤ بسعر MOON (Ordinals)(moon)
1738 AC Milan Fan Token  ACM $0.8149
₿0.000043
-1.86 $5.97M
₿267.99
$0.8372
₿0.000044
$0.8101
₿0.000039
$1.35M
₿139.33
$16.26M
₿871.39
$5.97M
₿267.99
التنبؤ بسعر AC Milan Fan Token(acm)
1738 SaitaRealty  SRLTY $0.00008246
₿0.0000000021
2.37 $5.02M
₿55.54
$0.0001815
₿0.0000000022
$0.0001633
₿0.0000000019
$215.54
₿2.71
$9.89M
₿100.29
$5.02M
₿55.54
التنبؤ بسعر SaitaRealty(srlty)
1739 UFO Gaming  UFO $0.0000002303
₿0.000000000017
2.16 $5.94M
₿457.39
$0.0000002341
₿0.000000000018
$0.0000002206
₿0.000000000017
$325.94K
₿8.7
$5.94M
₿457.39
$5.94M
₿457.39
التنبؤ بسعر UFO Gaming(ufo)
1741 Thala  THL $0.113
₿0.000025
-4.35 $5.93M
₿835.15
$0.1181
₿0.000031
$0.1111
₿0.000025
$142.99K
₿44.91
$11.32M
₿2.53K
$5.93M
₿835.15
التنبؤ بسعر Thala(thl)
1745 Muse  MUSE $7.09
₿0.00027
-2.22 $5.88M
₿262.4
$7.4
₿0.00027
$6.77
₿0.00026
$109.2K
₿6.86
$5.88M
₿262.42
$5.88M
₿262.4
التنبؤ بسعر Muse(muse)
1746 pSTAKE Finance  PSTAKE $0.01178
₿0.0000017
-13.29 $5.88M
₿814.07
$0.01359
₿0.0000019
$0.01157
₿0.0000017
$1.03M
₿18.89
$5.88M
₿884.86
$5.88M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1747 HyperGPT  HGPT $0.008266
₿0.0000013
-3.46 $5.88M
₿469.21
$0.008562
₿0.0000014
$0.008063
₿0.0000011
$1.12M
₿189.24
$8.3M
₿1.32K
$5.88M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
1747 Tarot  TAROT $0.08798
₿0.0000035
-2.67 $5.88M
₿0
$0.09131
₿0.0000035
$0.08767
₿0.0000033
$89.71K
₿3.38
$8.79M
₿355
$5.88M
₿0
التنبؤ بسعر Tarot(tarot)
1750 Ovr  OVR $0.1131
₿0.0000067
-0.97 $5.8M
₿344.8
$0.1147
₿0.0000069
$0.1092
₿0.0000065
$166.88K
₿24.64
$9.92M
₿590.47
$5.8M
₿344.8
التنبؤ بسعر Ovr(ovr)
1752 Polaris Share  POLA $0.01156
₿0.00000063
2.90 $5.81M
₿277.28
$0.01216
₿0.00000068
$0.01099
₿0.00000062
$101.49K
₿19.93
$53.09M
₿2.92K
$5.81M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1753 RENEC  RENEC $0.1685
₿0.0000050
0 $6.21M
₿0
$0
$0
$20.58
₿0.01
$13.87M
₿379.26
$6.21M
₿0
التنبؤ بسعر RENEC(renec)
1756 Good Person Coin  GPCX $0.00103
₿0.000000014
3.15 $5.78M
₿81.28
$0.001031
₿0.000000014
$0.0008485
₿0.000000013
$190.86
₿0.11
$10.31M
₿144.85
$5.78M
₿81.28
التنبؤ بسعر Good Person Coin(gpcx)
1757 Pika Protocol  PIKA $0.3037
₿0.0000082
-1.52 $5.77M
₿156.39
$0.6892
₿0.0000083
$0.6752
₿0.0000082
$70.67
₿0.01
$30.38M
₿823.09
$5.77M
₿156.39
التنبؤ بسعر Pika Protocol(pika)
1758 ROACORE  ROA $0.01109
₿0.00000094
0.02 $5.77M
₿233.6
$0.01147
₿0.00000096
$0.01042
₿0.00000092
$463.81K
₿12.97
$10.54M
₿899.19
$5.77M
₿233.6
