صفحة النتائج 11 التي تتضمن أهم عملات منظومة Mantle الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Mantle الاقتصادية

منظومة Mantle الاقتصادية (8184)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3176	Riecoin RIC	$0.01005 ₿0.00000016	-1.10	$722.18K ₿11.56	$0.01025 ₿0.00000016	$0.01002 ₿0.00000015	$10.28K ₿0.16	$844.49K ₿13.51	$722.18K ₿11.56
3177	Optimus AI OPTI	$0.007219 ₿0.00000011	-6.60	$721.92K ₿11.55	$0.007761 ₿0.00000012	$0.007181 ₿0.00000011	$2.54K ₿0.04	$721.92K ₿11.55	$721.92K ₿11.55
3184	Solrise Finance SLRS	$0.004569 ₿0.000000073	0.80	$717.9K ₿11.49	$0.004573 ₿0.000000073	$0.004283 ₿0.000000066	$1.58K ₿0.03	$4.57M ₿73.12	$717.9K ₿11.49
3198	HELLO HELLO	$0.001332 ₿0.000000021	-0.42	$707.88K ₿11.32	$0.001348 ₿0.000000021	$0.001328 ₿0.000000020	$155.85K ₿2.49	$1.33M ₿21.32	$707.88K ₿11.32
3202	LORDS LORDS	$0.003408 ₿0.000000054	-4.64	$705.96K ₿11.29	$0.003607 ₿0.000000055	$0.003368 ₿0.000000054	$355.39 ₿0.01	$1.02M ₿16.36	$705.96K ₿11.29
3204	Flute FLUT	$0.00009144 ₿0.0000000014	0	$703.31K ₿10.98	$0	$0	$10.13K ₿0.16	$914.17K ₿14.27	$703.31K ₿10.98
3208	ARC ARC	$0.0006789 ₿0.000000010	-1.35	$699.51K ₿11.19	$0.000719 ₿0.000000011	$0.0006679 ₿0.000000010	$2.64K ₿0.04	$699.51K ₿11.19	$699.51K ₿11.19
3209	AVINOC AVINOC	$0.004181 ₿0.000000064	-1.14	$698.38K ₿10.82	$0.004267 ₿0.000000065	$0.004162 ₿0.000000064	$2.49 ₿0	$4.18M ₿64.79	$698.38K ₿10.82
3215	Xfinite Entertainment Token XET	$0.0001718 ₿0.0000000027	-0.28	$687.52K ₿11	$0.0001763 ₿0.0000000027	$0.0001677 ₿0.0000000026	$1.17 ₿0	$687.52K ₿11	$687.52K ₿11
3233	Kompete KOMPETE	$0.0007992 ₿0.000000012	-14.91	$680.22K ₿10.88	$0.0009737 ₿0.000000014	$0.0007948 ₿0.000000012	$16.56K ₿0.26	$680.22K ₿10.88	$680.22K ₿10.88
3234	Sentre SNTR	$0.0006792 ₿0.000000010	-0.13	$679.15K ₿10.87	$0.0006811 ₿0.000000010	$0.0006553 ₿0.000000010	$653.84 ₿0.01	$679.18K ₿10.87	$679.15K ₿10.87
3248	Qi Dao QI	$0.004825 ₿0.000000077	-5.41	$668.57K ₿10.7	$0.005142 ₿0.000000079	$0.00477 ₿0.000000076	$5.68 ₿0	$966.5K ₿15.47	$668.57K ₿10.7
3249	Abyss Token ABYSS	$0.002915 ₿0.000000046	-5.53	$667.85K ₿10.68	$0.003135 ₿0.000000048	$0.002564 ₿0.000000041	$27.78K ₿0.44	$1.48M ₿23.73	$667.85K ₿10.68
