صفحة النتائج 15 التي تتضمن أهم عملات منظومة Mantle الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Mantle الاقتصادية

منظومة Mantle الاقتصادية (8121)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1894	Kryptomon KMON	$0.005898 ₿0.00000022	-1.23	$4.53M ₿175.96	$0.005983 ₿0.00000023	$0.005675 ₿0.00000022	$321.83K ₿3.66	$5.91M ₿229.15	$4.53M ₿175.96
1895	Neighbourhoods NHT	$0.0004905 ₿0.0000000071	1.44	$4.53M ₿65.78	$0.0005306 ₿0.0000000071	$0.0004766 ₿0.0000000063	$41.61K ₿0.37	$4.91M ₿71.34	$4.53M ₿65.78
1896	Offshift XFT	$0.4634 ₿0.000010	-1.74	$4.52M ₿106.3	$0.4748 ₿0.000011	$0.4571 ₿0.000010	$692.61 ₿0.42	$4.8M ₿113.42	$4.52M ₿106.3
1898	ZoidPay ZPAY	$0.01147 ₿0.00000021	-6.86	$4.5M ₿86.25	$0.01258 ₿0.00000024	$0.01129 ₿0.00000021	$65.47K ₿6.69	$8.04M ₿154.01	$4.5M ₿86.25
1899	SaitaRealty SRLTY	$0.00007378 ₿0.0000000021	11.82	$4.49M ₿55.54	$0.00007407 ₿0.0000000022	$0.00006417 ₿0.0000000019	$143.05K ₿2.71	$8.86M ₿100.29	$4.49M ₿55.54
1900	Edge EDGE	$0.1001 ₿0.0000022	-4.43	$4.49M ₿99.04	$0.1055 ₿0.0000023	$0.09932 ₿0.0000022	$836.46 ₿0.04	$5.98M ₿132.02	$4.49M ₿99.04
1901	Raptoreum RTM	$0.001073 ₿0.000000019	-1.72	$4.48M ₿79.94	$0.001112 ₿0.000000020	$0.001059 ₿0.000000019	$15.51K ₿0.3	$22.55M ₿419.79	$4.48M ₿79.94
1902	Meeds DAO MEED	$0.3327 ₿0.0000044	-1.75	$4.48M ₿60.3	$0.3413 ₿0.0000045	$0.3298 ₿0.0000044	$36.74K ₿0.5	$2.44M ₿32.83	$4.48M ₿60.3
1903	Acquire.Fi ACQ	$0.01572 ₿0.00000047	-3.96	$4.45M ₿133.17	$0.01646 ₿0.00000049	$0.01511 ₿0.00000043	$83.15K ₿3.12	$4.72M ₿143.01	$4.45M ₿133.17
1905	PointPay PXP	$0.008514 ₿0.00000012	0	$3.83M ₿54.68	$0	$0	$45.82K ₿4.12	$7.24M ₿103.29	$3.83M ₿54.68
1905	DegenReborn DEGEN	$0.0000004727 ₿0.0000000000080	-27.12	$4.44M ₿75.15	$0.000000668 ₿0.000000000010	$0.0000003848 ₿0.0000000000078	$70.95K ₿0.71	$4.44M ₿75.15	$4.44M ₿75.15
1906	FreeRossDAO FREE	$0.0005732 ₿0.0000000015	-20.02	$4.44M ₿11.8	$0.0007167 ₿0.0000000015	$0.0005606 ₿0.0000000014	$38.83K ₿0.4	$5.34M ₿14.2	$4.44M ₿11.8
1908	Wasder WAS	$0.007402 ₿0.00000026	-6.71	$4.42M ₿156.18	$0.008447 ₿0.00000027	$0.007163 ₿0.00000025	$215.35K ₿15.35	$7.4M ₿261.58	$4.42M ₿156.18