التنبؤ بسعر ROACORE(roa)
1760 Swarm Markets  SMT $0.06979
₿0.000015
9.69 $5.77M
₿1.13K
$0.07245
₿0.000015
$0.06215
₿0.000014
$31.52K
₿15.46
$11.04M
₿3.66K
$5.77M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
1761 DeFi Kingdoms  JEWEL $0.05107
₿0.0000027
-0.08 $5.77M
₿310.1
$0.05132
₿0.0000028
$0.04958
₿0.0000026
$62.29K
₿0.29
$6.15M
₿330.67
$5.77M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
1763 Bridged Tether (PulseChain)  USDT $0.9962
₿0.000014
-0.31 $5.75M
₿0
$1.01
₿0.000014
$0.9885
₿0.000014
$612.66K
₿74.53
$5.75M
$5.75M
₿0
التنبؤ بسعر Bridged Tether (PulseChain)(usdt)
1764 SingularityDAO  SDAO $0.06347
₿0.000011
-6.73 $5.74M
₿1.04K
$0.06806
₿0.000012
$0.06334
₿0.000011
$17.3K
₿13.24
$6.35M
₿1.15K
$5.74M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
1765 Konnect  KCT $0.0007999
₿0.000000091
8.05 $5.74M
₿0
$0.000821
₿0.000000099
$0.0007136
₿0.000000088
$90.09K
₿357.37
$8.01M
₿911.58
$5.74M
₿0
التنبؤ بسعر Konnect(kct)
1766 Blockasset  BLOCK $0.0287
₿0.0000024
-1.18 $5.71M
₿587.91
$0.03002
₿0.0000025
$0.02828
₿0.0000019
$59.25K
₿6.19
$9.18M
₿775.19
$5.71M
₿587.91
التنبؤ بسعر Blockasset(block)
1767 SpankChain  SPANK $0.006921
₿0.00000010
0 $5.96M
₿88.27
$0
$0
$693.2
₿0.01
$6.92M
₿102.52
$5.96M
₿88.27
التنبؤ بسعر SpankChain(spank)
1769 Permission Coin  ASK $0.0002527
₿0.0000000065
-1.27 $5.65M
₿138.93
$0.0002914
₿0.0000000066
$0.0002517
₿0.0000000064
$36.76K
₿2.11
$25.38M
₿657.17
$5.65M
₿138.93
التنبؤ بسعر Permission Coin(ask)
1776 KILT Protocol  KILT $0.03794
₿0.0000057
-0.75 $5.57M
₿784.47
$0.03868
₿0.0000060
$0.03693
₿0.0000055
$421.64K
₿1.26
$6.26M
₿944.13
$5.57M
₿784.47
التنبؤ بسعر KILT Protocol(kilt)
1777 xExchange  MEX $0.000001329
₿0.000000000093
-3.00 $5.57M
₿389.39
$0.000001379
₿0.000000000096
$0.000001329
₿0.000000000093
$78.38K
₿0.62
$10.73M
₿749.35
$5.57M
₿389.39
التنبؤ بسعر xExchange(mex)
1781 Digits DAO  DIGITS $0.00703
₿0.00000011
0.07 $5.56M
₿94.57
$0.007065
₿0.00000011
$0.006977
₿0.00000011
$39.62
₿0.21
$7.03M
₿119.6
$5.56M
₿94.57
التنبؤ بسعر Digits DAO(digits)
1782 Klima DAO  KLIMA $0.2979
₿0.000041
0.42 $5.55M
₿366.38
$0.3068
₿0.000042
$0.2892
₿0.000039
$82.99K
₿7.7
$5.55M
₿366.38
$5.55M
₿366.38
التنبؤ بسعر Klima DAO(klima)
1783 THORWallet DEX  TGT $0.009406
₿0.00000048
-0.56 $5.53M
₿251.73
$0.009845
₿0.00000056
$0.009136
₿0.00000045
$49.8K
₿2.89
$8.48M
₿422.16
$5.53M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1785 Oxygen  OXY $0.02704
₿0.00000082
2.96 $5.47M