3253	DappRadar RADAR	$0.000223 ₿0.0000000035	-6.39	$666.34K ₿10.66	$0.0002388 ₿0.0000000037	$0.0002223 ₿0.0000000035	$933 ₿0.01	$2.23M ₿35.68	$666.34K ₿10.66
3258	Banano BAN	$0.0004093 ₿0.0000000065	-3.19	$664.27K ₿10.61	$0.0004235 ₿0.0000000066	$0.0004083 ₿0.0000000064	$68.24 ₿0	$785.51K ₿12.55	$664.27K ₿10.61
3259	BiFi BIFI	$0.001349 ₿0.000000021	24.89	$663.81K ₿10.62	$0.001397 ₿0.000000022	$0.001075 ₿0.000000016	$34.84K ₿0.56	$1.35M ₿21.6	$663.81K ₿10.62
3263	Aura BAL AURABAL	$0.1789 ₿0.0000027	0	$659.31K ₿10.23	$0	$0	$1.7 ₿0	$659.31K ₿10.23	$659.31K ₿10.23
3266	Shiba Predator QOM	$0.000000001095 ₿0.000000000000017	-7.49	$657.62K ₿10.52	$0.000000001211 ₿0.000000000000018	$0.000000001083 ₿0.000000000000017	$622.08 ₿0.01	$657.62K ₿10.52	$657.62K ₿10.52
3273	Verasity VRA	$0.000007639 ₿0.00000000012	-4.59	$654.32K ₿10.47	$0.000008199 ₿0.00000000012	$0.00000732 ₿0.00000000011	$127.49K ₿2.04	$1.91M ₿30.48	$654.32K ₿10.47
3278	Bankroll Vault VLT	$0.362 ₿0.0000057	-5.49	$651.64K ₿10.43	$0.3862 ₿0.0000059	$0.3546 ₿0.0000056	$173.25K ₿2.77	$651.64K ₿10.43	$651.64K ₿10.43
3280	Belt BELT	$0.02957 ₿0.00000047	-4.13	$651.32K ₿10.42	$0.03111 ₿0.00000047	$0.02942 ₿0.00000047	$4.61 ₿0	$1.59M ₿25.48	$651.32K ₿10.42
3281	GHOST by McAfee GHOST	$0.02215 ₿0.00000035	-4.75	$651.01K ₿10.41	$0.02376 ₿0.00000036	$0.02142 ₿0.00000034	$74.22 ₿0	$651.01K ₿10.41	$651.01K ₿10.41
3282	Connect Financial CNFI	$0.02598 ₿0.00000040	-3.35	$649.67K ₿10.18	$0.02706 ₿0.00000041	$0.02589 ₿0.00000040	$62.44 ₿0	$2.82M ₿44.17	$649.67K ₿10.18
3285	sudoswap SUDO	$0.02546 ₿0.00000040	-3.81	$646.81K ₿10.32	$0.02695 ₿0.00000042	$0.02546 ₿0.00000040	$30.99 ₿0	$1.48M ₿23.6	$646.81K ₿10.32
3290	Credefi CREDI	$0.0007947 ₿0.000000012	-4.29	$644.29K ₿10.31	$0.0008321 ₿0.000000012	$0.0007751 ₿0.000000012	$46.32K ₿0.74	$747.05K ₿11.95	$644.29K ₿10.31
3291	Artrade ATR	$0.0005086 ₿0.0000000081	-1.57	$644.13K ₿10.31	$0.0005259 ₿0.0000000083	$0.0005045 ₿0.0000000078	$88.95K ₿1.43	$643.41K ₿10.3	$644.13K ₿10.31
3293	The Big Five BFT	$0.00000645 ₿0.00000000010	-2.23	$643.52K ₿10.3	$0.00000668 ₿0.00000000010	$0.00000642 ₿0.00000000010	$477.18 ₿0.01	$647.88K ₿10.37	$643.52K ₿10.3