1908	Dexpools DXP	$0.4744 ₿0.0000071	0	$4.15M ₿63.02	$0	$0	$45.64 ₿0	$4.15M ₿63.02	$4.15M ₿63.02
1909	Boosted LUSD BLUSD	$1.23 ₿0.000016	-0.22	$4.42M ₿68.64	$1.23	$1.23	$3.62K ₿0	$4.42M ₿68.64	$4.42M ₿68.64
1910	Prizm PZM	$0.001138 ₿0.000000010	-0.73	$4.4M ₿41.53	$0.001147 ₿0.000000011	$0.0008982 ₿0.000000010	$5.34K ₿0.01	$6.83M ₿65.52	$4.4M ₿41.53
1910	BabyDoge Coin BABYDOGE	$0.000000006478 ₿0.00000000000015	0	$2.58M ₿60.98	$0	$0	$508.15 ₿0.01	$6.48M ₿153.39	$2.58M ₿60.98
1911	Giddy GIDDY	$0.004393 ₿0.000000083	-1.41	$4.4M ₿83.16	$0.004465 ₿0.000000083	$0.004385 ₿0.000000081	$3.39K ₿0.19	$4.4M ₿83.16	$4.4M ₿83.16
1911	FloorDAO (Old) FLOOR	$4.77 ₿0.000077	0	$4.39M ₿71.37	$0	$0	$34.15 ₿0	$5.18M ₿84.29	$4.39M ₿71.37
1912	DAD DAD	$0.006507 ₿0.00000015	-5.10	$4.39M ₿100.22	$0.00688 ₿0.00000015	$0.006055 ₿0.00000014	$180.01K ₿4.46	$6.52M ₿150.14	$4.39M ₿100.22
1913	Curio Governance CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0	$0	$7.23K ₿0.11	$3.99M ₿59.97	$3.99M ₿59.97
1913	ProximaX XPX	$0.0006715 ₿0.000000016	-4.64	$4.38M ₿106.45	$0.0007082 ₿0.000000017	$0.0006493 ₿0.000000015	$32.04K ₿0.65	$6.08M ₿147.81	$4.38M ₿106.45
1915	Exeedme XED	$0.04837 ₿0.00000078	-2.07	$4.35M ₿70.75	$0.0498 ₿0.00000080	$0.04782 ₿0.00000076	$53.87K ₿1.14	$4.84M ₿78.61	$4.35M ₿70.75
1916	REV3AL REV3L	$0.01062 ₿0.00000028	-2.95	$4.35M ₿118.08	$0.01122 ₿0.00000030	$0.01023 ₿0.00000027	$105.62K ₿2.29	$10.43M ₿283.23	$4.35M ₿118.08
1917	COMDEX CMDX	$0.02496 ₿0.00000049	0.11	$4.35M ₿81.67	$0.02532 ₿0.00000049	$0.02477 ₿0.00000048	$2.39K ₿0.28	$4.76M ₿92.53	$4.35M ₿81.67
1920	Balance Tokens BALN	$0.1666 ₿0.0000028	-0.18	$4.32M ₿0	$0.169 ₿0.0000029	$0.1649 ₿0.0000028	$2.57K ₿0.07	$4.32M ₿41.62	$4.32M ₿0
1922	PolkaBridge PBR	$0.05948 ₿0.00000098	-2.05	$4.3M ₿71.06	$0.06107 ₿0.0000011	$0.05864 ₿0.00000095	$779.03K ₿19.14	$4.48M ₿73.98	$4.3M ₿71.06
1923	MContent MCONTENT	$0.000000001176 ₿0.000000000000027	-1.82	$4.3M ₿101.02	$0.000000001205 ₿0.000000000000028	$0.000000001161 ₿0.000000000000025	$59.73K ₿9.68	$7.03M ₿165.2	$4.3M ₿101.02