₿166.51
$0.02777
₿0.00000087
$0.02576
₿0.00000078
$3.48K
₿0.1
$270.42M
₿8.23K
$5.47M
₿166.51
التنبؤ بسعر Oxygen(oxy)
1786 MiamiCoin  MIA $0.0005562
₿0.000000011
0 $3.31M
₿70.47
$0
$0
$24.52
₿0
$3.31M
₿70.55
$3.31M
₿70.47
التنبؤ بسعر MiamiCoin(mia)
1787 Voyager Token  VGX $0.005935
₿0.0000015
5.93 $5.42M
₿435.9
$0.006402
₿0.0000015
$0.005557
₿0.0000014
$654.15K
₿114.66
$5.43M
₿439.69
$5.42M
₿435.9
التنبؤ بسعر Voyager Token(vgx)
1792 Handy  HANDY $0.001028
₿0.0000000091
-4.65 $5.36M
₿47.62
$0.001078
₿0.0000000091
$0.0009607
₿0.0000000064
$201.52
₿0.02
$10.29M
₿91.3
$5.36M
₿47.62
التنبؤ بسعر Handy(handy)
1795 NewYorkCityCoin  NYC $0.0006174
₿0.000000013
0 $3.27M
₿72.2
$0
$0
$295.78
₿0.01
$3.27M
₿72.31
$3.27M
₿72.2
التنبؤ بسعر NewYorkCityCoin(nyc)
1796 dHedge DAO  DHT $0.09317
₿0.0000025
-6.11 $5.34M
₿129.56
$0.1008
₿0.0000027
$0.09314
₿0.0000025
$11.26K
₿0.14
$9.31M
₿255.17
$5.34M
₿129.56
التنبؤ بسعر dHedge DAO(dht)
1806 LanaCoin  LANA $0.001487
₿0.0000000054
1.93 $5.25M
₿18.36
$0.001506
₿0.0000000055
$0.001385
₿0.0000000053
$1.11K
₿0.01
$11.2M
₿40.78
$5.25M
₿18.36
التنبؤ بسعر LanaCoin(lana)
1809 Augur  REP $0.6484
₿0.000016
-2.43 $5.22M
₿135.62
$0.6881
₿0.000017
$0.6376
₿0.000016
$31.27K
₿10.66
$5.22M
₿135.62
$5.22M
₿135.62
التنبؤ بسعر Augur(rep)
1815 Tender.fi  TND $3.53
₿0.000084
0 $3.64M
₿87.34
$0
$0
$30.23K
₿0.72
$35.31M
₿846.81
$3.64M
₿87.34
التنبؤ بسعر Tender.fi(tnd)
1815 Ixcoin  IXC $0.2459
₿0.00000016
40.92 $5.17M
₿3.36
$0.4139
$0.1741
$1.57K
₿0
$5.17M
₿3.36
$5.17M
₿3.36
التنبؤ بسعر Ixcoin(ixc)
1819 UniCrypt  UNCX $141.69
₿0.0046
0.28 $5.12M
₿168.46
$145.69
₿0.0048
$140.6
₿0.0046
$201.7
₿0.25
$6.75M
₿221.97
$5.12M
₿168.46
التنبؤ بسعر UniCrypt(uncx)
1820 StakeWise  SWISE $0.009201
₿0.00000048
0.60 $5.12M
₿204.21
$0.00941
₿0.00000048
$0.0091
₿0.00000047
$782.66
₿0.01
$9.2M
₿481.2
$5.12M
₿204.21
التنبؤ بسعر StakeWise(swise)
1822 Kwenta  KWENTA $9.6
₿0.0018
-2.63 $5.12M
₿1.01K
$10.23
₿0.0021
$9.61
₿0.0018
$1.48K
₿6.19
$7.68M
₿1.51K
$5.12M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
1824 CateCoin  CATE $0.00000008892
₿0.0000000000065
-1.50 $5.11M
₿227.19
$0.00000009416
₿0.0000000000067
$0.00000008866
₿0.0000000000063
$66.35K
₿8.05
$5.33M
₿660.86
$5.11M
₿227.19
التنبؤ بسعر CateCoin(cate)
1826 UniLend Finance  UFT $0.05089
₿0.0000077
-7.18 $5.1M
₿769.42
$0.05608
₿0.0000079
$0.05104
₿0.0000076
$2.16M
₿63.05
$5.1M
₿769.42
$5.1M
₿769.42
التنبؤ بسعر UniLend Finance(uft)
1827 Arianee  ARIA20 $0.04737