3297	Wicrypt WNT	$0.003211 ₿0.000000051	-14.35	$642.26K ₿10.29	$0.003784 ₿0.000000059	$0.00298 ₿0.000000046	$82.4K ₿1.31	$642.26K ₿10.29	$642.26K ₿10.29
3300	Ethernity Chain ERN	$0.02132 ₿0.00000033	-1.82	$639.83K ₿10.16	$0.02181 ₿0.00000034	$0.02119 ₿0.00000033	$4.1 ₿0	$639.83K ₿10.16	$639.83K ₿10.16
3302	Cardstack CARD	$0.0002128 ₿0.0000000034	-18.04	$638.37K ₿10.21	$0.0002607 ₿0.0000000040	$0.0002112 ₿0.0000000033	$20.31K ₿0.32	$1.28M ₿20.43	$638.37K ₿10.21
3311	KIRA Network KEX	$0.002828 ₿0.000000044	0.06	$633.5K ₿9.9	$0.002839 ₿0.000000044	$0.002813 ₿0.000000043	$18.03 ₿0	$848.44K ₿13.26	$633.5K ₿9.9
3317	xFund XFUND	$63.16 ₿0.00098	-1.20	$629.72K ₿9.84	$64.18 ₿0.00099	$62.67 ₿0.00098	$103.22 ₿0	$629.72K ₿9.84	$629.72K ₿9.84
3319	Limocoin Swap LMCSWAP	$0.0005339 ₿0.0000000085	-1.55	$628.37K ₿10.05	$0.0005473 ₿0.0000000085	$0.0005226 ₿0.0000000083	$60.85 ₿0	$877.17K ₿14.03	$628.37K ₿10.05
3333	Cosplay Token COT	$0.0006753 ₿0.000000010	0.08	$620.33K ₿9.92	$0.0006781 ₿0.000000010	$0.0006709 ₿0.000000010	$81.32K ₿1.3	$675.38K ₿10.8	$620.33K ₿9.92
3335	WeSendit WSI	$0.0007136 ₿0.000000011	-2.91	$619.89K ₿9.92	$0.0007402 ₿0.000000011	$0.0007098 ₿0.000000011	$1.35K ₿0.02	$1.06M ₿16.98	$619.89K ₿9.92
3337	42-coin 42	$14,753.29 ₿0.23	-2.87	$619.64K ₿9.89	$16,237.03 ₿0.25	$14,695.27 ₿0.23	$230.52 ₿0	$619.64K ₿9.89	$619.64K ₿9.89
3341	DeFi Kingdoms JEWEL	$0.005492 ₿0.000000087	-5.15	$618.42K ₿9.9	$0.005817 ₿0.000000089	$0.005477 ₿0.000000086	$101.36 ₿0	$656K ₿10.5	$618.42K ₿9.9
3342	WINR Protocol WINR	$0.0008653 ₿0.000000013	-0.59	$616.83K ₿9.87	$0.0008774 ₿0.000000013	$0.0008559 ₿0.000000013	$221.54 ₿0	$720.8K ₿11.54	$616.83K ₿9.87
3343	Plugin PLI	$0.001504 ₿0.000000024	-11.25	$616.67K ₿9.87	$0.001694 ₿0.000000026	$0.001504 ₿0.000000024	$46.76K ₿0.75	$752.04K ₿12.03	$616.67K ₿9.87
3348	handle.fi FOREX	$0.003326 ₿0.000000053	-3.31	$614.3K ₿9.83	$0.00346 ₿0.000000054	$0.003279 ₿0.000000052	$1.92K ₿0.03	$1.4M ₿22.36	$614.3K ₿9.83
3355	BaaSid BAAS	$0.00008228 ₿0.0000000013	25.13	$608.93K ₿9.74	$0.00008262 ₿0.0000000013	$0.00006427 ₿0.0000000010	$1.58K ₿0.03	$822.88K ₿13.16	$608.93K ₿9.74
3356	Vesper Finance VSP	$0.07138 ₿0.0000011	-6.35	$608.36K ₿9.73	$0.07711 ₿0.0000011	$0.07096 ₿0.0000011	$5.35 ₿0	$714.49K ₿11.43	$608.36K ₿9.73