1924	Metavault Trade MVX	$1.71 ₿0.000033	-3.19	$4.3M ₿84.99	$1.78 ₿0.000035	$1.7 ₿0.000033	$178.1K ₿3.9	$6.84M ₿135.31	$4.3M ₿84.99
1925	IMPT IMPT	$0.003642 ₿0.000000060	-1.89	$4.28M ₿72.04	$0.003737 ₿0.000000061	$0.003603 ₿0.000000060	$7.64M ₿1.99	$7.66M ₿130.64	$4.28M ₿72.04
1926	Lucro LCR	$0.00004279 ₿0.00000000074	-0.79	$4.28M ₿74.32	$0.00004339 ₿0.00000000074	$0.00004245 ₿0.00000000072	$2.23K ₿0.12	$4.28M ₿74.32	$4.28M ₿74.32
1929	Kryptokrona XKR	$0.007498 ₿0.000000064	2.24	$4.26M ₿35.78	$0.008109 ₿0.000000069	$0.007245 ₿0.000000057	$6.7K ₿0.08	$7.5M ₿64.04	$4.26M ₿35.78
1931	KWAI KWAI	$0.1262 ₿0.0000029	-1.40	$4.26M ₿98.27	$0.1289 ₿0.0000029	$0.1276 ₿0.0000027	$3.8K ₿0.06	$6.31M ₿145.58	$4.26M ₿98.27
1932	ShibaDoge SHIBDOGE	$0 ₿0.	-1.90	$4.25M ₿58.71	$0 ₿0.	$0 ₿0.	$1.64K ₿0	$8.39M ₿115.28	$4.25M ₿58.71
1933	Chain Games CHAIN	$0.01272 ₿0.00000025	-0.97	$4.25M ₿86.22	$0.01285 ₿0.00000025	$0.01157 ₿0.00000023	$71.94K ₿0.92	$6.26M ₿127.28	$4.25M ₿86.22
1934	Parrot USD PAI	$1.01 ₿0.000014	-0.30	$4.25M ₿60.81	$1.04 ₿0.000015	$0.9985 ₿0.000014	$14.26K ₿0.1	$17.35M ₿248.41	$4.25M ₿60.81
1935	MultiVAC MTV	$0.001224 ₿0.000000022	1.20	$4.24M ₿78.87	$0.001293 ₿0.000000024	$0.001206 ₿0.000000022	$149.22K ₿2.24	$12.26M ₿227.97	$4.24M ₿78.87
1936	SmartMesh SMT	$0.002551 ₿0.000000088	-0.28	$4.24M ₿147.46	$0.002779 ₿0.000000090	$0.002543 ₿0.000000084	$76.53K ₿1.73	$8M ₿278.23	$4.24M ₿147.46
1937	AAG AAG	$0.009124 ₿0.00000013	-3.70	$4.24M ₿59.84	$0.009474 ₿0.00000013	$0.008815 ₿0.00000013	$4.18 ₿1.33	$9.12M ₿134.63	$4.24M ₿59.84
1938	Biometric Financial BIOFI	$0.001364 ₿0.000000022	3.06	$4.23M ₿69.64	$0.001411 ₿0.000000024	$0.001316 ₿0.000000022	$22.36K ₿1.03	$13.66M ₿225	$4.23M ₿69.64
1939	Particl PART	$0.3003 ₿0.0000053	2.66	$4.22M ₿74.19	$0.3019 ₿0.0000053	$0.2913 ₿0.0000051	$18.89K ₿1.54	$0	$4.22M ₿74.19
1945	Raven Protocol RAVEN	$0.0009417 ₿0.000000026	-4.79	$4.18M ₿115.36	$0.0009921 ₿0.000000028	$0.0009409 ₿0.000000025	$645.34 ₿0.17	$9.42M ₿260.01	$4.18M ₿115.36