₿0.0000037
0.19 $5.1M
₿108.63
$0.04883
₿0.0000037
$0.04667
₿0.0000036
$17.32
₿0.02
$9.49M
₿740.58
$5.1M
₿108.63
التنبؤ بسعر Arianee(aria20)
1828 BEAM  BEAM $0.02844
₿0.0000014
2.04 $5.09M
₿209.29
$0.03109
₿0.0000014
$0.0269
₿0.0000013
$138.22K
₿7.95
$7.49M
₿371.24
$5.09M
₿209.29
التنبؤ بسعر BEAM(beam)
1829 Atlas Navi  NAVI $0.03143
₿0.0000060
0.22 $5.09M
₿534.76
$0.03269
₿0.0000066
$0.03006
₿0.0000060
$46.44K
₿12.7
$9.44M
₿1.83K
$5.09M
₿534.76
التنبؤ بسعر Atlas Navi(navi)
1830 YOM  YOM $0.0168
₿0.00000086
-7.93 $5.04M
₿107.52
$0.07953
₿0.00000096
$0.06995
₿0.00000085
$5.79
₿0.08
$5.04M
₿260.55
$5.04M
₿107.52
التنبؤ بسعر YOM(yom)
1832 ZambesiGold  ZGD $0.1197
₿0.0000013
-5.60 $5.03M
₿56.11
$0.135
₿0.0000013
$0.09931
₿0.0000011
$22.34K
₿0.04
$21.25M
₿236.99
$5.03M
₿56.11
التنبؤ بسعر ZambesiGold(zgd)
1834 Send [OLD]  SEND $0.0001783
₿0.0000000071
-4.93 $5.21M
₿171.57
$0.0006249
₿0.0000000076
$0.0005886
₿0.0000000071
$58.08
₿0.71
$17.83M
₿719.01
$5.21M
₿171.57
التنبؤ بسعر Send [OLD](send)
1835 Jesus Coin  JESUS $0.00000003188
₿0.0000000000013
-1.12 $5M
₿217.77
$0.00000003303
₿0.0000000000014
$0.00000003133
₿0.0000000000013
$20.06K
₿3.36
$24.84M
₿1.08K
$5M
₿217.77
التنبؤ بسعر Jesus Coin(jesus)
1836 Plugin  PLI $0.026
₿0.00000048
-1.09 $5M
₿72.64
$0.02733
₿0.00000049
$0.02547
₿0.00000046
$163.09K
₿2.79
$12.97M
₿239.93
$5M
₿72.64
التنبؤ بسعر Plugin(pli)
1837 Balanced Dollars  BNUSD $0.989
₿0.000011
-0.41 $4.99M
₿46.78
$1.01
₿0.000011
$0.9837
₿0.000011
$144.81K
₿1.06
$4.99M
₿235.23
$4.99M
₿46.78
التنبؤ بسعر Balanced Dollars(bnusd)
1842 Oduwa Coin  OWC $0.321
₿0.0000033
-16.73 $4.98M
₿50.25
$0.3277
₿0.0000039
$0.2727
₿0.0000033
$23.76
₿0
$6.74M
₿69.78
$4.98M
₿50.25
التنبؤ بسعر Oduwa Coin(owc)
1842 TigerCash  TCH $0.004108
₿0.000000092
0 $2.88M
₿64.54
$0
$0
$101.88K
₿2.29
$4.11M
₿92.2
$2.88M
₿64.54
التنبؤ بسعر TigerCash(tch)
1843 Cronos ID  CROID $0.03277
₿0.0000029
-1.86 $4.97M
₿442.55
$0.03397
₿0.0000029
$0.03271
₿0.0000028
$9.69K
₿1.22
$32.88M
₿2.95K
$4.97M
₿442.55
التنبؤ بسعر Cronos ID(croid)
1845 Dingocoin  DINGO $0.0000461
₿0.00000000024
2.26 $4.96M
₿25.78
$0.00004648
₿0.00000000025
$0.00004473
₿0.00000000023
$192.88K
₿0.9
$4.96M
₿25.78
$4.96M
₿25.78
التنبؤ بسعر Dingocoin(dingo)
1849 LayerAI  LAI $0.002139
₿0.00000066
0.20 $4.92M
₿210.86
$0.002298
₿0.00000069
$0.002031
₿0.00000065
$1.93M
₿131.41
$6.21M
₿1.99K
$4.92M
₿210.86
التنبؤ بسعر LayerAI(lai)
1851 Hydranet  HDN $0.03046
₿0.00000069
6.74 $4.9M
₿111.84