3358	Raptoreum RTM	$0.00009069 ₿0.0000000014	-1.12	$606.77K ₿9.71	$0.00009207 ₿0.0000000014	$0.00008804 ₿0.0000000013	$3.53K ₿0.06	$1.9M ₿30.48	$606.77K ₿9.71
3363	Ternoa CAPS	$0.0003278 ₿0.0000000052	-9.89	$599.82K ₿9.6	$0.0003677 ₿0.0000000056	$0.0003261 ₿0.0000000052	$2.45K ₿0.04	$818.34K ₿13.1	$599.82K ₿9.6
3365	Shyft Network SHFT	$0.0002558 ₿0.0000000040	-0.60	$597.85K ₿9.57	$0.0002574 ₿0.0000000041	$0.000252 ₿0.0000000039	$248.77 ₿0	$645.2K ₿10.32	$597.85K ₿9.57
3366	Meter MTRG	$0.01574 ₿0.00000025	-12.34	$595.91K ₿9.53	$0.01799 ₿0.00000027	$0.01542 ₿0.00000024	$78.59K ₿1.26	$844.9K ₿13.52	$595.91K ₿9.53
3376	Thala THL	$0.008468 ₿0.00000013	-0.59	$589.72K ₿9.44	$0.008586 ₿0.00000013	$0.008464 ₿0.00000013	$3.07K ₿0.05	$846.87K ₿13.55	$589.72K ₿9.44
3380	CIPHER CPR	$0.00006018 ₿0.00000000096	17.41	$585K ₿9.36	$0.00006022 ₿0.00000000096	$0.00005111 ₿0.00000000078	$968.78 ₿0.02	$650K ₿10.4	$585K ₿9.36
3381	Unibot UNIBOT	$0.5854 ₿0.0000093	-3.50	$582.42K ₿9.32	$0.7402 ₿0.000011	$0.545 ₿0.0000084	$12.69K ₿0.2	$582.42K ₿9.32	$582.42K ₿9.32
3382	Atlas USV USV	$5.58 ₿0.000089	-0.17	$581.31K ₿9.3	$5.67 ₿0.000089	$5.51 ₿0.000085	$10.67 ₿0	$581.31K ₿9.3	$581.31K ₿9.3
3385	Moola Celo Dollars MCUSD	$1 ₿0.000016	-0.21	$580.99K ₿9.3	$1.01 ₿0.000016	$0.9901 ₿0.000015	$2.79K ₿0.04	$580.92K ₿9.3	$580.99K ₿9.3
3386	Switcheo SWTH	$0.0003376 ₿0.0000000054	20.38	$580.91K ₿9.29	$0.0003404 ₿0.0000000054	$0.0002804 ₿0.0000000043	$4.99K ₿0.08	$729.24K ₿11.66	$580.91K ₿9.29
3389	Neurai XNA	$0.00003382 ₿0.00000000054	-2.23	$579.12K ₿9.27	$0.00003464 ₿0.00000000054	$0.00003376 ₿0.00000000052	$11.99K ₿0.19	$579.12K ₿9.27	$579.12K ₿9.27
3390	PlayDapp PDA	$0.0008821 ₿0.000000014	-6.73	$579.11K ₿9.26	$0.0009691 ₿0.000000014	$0.0008815 ₿0.000000013	$32.86K ₿0.53	$617.48K ₿9.88	$579.11K ₿9.26
3397	Prism PRISM	$0.0003124 ₿0.0000000050	-0.03	$573.27K ₿9.17	$0.0003125 ₿0.0000000050	$0.0003123 ₿0.0000000049	$1.39 ₿0	$573.27K ₿9.17	$573.27K ₿9.17
3399	Alpha Finance ALPHA	$0.0005771 ₿0.0000000092	-1.51	$569.68K ₿9.11	$0.0005988 ₿0.0000000094	$0.0005751 ₿0.0000000088	$1.74K ₿0.03	$577.18K ₿9.23	$569.68K ₿9.11
3405	Galaxy Fight Club GCOIN	$0.007123 ₿0.00000011	2.47	$566.95K ₿9.07	$0.007575 ₿0.00000011	$0.006951 ₿0.00000010	$4.27K ₿0.07	$1.07M ₿17.06	$566.95K ₿9.07