1947	Silk SILK	$1.09 ₿0.000016	-1.84	$4.17M ₿63.29	$1.12 ₿0.000016	$1.08 ₿0.000015	$168.43K ₿5.09	$4.17M ₿63.28	$4.17M ₿63.29
1948	Dfyn Network DFYN	$0.02155 ₿0.00000031	0.20	$4.16M ₿61.19	$0.02177 ₿0.00000033	$0.02077 ₿0.00000029	$43.62K ₿5.57	$4.29M ₿63.04	$4.16M ₿61.19
1949	Polkadex PDEX	$0.5585 ₿0.000011	-1.90	$4.16M ₿84.81	$0.5742 ₿0.000011	$0.5565 ₿0.000010	$201.67K ₿2.84	$4.16M ₿84.81	$4.16M ₿84.81
1950	GulfCoin GULF	$0.02731 ₿0.00000045	0.05	$4.16M ₿68.31	$0.02906 ₿0.00000046	$0.02718 ₿0.00000044	$214.65K ₿3.54	$137.79M ₿2.26K	$4.16M ₿68.31
1952	Oduwa Coin OWC	$0.275 ₿0.0000033	-16.73	$4.16M ₿50.25	$0.2696 ₿0.0000039	$0.2243 ₿0.0000033	$237.66 ₿0	$5.78M ₿69.78	$4.16M ₿50.25
1953	Safemars SAFEMARS	$0.0000000108 ₿0.00000000000016	-0.57	$4.14M ₿64.73	$0.00000001096 ₿0.00000000000017	$0.00000001058 ₿0.00000000000016	$14.59K ₿0.26	$4.14M ₿64.73	$4.14M ₿64.73
1955	ScarQuest SCAR	$0.001738 ₿0.000000045	-6.56	$4.13M ₿107.8	$0.001869 ₿0.000000049	$0.001719 ₿0.000000044	$115.53K ₿2.96	$17.3M ₿451.66	$4.13M ₿107.8
1956	Meta Apes PEEL PEEL	$0.02346 ₿0.00000027	1.94	$4.13M ₿47.9	$0.02367 ₿0.00000033	$0.02263 ₿0.00000026	$1.28K ₿0	$1.64M ₿19.07	$4.13M ₿47.9
1958	Quidd QUIDD	$0.0157 ₿0.00000026	-0.93	$4.12M ₿64.17	$0.0159 ₿0.00000027	$0.002087 ₿0.00000026	$549.54 ₿0.02	$15.7M ₿267.3	$4.12M ₿64.17
1959	SuiPad SUIP	$0.06052 ₿0.0000015	-2.89	$4.1M ₿105.35	$0.06286 ₿0.0000016	$0.06039 ₿0.0000015	$132.03K ₿1.96	$6.05M ₿159.56	$4.1M ₿105.35
1960	LIF3 LSHARE (OLD) LSHARE	$140.05 ₿0.0017	-0.72	$4.1M ₿51.13	$145.22 ₿0.0017	$139.83 ₿0.0016	$13.82K ₿0.07	$9.81M ₿122.4	$4.1M ₿51.13
1961	MMFinance (Cronos) MMF	$0.00481 ₿0.000000090	-0.95	$4.09M ₿77.34	$0.004869 ₿0.000000094	$0.004784 ₿0.000000089	$28.01K ₿1.47	$2.36M ₿44.75	$4.09M ₿77.34
1962	Sin City SIN	$0.006227 ₿0.00000012	-3.57	$4.09M ₿81.6	$0.006463 ₿0.00000013	$0.006211 ₿0.00000012	$894.6K ₿17.4	$6.24M ₿127.51	$4.09M ₿81.6
1963	Crypterium CRPT	$0.04814 ₿0.00000080	-0.38	$4.08M ₿68.09	$0.04846 ₿0.00000080	$0.04755 ₿0.00000076	$208.77K ₿3.11	$4.55M ₿75.97	$4.08M ₿68.09
1967	Utopia CRP	$0.4215 ₿0.0000047	0.22	$4.06M ₿45.35	$0.4221 ₿0.0000047	$0.4185 ₿0.0000045	$608.71K ₿7.55	$3.42M ₿38.23	$4.06M ₿45.35