$0.03112
₿0.00000073
$0.02816
₿0.00000068
$55.49K
₿1.52
$9.16M
₿208.86
$4.9M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1853 KardiaChain  KAI $0.001019
₿0.000000075
-0.86 $4.88M
₿360.18
$0.001045
₿0.000000075
$0.0009996
₿0.000000070
$53.13K
₿1.44
$5.11M
₿377.15
$4.88M
₿360.18
التنبؤ بسعر KardiaChain(kai)
1854 Pepe 2.0  PEPE2.0 $0.0000000104
₿0.00000000000084
-3.18 $4.88M
₿398.16
$0.00000001083
₿0.00000000000089
$0.00000001023
₿0.00000000000083
$843.63K
₿54.17
$4.88M
₿398.16
$4.88M
₿398.16
التنبؤ بسعر Pepe 2.0(pepe2.0)
1857 DeRace  ZERC $0.04057
₿0.0000043
-4.27 $4.87M
₿519.2
$0.04277
₿0.0000045
$0.03917
₿0.0000042
$102.26K
₿9.14
$4.87M
₿519.2
$4.87M
₿519.2
التنبؤ بسعر DeRace(zerc)
1859 ParagonsDAO  PDT $0.03901
₿0.0000023
-2.08 $4.86M
₿293.88
$0.04071
₿0.0000024
$0.03864
₿0.0000023
$5.9K
₿0.3
$5.67M
₿384.5
$4.86M
₿293.88
التنبؤ بسعر ParagonsDAO(pdt)
1860 Lattice Token  LTX $0.1509
₿0.0000030
-10.97 $4.85M
₿97.61
$0.1829
₿0.0000030
$0.15
₿0.0000021
$326.77K
₿0.84
$15.11M
₿304.21
$4.85M
₿97.61
التنبؤ بسعر Lattice Token(ltx)
1862 Rally  RLY $0.0009619
₿0.00000025
-0.98 $4.83M
₿1.27K
$0.0009768
₿0.00000027
$0.0009529
₿0.00000024
$66.51K
₿36.1
$14.46M
₿3.81K
$4.83M
₿1.27K
التنبؤ بسعر Rally(rly)
1865 Wrapped Ampleforth  WAMPL $4.46
₿0.00043
-12.89 $4.78M
₿277.92
$5.13
₿0.00044
$4.46
₿0.00041
$184.04K
₿7.02
$4.78M
₿277.92
$4.78M
₿277.92
التنبؤ بسعر Wrapped Ampleforth(wampl)
1866 SIX Network  SIX $0.01738
₿0.00000054
-3.78 $4.76M
₿149.8
$0.01807
₿0.00000056
$0.01729
₿0.00000054
$454.33K
₿6.04
$17.39M
₿547.15
$4.76M
₿149.8
التنبؤ بسعر SIX Network(six)
1868 Timeless  LIT $0.01069
₿0.00000029
-10.36 $4.75M
₿66.81
$0.01193
₿0.00000030
$0.01058
₿0.00000028
$36.47K
₿0.09
$7M
₿179.06
$4.75M
₿66.81
التنبؤ بسعر Timeless(lit)
1872 RocketX Exchange  RVF $0.04889
₿0.0000063
-1.79 $4.72M
₿627.52
$0.04998
₿0.0000065
$0.04774
₿0.0000061
$44.01K
₿2.39
$4.82M
₿627.52
$4.72M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
1873 42-coin  42 $112,022
₿0.67
-16.16 $4.72M
₿28.48
$133,903
₿0.68
$109,059
₿0.56
$1.29K
₿0.03
$4.72M
₿28.48
$4.72M
₿28.48
التنبؤ بسعر 42-coin(42)
1876 DigitalBits  XDB $0.0002758
₿0.000000012
-1.04 $4.7M
₿242.25
$0.0003011
₿0.000000013
$0.0002714
₿0.000000012
$125.35K
₿14.84
$5.18M
₿242.25
$4.7M
₿242.25
التنبؤ بسعر DigitalBits(xdb)
1877 Wise Token KIV  WISE $0.1004
₿0.0000032
-1.48 $4.7M
₿219.56
$0.1137
₿0.0000035
$0.0995
₿0.0000031
$23.31K
₿0.93
$59.9M
₿1.75K
$4.7M
₿219.56
التنبؤ بسعر Wise Token KIV(wise)