3406	Bficoin BFIC	$0.2998 ₿0.0000045	0	$566.57K ₿8.62	$0	$0	$95.94 ₿0	$6.3M ₿95.81	$566.57K ₿8.62
3419	DeRace ZERC	$0.004681 ₿0.000000074	-1.63	$561.75K ₿8.99	$0.004914 ₿0.000000076	$0.004627 ₿0.000000071	$5.93 ₿0	$561.75K ₿8.99	$561.75K ₿8.99
3421	Darwinia Network Native Token RING	$0.0003278 ₿0.0000000052	-2.65	$559.97K ₿8.96	$0.0003415 ₿0.0000000053	$0.0003274 ₿0.0000000051	$433.04 ₿0.01	$688.4K ₿11.01	$559.97K ₿8.96
3423	Jones DAO JONES	$0.09516 ₿0.0000015	-5.01	$559.66K ₿8.95	$0.101 ₿0.0000015	$0.09435 ₿0.0000015	$208.65 ₿0	$951.93K ₿15.23	$559.66K ₿8.95
3429	Automata ATA	$0.0009472 ₿0.000000015	2.92	$556.87K ₿8.91	$0.0009915 ₿0.000000015	$0.0008819 ₿0.000000013	$108.8K ₿1.79	$947.4K ₿15.16	$556.87K ₿8.91
3431	BOB Token BOB	$0.0000008045 ₿0.000000000012	-4.99	$556.07K ₿8.9	$0.000000873 ₿0.000000000013	$0.0000008021 ₿0.000000000012	$54.3K ₿0.87	$556.07K ₿8.9	$556.07K ₿8.9
3437	GRELF GRELF	$0.08263 ₿0.0000013	-2.96	$550.92K ₿8.82	$0.08517 ₿0.0000013	$0.08228 ₿0.0000012	$17.64 ₿0	$550.92K ₿8.82	$550.92K ₿8.82
3445	EnviDa EDAT	$0.05214 ₿0.00000082	-3.32	$546.27K ₿9.14	$0.05468 ₿0.00000087	$0.05004 ₿0.00000076	$87.29K ₿1.38	$2.34M ₿39.21	$546.27K ₿9.14
3446	Carnomaly CARR	$0.0003119 ₿0.0000000049	2.75	$545.91K ₿8.74	$0.0003277 ₿0.0000000050	$0.0002896 ₿0.0000000045	$25.96K ₿0.42	$545.91K ₿8.74	$545.91K ₿8.74
3449	EverETH EVERETH	$0.000000001443 ₿0.000000000000023	-2.89	$545.37K ₿8.73	$0.00000000149 ₿0.000000000000023	$0.000000001437 ₿0.000000000000023	$16.16 ₿0	$711.34K ₿11.39	$545.37K ₿8.73
3451	Gamium GMM	$0.00001114 ₿0.00000000017	-6.42	$545.08K ₿8.72	$0.00001197 ₿0.00000000018	$0.00001109 ₿0.00000000017	$2.63K ₿0.04	$556.6K ₿8.9	$545.08K ₿8.72
3454	Wonderman Nation WNDR	$0.01166 ₿0.00000018	2.42	$544.7K ₿8.71	$0.01173 ₿0.00000018	$0.01139 ₿0.00000017	$203.97 ₿0	$5.83M ₿93.3	$544.7K ₿8.71
3457	Revuto REVU	$0.002978 ₿0.000000047	-19.44	$541.42K ₿8.67	$0.003702 ₿0.000000057	$0.002963 ₿0.000000046	$58.7K ₿0.94	$832.81K ₿13.33	$541.42K ₿8.67
3466	Etherisc DIP	$0.0014 ₿0.000000021	0	$536.9K ₿8.25	$0.0014 ₿0.000000021	$0.0014 ₿0.000000021	$3.17 ₿0	$1.4M ₿21.52	$536.9K ₿8.25
3468	TPRO Network TPRO	$0.0004723 ₿0.0000000075	-4.66	$536.32K ₿8.58	$0.0004994 ₿0.0000000077	$0.0004674 ₿0.0000000075	$20.05K ₿0.32	$536.32K ₿8.58	$536.32K ₿8.58
3470	Nominex NMX	$0.002384 ₿0.000000038	-0.64	$535.54K ₿8.57	$0.002404 ₿0.000000038	$0.002368 ₿0.000000036	$500.42 ₿0.01	$535.54K ₿8.57	$535.54K ₿8.57
3474	Blockasset BLOCK	$0.001708 ₿0.000000027	-2.37	$532.51K ₿8.52	$0.001751 ₿0.000000027	$0.001701 ₿0.000000026	$643.02 ₿0.01	$532.51K ₿8.52	$532.51K ₿8.52
3479	DeepBrain Chain DBC	$0.0001661 ₿0.0000000026	-1.85	$531.8K ₿8.51	$0.0001693 ₿0.0000000026	$0.000164 ₿0.0000000025	$530 ₿0.01	$1.66M ₿26.59	$531.8K ₿8.51
3483	MultiVAC MTV	$0.000153 ₿0.0000000024	-2.27	$529.52K ₿8.47	$0.0001572 ₿0.0000000024	$0.0001528 ₿0.0000000023	$16.19K ₿0.26	$1.53M ₿24.48	$529.52K ₿8.47
3490	VCGamers VCG	$0.005858 ₿0.000000093	-0.41	$527.22K ₿8.44	$0.005898 ₿0.000000094	$0.005842 ₿0.000000089	$4.07 ₿0	$527.22K ₿8.44	$527.22K ₿8.44
3499	Eli Lilly xStock LLYX	$1,107.68 ₿0.017	0.47	$521.36K ₿8.34	$1,113.03 ₿0.017	$1,094.97 ₿0.016	$3.43K ₿0.05	$122.81M ₿1.97K	$521.36K ₿8.34
3500	Pussy Financial PUSSY	$0.000002389 ₿0.000000000037	0.08	$521.19K ₿8.11	$0.00000242 ₿0.000000000037	$0.00000238 ₿0.000000000036	$270.29 ₿0	$1M ₿15.6	$521.19K ₿8.11
3501	Moonsama SAMA	$0.0005207 ₿0.0000000081	0	$520.72K ₿8.16	$0	$0	$87.14 ₿0	$520.72K ₿8.16	$520.72K ₿8.16
3518	Sperax USD USDS	$0.9987 ₿0.000015	0.11	$514.45K ₿8.23	$1 ₿0.000016	$0.9873 ₿0.000015	$63.71K ₿1.02	$514.45K ₿8.23	$514.45K ₿8.23
3519	KCAL KCAL	$0.01023 ₿0.00000015	-3.99	$514.35K ₿8.23	$0.01231 ₿0.00000018	$0.009587 ₿0.00000014	$11K ₿0.16	$514.35K ₿8.23	$514.35K ₿8.23
3521	Zap ZAP	$0.001116 ₿0.000000017	1.74	$513.77K ₿8.22	$0.001116 ₿0.000000017	$0.001091 ₿0.000000017	$40.76 ₿0	$580.78K ₿9.29	$513.77K ₿8.22
3523	Tokenomy TEN	$0.004444 ₿0.000000071	0.40	$513.37K ₿8.22	$0.004452 ₿0.000000071	$0.004251 ₿0.000000067	$327.02 ₿0.01	$888.97K ₿14.23	$513.37K ₿8.22
3527	Lucky Block LBLOCK	$0.00000512 ₿0.000000000081	-3.95	$512.48K ₿8.2	$0.000005329 ₿0.000000000083	$0.000005069 ₿0.000000000081	$18.1 ₿0	$512.48K ₿8.2	$512.48K ₿8.2
3528	Jarvis Synthetic Euro JEUR	$0.4886 ₿0.0000078	36.54	$512.05K ₿8.19	$0.5341 ₿0.0000082	$0.3571 ₿0.0000055	$3.85K ₿0.06	$512.05K ₿8.19	$512.05K ₿8.19
3529	KLEVA KLEVA	$0.007425 ₿0.00000011	-2.22	$511.75K ₿8.19	$0.008265 ₿0.00000012	$0.007221 ₿0.00000011	$1.02K ₿0.02	$511.75K ₿8.19	$511.75K ₿8.19
3530	Tarot V1 TAROT	$0.007545 ₿0.00000012	-0.32	$510.85K ₿8.17	$0.00757 ₿0.00000012	$0.007545 ₿0.00000012	$2.45 ₿0	$754.59K ₿12.07	$510.85K ₿8.17
3534	Morpheus Network MNW	$0.01359 ₿0.00000021	-3.12	$510.11K ₿8.06	$0.01408 ₿0.00000021	$0.01355 ₿0.00000021	$2.46 ₿0	$651.2K ₿10.29	$510.11K ₿8.06
3537	Guacamole GUAC	$0.000000005182 ₿0.000000000000082	-1.00	$509.25K ₿8.15	$0.000000005267 ₿0.000000000000083	$0.000000005065 ₿0.000000000000078	$11.62K ₿0.19	$509.25K ₿8.15	$509.25K ₿8.15
3538	Galvan IZE	$0.00006601 ₿0.0000000010	24.65	$509.19K ₿8.15	$0.00007234 ₿0.0000000011	$0.00005296 ₿0.00000000081	$1.14K ₿0.02	$816.67K ₿13.07	$509.19K ₿8.15
3542	Hakka Finance HAKKA	$0.001726 ₿0.000000027	-3.94	$505.11K ₿8.08	$0.001821 ₿0.000000028	$0.001503 ₿0.000000024	$13.95K ₿0.22	$728.91K ₿11.66	$505.11K ₿8.08
3550	Hush HUSH	$0.03062 ₿0.00000048	-3.23	$502.76K ₿8.05	$0.03208 ₿0.00000049	$0.03037 ₿0.00000048	$34.54 ₿0	$642.85K ₿10.29	$502.76K ₿8.05
3562	Offshift XFT	$0.04907 ₿0.00000078	-7.69	$494.49K ₿7.91	$0.05331 ₿0.00000082	$0.04861 ₿0.00000078	$941.48 ₿0.02	$494.49K ₿7.91	$494.49K ₿7.91
3564	KONDUX KNDX	$0.0009006 ₿0.000000014	-6.58	$493.78K ₿7.9	$0.0009727 ₿0.000000014	$0.0008922 ₿0.000000014	$463.83 ₿0.01	$850.18K ₿13.6	$493.78K ₿7.9
3570	Defi Tiger DTG	$0.000000001443 ₿0.000000000000023	-7.15	$492.02K ₿7.87	$0.000000001557 ₿0.000000000000024	$0.000000001441 ₿0.000000000000023	$561.35 ₿0.01	$492.02K ₿7.87	$492.02K ₿7.87
3571	Sandclock QUARTZ	$0.06709 ₿0.0000010	0	$491.96K ₿7.76	$0	$0	$5.3 ₿0	$6.71M ₿105.88	$491.96K ₿7.76
3573	IRISnet IRIS	$0.0003402 ₿0.0000000054	-1.92	$490.53K ₿7.84	$0.0003501 ₿0.0000000054	$0.0003295 ₿0.0000000051	$1.24K ₿0.02	$731.39K ₿11.69	$490.53K ₿7.84
3578	Wefi WEFI	$0.01166 ₿0.00000018	0.25	$488.61K ₿7.82	$0.01168 ₿0.00000018	$0.01163 ₿0.00000017	$1.77K ₿0.03	$1.17M ₿18.67	$488.61K ₿7.82
3581	Dione DIONE	$0.00004062 ₿0.00000000064	1.65	$488.44K ₿7.82	$0.00004098 ₿0.00000000065	$0.00003894 ₿0.00000000060	$917.43 ₿0.01	$545.63K ₿8.73	$488.44K ₿7.82
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}