1968	Mobius MOBI	$0.007856 ₿0.00000016	-1.92	$4.05M ₿84.76	$0.008143 ₿0.00000016	$0.007837 ₿0.00000015	$36.12K ₿0.42	$6.99M ₿146.43	$4.05M ₿84.76
1969	OraiDEX ORAIX	$0.008638 ₿0.00000025	-4.00	$4.04M ₿110.94	$0.009015 ₿0.00000025	$0.008623 ₿0.00000024	$245.87K ₿3.69	$6.41M ₿187.87	$4.04M ₿110.94
1970	Metronome MET	$0.7427 ₿0.000022	-1.60	$4.03M ₿120.44	$0.7554 ₿0.000022	$0.7002 ₿0.000021	$4.76K ₿0.47	$10.7M ₿330.27	$4.03M ₿120.44
1972	Wam WAM	$0.005923 ₿0.00000011	-6.91	$4.03M ₿71.92	$0.006408 ₿0.00000011	$0.005852 ₿0.00000011	$218.13K ₿3.19	$5.93M ₿113.83	$4.03M ₿71.92
1973	Cyberpunk City CYBER	$0.1173 ₿0.0000022	-1.12	$4.03M ₿75.37	$0.1203 ₿0.0000023	$0.1155 ₿0.0000022	$12.4K ₿0.23	$11.04M ₿209.8	$4.03M ₿75.37
1975	Effect Network EFX	$0.01948 ₿0.00000039	7.66	$4.03M ₿81.62	$0.0199 ₿0.00000042	$0.01805 ₿0.00000037	$20.17K ₿0	$12.66M ₿256.72	$4.03M ₿81.62
1976	Kine Protocol KINE	$0.199 ₿0.0000030	2.93	$4.02M ₿62.14	$0.2183 ₿0.0000031	$0.1902 ₿0.0000029	$317.01K ₿2.04	$19.88M ₿307.46	$4.02M ₿62.14
1977	CropBytes CBX	$0.01399 ₿0.00000026	-6.92	$4.02M ₿76.79	$0.01618 ₿0.00000027	$0.01403 ₿0.00000026	$45.06K ₿0.15	$7.02M ₿134.1	$4.02M ₿76.79
1979	XAYA WCHI	$0.06964 ₿0.0000011	0.14	$4.02M ₿65.79	$0.0709 ₿0.0000011	$0.06841 ₿0.0000011	$15.08K ₿0.26	$5.39M ₿88.29	$4.02M ₿65.79
1981	NavCoin NAV	$0.052 ₿0.0000011	6.51	$4.01M ₿86.38	$0.05237 ₿0.0000011	$0.04827 ₿0.00000095	$28.44K ₿0.62	$0	$4.01M ₿86.38
1982	Alongside Crypto Market Index AMKT	$203.26 ₿0.0030	-2.33	$4M ₿61.42	$209.86 ₿0.0031	$199.8 ₿0.0030	$2.96K ₿1.41	$4M ₿61.42	$4M ₿61.42
1983	Kommunitas KOM	$0.002295 ₿0.000000040	-6.11	$4M ₿67.92	$0.002451 ₿0.000000048	$0.002291 ₿0.000000039	$290.01K ₿13.27	$4.59M ₿81.48	$4M ₿67.92
1984	Envision VIS	$0.09249 ₿0.00000019	25.35	$4M ₿8.37	$0.0926 ₿0.00000022	$0.07375 ₿0.00000016	$5.09K ₿0.01	$18.45M ₿38.62	$4M ₿8.37
1985	MIMO Parallel Governance Token MIMO	$0.007619 ₿0.00000015	-2.44	$4M ₿81.45	$0.007815 ₿0.00000017	$0.007201 ₿0.00000015	$17.5K ₿0.02	$6.11M ₿125.34	$4M ₿81.45