1881 Saito  SAITO $0.001559
₿0.00000011
-0.53 $4.65M
₿235.51
$0.001577
₿0.00000012
$0.001531
₿0.00000011
$2.54K
₿4.03
$4.65M
₿331.3
$4.65M
₿235.51
التنبؤ بسعر Saito(saito)
1882 XCAD Network  XCAD $0.06875
₿0.000014
-0.07 $4.65M
₿755.38
$0.07102
₿0.000015
$0.06838
₿0.000014
$831.92K
₿94.35
$13.66M
₿2.92K
$4.65M
₿755.38
التنبؤ بسعر XCAD Network(xcad)
1883 Machine Xchange Coin  MXC $0.00159
₿0.00000027
-2.56 $4.62M
₿659.55
$0.001702
₿0.00000028
$0.001503
₿0.00000026
$1.09M
₿56.27
$4.62M
₿721.19
$4.62M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
1888 HUSD  HUSD $0.02443
₿0.0000011
0.24 $4.59M
₿212.52
$0.02474
₿0.0000011
$0.02403
₿0.0000011
$3.55
₿0.24
$4.59M
₿212.52
$4.59M
₿212.52
التنبؤ بسعر HUSD(husd)
1893 Mars Protocol  MARS $0.00791
₿0.00000099
0.32 $4.57M
₿209.75
$0.008438
₿0.0000010
$0.007777
₿0.00000097
$1.18K
₿0.23
$4.57M
₿1K
$4.57M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1898 DeFiChain  DFI $0.005176
₿0.0000011
4.81 $4.53M
₿963.87
$0.005296
₿0.0000011
$0.004847
₿0.0000010
$26.41K
₿65.11
$6.2M
₿1.33K
$4.53M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
1899 Vai  VAI $0.9936
₿0.000014
0.01* $4.52M
₿98.41
$1
₿0.000014
$0.9867
₿0.000014
$13.66K
₿1.12
$4.52M
₿98.41
$4.52M
₿98.41
التنبؤ بسعر Vai(vai)
1901 AirSwap  AST $0.02171
₿0.0000023
-1.53 $4.51M
₿482.62
$0.02382
₿0.0000024
$0.01921
₿0.0000023
$451.85K
₿63.31
$10.86M
₿1.19K
$4.51M
₿482.62
التنبؤ بسعر AirSwap(ast)
1902 Loki Network  OXEN $0.06395
₿0.0000022
-15.22 $4.51M
₿154.56
$0.08226
₿0.0000023
$0.06378
₿0.0000020
$10.58
₿0.13
$4.51M
$4.51M
₿154.56
التنبؤ بسعر Loki Network(oxen)
1905 PointPay  PXP $0.008514
₿0.00000012
0 $3.83M
₿54.68
$0
$0
$45.82K
₿4.12
$7.24M
₿103.29
$3.83M
₿54.68
التنبؤ بسعر PointPay(pxp)
1906 Regen  REGEN $0.03024
₿0.0000010
-1.77 $4.5M
₿161.13
$0.03088
₿0.0000011
$0.0302
₿0.0000010
$3.7K
₿0.1
$4.5M
₿161.13
$4.5M
₿161.13
التنبؤ بسعر Regen(regen)
1908 Dexpools  DXP $0.4744
₿0.0000071
0 $4.15M
₿63.02
$0
$0
$45.64
₿0
$4.15M
₿63.02
$4.15M
₿63.02
التنبؤ بسعر Dexpools(dxp)
1910 BabyDoge Coin  BABYDOGE $0.000000006478
₿0.00000000000015
0 $2.58M
₿60.98
$0
$0
$508.15
₿0.01
$6.48M
₿153.39
$2.58M
₿60.98
التنبؤ بسعر BabyDoge Coin(babydoge)
1911 FloorDAO (Old)  FLOOR $4.77
₿0.000077
0 $4.39M
₿71.37
$0
$0
$34.15
₿0
$5.18M
₿84.29
$4.39M
₿71.37
التنبؤ بسعر FloorDAO (Old)(floor)
1911 STAT  STAT $0.06928
₿0.0000027
2.06 $4.47M
₿114.6
$0.07016
₿0.0000028
$0.06729
₿0.0000026
$170.86K
₿4.22
$6.72M
₿271.43
$4.47M
₿114.6