1986	Pink BNB PNB	$0.00000003666 ₿0.00000000000070	0	$3.6M ₿69.34	$0	$0	$203.9 ₿0	$3.6M ₿69.34	$3.6M ₿69.34
1988	Lucidao LCD	$0.01442 ₿0.00000042	-2.02	$3.99M ₿115.79	$0.0149 ₿0.00000041	$0.01439 ₿0.00000038	$5.27K ₿0.26	$12.7M ₿368.1	$3.99M ₿115.79
1989	Utility Web3Shot UW3S	$0.1614 ₿0.0000025	-8.39	$3.99M ₿63.62	$0.177 ₿0.0000026	$0.1544 ₿0.0000024	$12.61K ₿0.04	$1.62B ₿25.75K	$3.99M ₿63.62
1990	Ignis IGNIS	$0.005229 ₿0.000000088	-0.83	$3.98M ₿67.6	$0.005362 ₿0.000000089	$0.005223 ₿0.000000085	$235.07 ₿0.03	$5.23M ₿88.81	$3.98M ₿67.6
1992	Burrow BRRR	$0.006542 ₿0.00000012	2.42	$3.97M ₿73.87	$0.006638 ₿0.00000013	$0.006379 ₿0.00000012	$4.4K ₿0	$6.54M ₿121.86	$3.97M ₿73.87
1994	Cryowar CWAR	$0.01447 ₿0.00000039	-1.68	$3.96M ₿104.72	$0.01475 ₿0.00000041	$0.01411 ₿0.00000038	$83.29K ₿0.9	$14.49M ₿392.34	$3.96M ₿104.72
1996	PKT PKT	$0.0009089 ₿0.000000050	-8.92	$3.95M ₿218.24	$0.001295 ₿0.000000056	$0.0006537 ₿0.000000048	$8.44K ₿1.35	$5.45M ₿304.35	$3.95M ₿218.24
1997	Djed DJED	$0.9828 ₿0.000014	-0.22	$3.95M ₿58.65	$0.9952 ₿0.000014	$0.9628 ₿0.000014	$59.54K ₿1.91	$982.95B ₿14.59M	$3.95M ₿58.65
1998	DEUS Finance DEUS	$28.04 ₿0.00051	-2.72	$3.95M ₿76.17	$29.05 ₿0.00051	$27.75 ₿0.00049	$23.44K ₿0.77	$8.47M ₿154.2	$3.95M ₿76.17
1999	Etherland ELAND	$0.099 ₿0.0000017	13.23	$3.94M ₿72.2	$0.1008 ₿0.0000022	$0.08604 ₿0.0000016	$50.99K ₿4.47	$4.06M ₿73.32	$3.94M ₿72.2
2003	Sphere Finance SPHERE	$0.0005126 ₿0.0000000077	2.07	$3.93M ₿59.73	$0.0005315 ₿0.0000000082	$0.0004953 ₿0.0000000077	$4.85K ₿0.01	$4.59M ₿69.79	$3.93M ₿59.73
2004	Gold Fever Native Gold NGL	$0.09586 ₿0.0000024	6.13	$3.93M ₿103.12	$0.09658 ₿0.0000025	$0.08951 ₿0.0000024	$1.36M ₿1.65	$16.3M ₿427.62	$3.93M ₿103.12
2006	xFund XFUND	$391.62 ₿0.0069	-2.36	$3.91M ₿69.15	$405.46 ₿0.0073	$380.94 ₿0.0069	$17.59K ₿0.24	$3.91M ₿69.15	$3.91M ₿69.15
2008	DogeGF DOGEGF	$0.000000000146 ₿0.0000000000000026	-6.78	$3.9M ₿71.84	$0.000000000157 ₿0.0000000000000029	$0.000000000145 ₿0.0000000000000026	$9.17K ₿0.74	$4.77M ₿87.86	$3.9M ₿71.84
2011	Wefi WEFI	$0.09291 ₿0.0000016	-1.71	$3.89M ₿68.53	$0.0976 ₿0.0000016	$0.09263 ₿0.0000013	$18.66K ₿1.2	$9.3M ₿163.61	$3.89M ₿68.53
2012	Blink Galaxy GQ	$0.000627 ₿0.000000018	-3.88	$3.89M ₿117.23	$0.000654 ₿0.000000020	$0.0006086 ₿0.000000017	$1.98M ₿36.37	$4.08M ₿122.07	$3.89M ₿117.23
2013	Cube Intelligence AUTO	$0.000526 ₿0.000000012	0	$3.56M ₿85.27	$0	$0	$0 ₿0	$3.79M ₿90.62	$3.56M ₿85.27
2013	LoungeM LZM	$0.0583 ₿0.00000080	0.15	$3.87M ₿52.11	$0.05883 ₿0.00000089	$0.05737 ₿0.00000073	$8.53K ₿0.06	$58.3M ₿803.85	$3.87M ₿52.11
2015	IXO IXO	$0.0444 ₿0.0000010	-1.26	$3.85M ₿92.93	$0.04532 ₿0.0000011	$0.04429 ₿0.00000098	$252.44 ₿0.07	$5.61M ₿135.43	$3.85M ₿92.93
2016	GroveCoin GRV	$0.05181 ₿0.00000094	-6.52	$3.84M ₿70.32	$0.0557 ₿0.00000097	$0.05156 ₿0.00000092	$1.24M ₿24.08	$4.09M ₿74.8	$3.84M ₿70.32
2017	Chain Guardians CGG	$0.03418 ₿0.00000069	-0.80	$3.82M ₿69.79	$0.03475 ₿0.00000070	$0.03307 ₿0.00000068	$32.12K ₿0.51	$4.1M ₿83.75	$3.82M ₿69.79
2018	Quadrant Protocol EQUAD	$0.007052 ₿0.00000010	-1.48	$3.83M ₿56.27	$0.007179	$0.007012	$74.14 ₿0.01	$7.05M ₿103.59	$3.83M ₿56.27
2020	Tokenomy TEN	$0.03317 ₿0.00000017	-10.62	$3.83M ₿18.85	$0.0371 ₿0.00000018	$0.03284 ₿0.00000011	$43.45K ₿3.09	$6.63M ₿32.65	$3.83M ₿18.85
2021	2DAI.io 2DAI	$0.003806 ₿0.000000043	-6.36	$3.81M ₿43.62	$0.004095 ₿0.000000047	$0.003773 ₿0.000000042	$7.41K ₿0.22	$3.81M ₿43.62	$3.81M ₿43.62
2022	OccamFi OCC	$0.1497 ₿0.0000032	2.92	$3.8M ₿82.56	$0.1705 ₿0.0000037	$0.1455 ₿0.0000032	$103.47K ₿1.5	$14.9M ₿323.76	$3.8M ₿82.56
2023	Shiryo SHIRYO-INU	$0.000000000004 ₿0.000000000000000078	-9.28	$3.8M ₿75.31	$0.000000000004 ₿0.000000000000000084	$0.000000000004 ₿0.000000000000000069	$1.34K ₿0.02	$3.86M ₿76.51	$3.8M ₿75.31
2024	Ape Finance APEFI	$0.001993 ₿0.000000038	0	$3.33M ₿64.09	$0	$0	$29.08 ₿0	$16.45M ₿316.26	$3.33M ₿64.09
2025	Fief FIEF	$0.01725 ₿0.00000024	0	$2.95M ₿41.51	$0	$0	$103.5 ₿0	$8.63M ₿121.43	$2.95M ₿41.51
2027	Rubic RBC	$0.02187 ₿0.00000050	-2.52	$3.78M ₿50.62	$0.02291 ₿0.00000051	$0.02161 ₿0.00000047	$212.29K ₿3.79	$3.78M ₿50.62	$3.78M ₿50.62
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}