التنبؤ بسعر STAT(stat)
1912 cUNI  CUNI $0.1168
₿0.0000032
-3.07 $4.45M
₿313.05
$0.1233
₿0.0000033
$0.116
₿0.0000032
$13.81
₿0
$4.45M
₿313.05
$4.45M
₿313.05
التنبؤ بسعر cUNI(cuni)
1913 Curio Governance  CGT $0.03986
₿0.00000059
0 $3.99M
₿59.97
$0
$0
$7.23K
₿0.11
$3.99M
₿59.97
$3.99M
₿59.97
التنبؤ بسعر Curio Governance(cgt)
1913 Stride Staked Osmo  STOSMO $0.3213
₿0.000022
-0.28 $4.45M
₿453.11
$0.3351
₿0.000023
$0.3143
₿0.000022
$25.03K
₿0.69
$4.45M
₿453.11
$4.45M
₿453.11
التنبؤ بسعر Stride Staked Osmo(stosmo)
1915 Decubate  DCB $0.01198
₿0.0000018
0.06 $4.44M
₿629.42
$0.01213
₿0.0000019
$0.01194
₿0.0000018
$36.36K
₿16.53
$12.01M
₿1.86K
$4.44M
₿629.42
التنبؤ بسعر Decubate(dcb)
1917 Toucan Protocol: Base Carbon Tonne  BCT $0.2232
₿0.000012
0.92 $4.43M
₿228.44
$0.2267
₿0.000012
$0.2195
₿0.000011
$417.96
₿0.2
$4.43M
₿228.44
$4.43M
₿228.44
التنبؤ بسعر Toucan Protocol: Base Carbon Tonne(bct)
1919 CANTO  CANTO $0.007242
₿0.0000031
-1.53 $4.42M
₿1.84K
$0.007359
₿0.0000033
$0.007206
₿0.0000031
$135K
₿137.83
$7.26M
₿3.16K
$4.42M
₿1.84K
التنبؤ بسعر CANTO(canto)
1921 Cult DAO  CULT $0.00000108
₿0.000000000066
-0.95 $4.41M
₿280.55
$0.000001109
₿0.000000000067
$0.00000106
₿0.000000000064
$9.42K
₿14.12
$5.41M
₿328.57
$4.41M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1922 Loan Protocol  LOAN $0.000161
₿0.00000000097
3.63 $4.4M
₿0
$0.0001643
₿0.0000000010
$0.0001531
₿0.00000000093
$131.37K
₿1.66
$16.23M
₿71.6
$4.4M
₿0
التنبؤ بسعر Loan Protocol(loan)
1925 Blocksquare  BST $0.07408
₿0.000011
-1.93 $4.37M
₿559.68
$0.07554
₿0.000011
$0.07382
₿0.000011
$176.21K
₿12.64
$4.37M
₿559.68
$4.37M
₿559.68
التنبؤ بسعر Blocksquare(bst)
1926 StarLink  STARL $0.000000437
₿0.000000000048
2.67 $4.37M
₿485.73
$0.0000004405
₿0.000000000053
$0.000000409
₿0.000000000048
$359.81K
₿31.61
$4.38M
₿486.75
$4.37M
₿485.73
التنبؤ بسعر StarLink(starl)
1927 Hoge Finance  HOGE $0.00001046
₿0.00000000039
1.09 $4.35M
₿162.28
$0.00001082
₿0.00000000040
$0.00001008
₿0.00000000038
$1.28K
₿0.27
$4.35M
₿162.28
$4.35M
₿162.28
التنبؤ بسعر Hoge Finance(hoge)
1928 Skeb  SKEB $0.0004897
₿0.000000021
-2.26 $4.35M
₿131.14
$0.0005016
₿0.000000021
$0.0004849
₿0.000000020
$9.85K
₿4.24
$4.89M
₿213.27
$4.35M
₿131.14
التنبؤ بسعر Skeb(skeb)
1930 Apollo  APL $0.0002943
₿0.00000000075
14.90 $4.32M
₿11.07
$0.00006207
₿0.00000000075
$0.00005362
₿0.00000000065
$0.01
₿0
$6.23M
₿15.96
$4.32M
₿11.07
التنبؤ بسعر Apollo(apl)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا