Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Capitalização total de mercado
$121.67B
Volume total
BTC 60.33%     ETH 7.43%
Dominância

Página de Resultados 5 para Principais criptomoedas Mantle Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Mantle Ecosystem
Mantle Ecosystem (8140)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
706 Ocean Protocol  OCEAN $0.1744
₿0.000015
-12.51 $36.36M
₿9.44K
$0.2037
₿0.000016
$0.1716
₿0.000015
$187.37K
₿693.8
$165.9M
₿21.92K
$36.36M
₿9.44K
Previsão de Preço do Ocean Protocol(ocean)
709 DIAdata  DIA $0.3023
₿0.0000088
-8.80 $36.11M
₿977.29
$0.3321
₿0.0000090
$0.29
₿0.0000088
$8.89M
₿123.45
$50.94M
₿1.49K
$36.11M
₿977.29
Previsão de Preço do DIAdata(dia)
711 Acala  ACA $0.03101
₿0.0000022
-6.40 $36.06M
₿2.13K
$0.03526
₿0.0000024
$0.02995
₿0.0000021
$15.79M
₿131.9
$49.45M
₿2.38K
$36.06M
₿2.13K
Previsão de Preço do Acala(aca)
712 TrustToken  TRU $0.02839
₿0.0000019
-9.01 $35.95M
₿2.18K
$0.0315
₿0.0000020
$0.02723
₿0.0000019
$10.23M
₿296.08
$36.37M
₿2.4K
$35.95M
₿2.18K
Previsão de Preço do TrustToken(tru)
716 Compound USD Coin  CUSDC $0.02478
₿0.00000035
0.02 $35.67M
₿1.03K
$0.02483
₿0.00000034
$0.02473
₿0.00000033
$5.64K
₿0
$35.67M
₿1.03K
$35.67M
₿1.03K
Previsão de Preço do Compound USD Coin(cusdc)
717 Celo Dollar  CUSD $0.9998
₿0.000014
-0.06 $35.5M
₿565.89
$1.02
₿0.000014
$0.9844
₿0.000014
$3.39M
₿98.01
$35.5M
₿565.84
$35.5M
₿565.89
Previsão de Preço do Celo Dollar(cusd)
720 Snowbank  SB $222.59
₿0.0032
1.95 $35.42M
₿522.32
$225.8
₿0.0033
$215.6
₿0.0031
$452.87
₿0.01
$35.42M
₿522.32
$35.42M
₿522.32
Previsão de Preço do Snowbank(sb)
722 SMARDEX  SDEX $0.003888
₿0.00000032
-9.47 $35.28M
₿2.66K
$0.004303
₿0.00000032
$0.003841
₿0.00000031
$247.45K
₿25.34
$38.76M
₿3.21K
$35.28M
₿2.66K
Previsão de Preço do SMARDEX(sdex)
723 Storm  STMX $0.003225
₿0.00000014
-2.47 $35.48M
₿1.64K
$0.003348
₿0.00000015
$0.003017
₿0.00000014
$5.9M
₿60.54
$40.32M
₿1.86K
$35.48M
₿1.64K
Previsão de Preço do Storm(stmx)
725 Marinade  MNDE $0.08149
₿0.0000036
-9.95 $35.05M
₿958.16
$0.09137
₿0.0000038
$0.08022
₿0.0000035
$1.35M
₿13.43
$81.45M
₿3.65K
$35.05M
₿958.16
Previsão de Preço do Marinade(mnde)
726 Wrapped XRP  WXRP $1.96
₿0.0000088
-9.65 $35.09M
₿0
$2.17
₿0.0000091
$1.87
₿0.0000084
$41.41K
₿0.06
$35.09M
$35.09M
₿0
Previsão de Preço do Wrapped XRP(wxrp)
727 SSV Network  SSV $4.94
₿0.00076
-13.01 $34.94M
₿5.39K
$5.68
₿0.00076
$4.62
₿0.00068
$23.2M
₿676.96
$60.99M
₿8.58K
$34.94M
₿5.39K
Previsão de Preço do SSV Network(ssv)
728 Ampleforth  AMPL $1.05
₿0.000017
-1.83 $34.59M
₿3.82K
$1.16
₿0.000017
$1.04
₿0.000016
$337.18K
₿14.1
$37.65M
₿4.46K
$34.59M
₿3.82K
Previsão de Preço do Ampleforth(ampl)
729 Boba Network  BOBA $0.07847
₿0.0000071
-12.26 $34.65M
₿2.75K
$0.08958
₿0.0000074
$0.07602
₿0.0000071
$7.49M
₿655.27
$39.09M
₿3.61K
$34.65M
₿2.75K
Previsão de Preço do Boba Network(boba)
730 Gains Network  GNS $1.12
₿0.000065
-11.32 $34.59M
₿2.23K
$1.27
₿0.000067
$1.08
₿0.000065
$2.54M
₿78.65
$34.59M
₿2.23K
$34.59M
₿2.23K
Previsão de Preço do Gains Network(gns)
731 Oraichain Token  ORAI $1.9
₿0.00020
-11.04 $34.61M
₿3.27K
$2.16
₿0.00020
$1.84
₿0.00020
$1.3M
₿99.69
$35.85M
₿3.64K
$34.61M
₿3.27K
Previsão de Preço do Oraichain Token(orai)
732 Strike  STRIKE $6.24
₿0.00019
-3.13 $34.39M
₿919.03
$6.81
₿0.00019
$5.99
₿0.00018
$5.39M
₿11.18
$40.77M
₿1.27K
$34.39M
₿919.03
Previsão de Preço do Strike(strike)
735 Hive Dollar  HBD $1
₿0.000014
5.57 $34.34M
₿508.51
$1
₿0.000014
$0.9425
₿0.000014
$18.85K
₿0.75
$34.34M
₿508.51
$34.34M
₿508.51
Previsão de Preço do Hive Dollar(hbd)
736 Origin Protocol  OGN $0.04973
₿0.0000031
-10.31 $34.25M
₿1.57K
$0.05567
₿0.0000033
$0.048
₿0.0000030
$12.21M
₿352.47
$70.01M
₿3.12K
$34.25M
₿1.57K
Previsão de Preço do Origin Protocol(ogn)
738 Metal Blockchain  METAL $0.06907
₿0.0000010
-11.03 $34.22M
₿0
$0.07764
₿0.0000010
$0.06587
₿0.0000010
$408.23K
₿12.36
$44.94M
₿359.56
$34.22M
₿0
Previsão de Preço do Metal Blockchain(metal)
741 Telos  TLOS $0.08047
₿0.0000046
-9.06 $33.76M
₿1.94K
$0.08863
₿0.0000048
$0.08
₿0.0000046
$4.17M
₿101.21
$33.76M
₿1.97K
$33.76M
₿1.94K
Previsão de Preço do Telos(tlos)
743 My Neighbor Alice  ALICE $0.3645
₿0.000025
-9.59 $33.53M
₿2.28K
$0.4065
₿0.000027
$0.3481
₿0.000025
$14.79M
₿233.79
$36.41M
₿2.55K
$33.53M
₿2.28K
Previsão de Preço do My Neighbor Alice(alice)
744 Keep Network  KEEP $0.06122
₿0.0000032
-10.95 $33.56M
₿1.8K
$0.06907
₿0.0000034
$0.05995
₿0.0000032
$5.97K
₿0.72
$61.04M
₿3.27K
$33.56M
₿1.8K
Previsão de Preço do Keep Network(keep)
746 Orchid Protocol  OXT $0.0568
₿0.0000020
-8.79 $33.59M
₿1.21K
$0.0624
₿0.0000021
$0.05426
₿0.0000020
$8.11M
₿80.8
$56.78M
₿2.04K
$33.59M
₿1.21K
Previsão de Preço do Orchid Protocol(oxt)
747 CargoX  CXO $0.2
₿0.0000011
-2.48 $33.41M
₿186.45
$0.2063
$0.198
$17.24K
₿0
$42.99M
₿239.94
$33.41M
₿186.45
Previsão de Preço do CargoX(cxo)
748 Storj  STORJ $0.2315
₿0.0000099
-7.26 $33.28M
₿1.43K
$0.2595
₿0.000010
$0.2235
₿0.0000098
$21M
₿293.65
$98.37M
₿4.23K
$33.28M
₿1.43K
Previsão de Preço do Storj(storj)
750 Metadium  META $0.01935
₿0.00000084
-3.85 $33.05M
₿1.43K
$0.02038
₿0.00000086
$0.019
₿0.00000068
$754.31K
₿2.96K
$38.67M
₿1.68K
$33.05M
₿1.43K
Previsão de Preço do Metadium(meta)
751 Ethernity Chain  ERN $1.36
₿0.000089
15.53 $32.71M
₿1.84K
$1.4
₿0.000094
$1.17
₿0.000089
$3.26M
₿66.47
$40.84M
₿2.67K
$32.71M
₿1.84K
Previsão de Preço do Ethernity Chain(ern)
752 Dego Finance  DEGO $1.55
₿0.000043
-2.41 $32.84M
₿234.01
$1.6
₿0.000045
$1.54
₿0.000042
$5.66M
₿75.2
$32.84M
₿647.31
$32.84M
₿234.01
Previsão de Preço do Dego Finance(dego)
754 Radio Caca  RACA $0.00007962
₿0.0000000045
-6.82 $32.77M
₿1.63K
$0.00008705
₿0.0000000047
$0.00007841
₿0.0000000045
$4.77M
₿155.93
$33.17M
₿1.94K
$32.77M
₿1.63K
Previsão de Preço do Radio Caca(raca)
755 Wrapped Matic  WPOL $0.1704
₿0.000012
-9.12 $32.72M
₿0
$0.1877
₿0.000013
$0.1673
₿0.000012
$10.52M
₿846.92
$32.72M
$32.72M
₿0
Previsão de Preço do Wrapped Matic(wpol)
756 RIF Token  RIF $0.0327
₿0.0000036
-10.92 $32.72M
₿3.65K
$0.03709
₿0.0000038
$0.03162
₿0.0000036
$3.95M
₿52.65
$32.72M
₿3.65K
$32.72M
₿3.65K
Previsão de Preço do RIF Token(rif)
757 inSure DeFi  SURE $0.00124
₿0.000000094
-8.89 $32.84M
₿2.51K
$0.001361
₿0.000000097
$0.001197
₿0.000000085
$120.62K
₿19.21
$109.12M
₿8.34K
$32.84M
₿2.51K
Previsão de Preço do inSure DeFi(sure)
758 Travala.com  AVA $0.4789
₿0.000012
-9.08 $32.59M
₿675.43
$0.5292
₿0.000012
$0.465
₿0.000012
$5.29M
₿55.82
$32.59M
₿787.59
$32.59M
₿675.43
Previsão de Preço do Travala.com(ava)
759 MARBLEX  MBX $0.1569
₿0.000015
-11.75 $32.49M
₿1.83K
$0.1779
₿0.000016
$0.1532
₿0.000015
$1.58M
₿32.11
$50.64M
₿5.01K
$32.49M
₿1.83K
Previsão de Preço do MARBLEX(mbx)
761 Radicle  RAD $0.652
₿0.000036
-10.71 $32.53M
₿1.84K
$0.7816
₿0.000039
$0.6361
₿0.000036
$27.03M
₿204.19
$65.29M
₿3.7K
$32.53M
₿1.84K
Previsão de Preço do Radicle(rad)
762 Binance-Peg Avalanche  AVAX $16.17
₿0.00067
-8.79 $32.32M
₿0
$17.73
₿0.00069
$15.71
₿0.00066
$151.24K
₿2.76
$32.32M
$32.32M
₿0
Previsão de Preço do Binance-Peg Avalanche(avax)
763 Neutron  NTRN $0.1134
₿0.000015
-10.09 $32.42M
₿4.21K
$0.1267
₿0.000016
$0.1113
₿0.000014
$4.29M
₿196.13
$113.8M
₿15.05K
$32.42M
₿4.21K
Previsão de Preço do Neutron(ntrn)
765 Seedify.fund  SFUND $0.5048
₿0.000055
-8.24 $32.12M
₿3.53K
$0.5525
₿0.000056
$0.4975
₿0.000055
$3.27M
₿126.83
$50.53M
₿5.56K
$32.12M
₿3.53K
Previsão de Preço do Seedify.fund(sfund)
767 DeGate  DG $0.08244
₿0.0000016
-0.35 $31.96M
₿652.03
$0.08368
₿0.0000017
$0.08186
₿0.0000016
$21.03K
₿0.73
$82.54M
₿1.68K
$31.96M
₿652.03
Previsão de Preço do DeGate(dg)
768 Kujira  KUJI $0.26
₿0.000032
-13.15 $31.85M
₿4.01K
$0.3146
₿0.000034
$0.2525
₿0.000032
$430.51K
₿16.02
$31.86M
₿4.01K
$31.85M
₿4.01K
Previsão de Preço do Kujira(kuji)
769 Altura  ALU $0.03208
₿0.00000085
-13.54 $31.8M
₿618.74
$0.03719
₿0.00000086
$0.03072
₿0.00000084
$15.9M
₿148.65
$31.8M
₿851.05
$31.8M
₿618.74
Previsão de Preço do Altura(alu)
773 Dacxi  DXI $0.0009369
₿0.0000000029
-2.04 $31.13M
₿26.44
$0.0009687
₿0.000000010
$0.0008103
₿0.0000000029
$386.56K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsão de Preço do Dacxi(dxi)
775 DUSK Network  DUSK $0.06196
₿0.0000064
-8.55 $31.07M
₿2.94K
$0.0685
₿0.0000070
$0.05946
₿0.0000063
$5.02M
₿331.1
$31.07M
₿3.22K
$31.07M
₿2.94K
Previsão de Preço do DUSK Network(dusk)
776 Poollotto.finance  PLT $1.94
₿0.000021
-4.57 $30.94M
₿320.3
$2.04
₿0.000021
$1.88
₿0.000020
$40.02
₿3.39
$37.5M
₿411.73
$30.94M
₿320.3
Previsão de Preço do Poollotto.finance(plt)
779 Assemble AI  ASM $0.02005
₿0.00000052
-14.88 $30.68M
₿0
$0.02367
₿0.00000061
$0.02008
₿0.00000048
$264.2K
₿61.18
$30.68M
₿784.91
$30.68M
₿0
Previsão de Preço do Assemble AI(asm)
780 Loom Network (NEW)  LOOM $0.02453
₿0.0000014
-4.98 $30.51M
₿1.82K
$0.03337
₿0.0000015
$0.02267
₿0.0000014
$1.09M
₿117.4
$31.91M
₿1.93K
$30.51M
₿1.82K
Previsão de Preço do Loom Network (NEW)(loom)
781 Mantle Bridged USDC (Mantle)  USDC $0.996
₿0.000014
-0.47 $30.61M
₿0
$1.01
₿0.000014
$0.9912
₿0.000014
$925.88K
₿71.98
$30.61M
$30.61M
₿0
Previsão de Preço do Mantle Bridged USDC (Mantle)(usdc)
785 BakeryToken  BAKE $0.1057
₿0.0000053
-10.01 $30.55M
₿1.53K
$0.1179
₿0.0000056
$0.1015
₿0.0000052
$8.22M
₿194.08
$30.66M
₿1.47K
$30.55M
₿1.53K
Previsão de Preço do BakeryToken(bake)
787 ALEX Lab  ALEX $0.03659
₿0.0000061
-9.35 $30.41M
₿4.38K
$0.04104
₿0.0000063
$0.03593
₿0.0000061
$766.9K
₿167.03
$36.74M
₿6.18K
$30.41M
₿4.38K
Previsão de Preço do ALEX Lab(alex)
788 Socean Staked Sol  INF $140.08
₿0.0029
-10.97 $30.58M
₿650.73
$157.35
₿0.0030
$134.89
₿0.0029
$4.08M
₿48.78
$93.67M
₿1.99K
$30.58M
₿650.73
Previsão de Preço do Socean Staked Sol(inf)
790 Minswap  MIN $0.02122
₿0.00000048
-10.04 $30.18M
₿549.59
$0.02359
₿0.00000051
$0.02089
₿0.00000048
$143.86K
₿0.79
$63.71M
₿1.45K
$30.18M
₿549.59
Previsão de Preço do Minswap(min)
792 Cudos  CUDOS $0.004099
₿0.00000031
22.10 $30.24M
₿2.14K
$0.004568
₿0.00000032
$0.003244
₿0.00000030
$1.61K
₿33.39
$38.2M
₿2.86K
$30.24M
₿2.14K
Previsão de Preço do Cudos(cudos)
793 IdeaChain  ICH $0.00246
₿0.000000010
0 $38.95M
₿0.54
$0.0007892
₿0.000000010
$0.0007892
₿0.000000010
$21.04
₿0
$132.63K
₿0.54
$38.95M
₿0.54
Previsão de Preço do IdeaChain(ich)
794 Bridged Tether (Rainbow Bridge)  USDT.E $0.999
₿0.000014
-0.08 $30.22M
₿0
$1.01
₿0.000014
$0.9926
₿0.000013
$523.13K
₿3.65
$30.22M
₿434.78
$30.22M
₿0
Previsão de Preço do Bridged Tether (Rainbow Bridge)(usdt.e)
796 Alephium  ALPH $0.2808
₿0.000049
-3.72 $30.09M
₿3.71K
$0.2973
₿0.000051
$0.279
₿0.000046
$473.05K
₿67.35
$58.86M
₿9.7K
$30.09M
₿3.71K
Previsão de Preço do Alephium(alph)
797 PolySwarm  NCT $0.0159
₿0.00000042
-13.62 $29.97M
₿731.48
$0.01842
₿0.00000044
$0.01535
₿0.00000041
$1.22M
₿13.47
$29.97M
₿799.02
$29.97M
₿731.48
Previsão de Preço do PolySwarm(nct)
799 Osaka Protocol  OSAK $0.00000003919
₿0.0000000000054
-17.49 $29.95M
₿4.17K
$0.00000004841
₿0.0000000000055
$0.00000003764
₿0.0000000000053
$74.5K
₿11.23
$29.95M
₿4.17K
$29.95M
₿4.17K
Previsão de Preço do Osaka Protocol(osak)
800 StorX  SRX $0.05938
₿0.00000058
2.86 $29.92M
₿264.61
$0.05994
₿0.00000058
$0.05773
₿0.00000056
$2.33M
₿10.79
$35.8M
₿346.52
$29.92M
₿264.61
Previsão de Preço do StorX(srx)
806 ThunderCore  TT $0.002448
₿0.000000080
-4.03 $29.46M
₿888.91
$0.002592
₿0.000000084
$0.00242
₿0.000000078
$513.16K
₿1.85
$29.46M
₿888.91
$29.46M
₿888.91
Previsão de Preço do ThunderCore(tt)
807 Sweat Economy  SWEAT $0.003838
₿0.00000016
-11.63 $29.24M
₿1.28K
$0.004374
₿0.00000017
$0.003693
₿0.00000016
$3.74M
₿109.19
$81.41M
₿3.55K
$29.24M
₿1.28K
Previsão de Preço do Sweat Economy(sweat)
808 Elastos  ELA $1.29
₿0.000058
-9.11 $29.37M
₿1.29K
$1.44
₿0.000060
$1.24
₿0.000058
$182.26K
₿13.5
$33.48M
₿1.5K
$29.37M
₿1.29K
Previsão de Preço do Elastos(ela)
810 DEAPCOIN  DEP $0.001045
₿0.000000036
-3.20 $29.26M
₿854.82
$0.001109
₿0.000000036
$0.0009768
₿0.000000034
$1.47M
₿22.54
$31.78M
₿1.09K
$29.26M
₿854.82
Previsão de Preço do DEAPCOIN(dep)
818 Games for a Living  GFAL $0.005691
₿0.00000050
-5.34 $28.82M
₿805.22
$0.006028
₿0.00000052
$0.005638
₿0.00000048
$290.35K
₿9.09
$56.93M
₿5.1K
$28.82M
₿805.22
Previsão de Preço do Games for a Living(gfal)
819 Synapse  SYN $0.1316
₿0.000018
-11.83 $28.91M
₿3.61K
$0.1498
₿0.000020
$0.1275
₿0.000018
$6.06M
₿355.07
$32.99M
₿3.51K
$28.91M
₿3.61K
Previsão de Preço do Synapse(syn)
821 Propy  PRO $0.4946
₿0.000038
-10.13 $28.64M
₿2.21K
$0.556
₿0.000040
$0.4814
₿0.000036
$6.14M
₿140.66
$49.48M
₿3.81K
$28.64M
₿2.21K
Previsão de Preço do Propy(pro)
823 sUSD  SUSD $0.9376
₿0.000014
-0.46 $28.51M
₿727.58
$0.9451
₿0.000014
$0.9334
₿0.000014
$409.49K
₿56.3
$28.51M
₿727.58
$28.51M
₿727.58
Previsão de Preço do sUSD(susd)
824 Melon  MLN $9.31
₿0.00037
-9.67 $28.4M
₿546.84
$10.42
₿0.00041
$9.46
₿0.00035
$30.55M
₿388.91
$28.4M
₿1K
$28.4M
₿546.84
Previsão de Preço do Melon(mln)
825 Electroneum  ETN $0.001601
₿0.000000094
-5.47 $28.81M
₿1.69K
$0.001737
₿0.000000095
$0.00154
₿0.000000089
$3.14M
₿14.22
$33.64M
₿1.98K
$28.81M
₿1.69K
Previsão de Preço do Electroneum(etn)
826 Ampleforth Governance Token  FORTH $2.48
₿0.000082
28.25 $28.47M
₿874.38
$2.99
₿0.000086
$1.93
₿0.000082
$78.43M
₿55.33
$38.03M
₿1.27K
$28.47M
₿874.38
Previsão de Preço do Ampleforth Governance Token(forth)
828 Hashflow  HFT $0.05062
₿0.0000060
-5.89 $28.43M
₿2.33K
$0.05621
₿0.0000063
$0.0481
₿0.0000060
$49.59M
₿214.44
$50.8M
₿6.05K
$28.43M
₿2.33K
Previsão de Preço do Hashflow(hft)
829 Victoria VR  VR $0.003478
₿0.00000040
-7.40 $28.31M
₿2.57K
$0.003896
₿0.00000042
$0.003396
₿0.00000039
$9.88M
₿20.88
$58.42M
₿6.77K
$28.31M
₿2.57K
Previsão de Preço do Victoria VR(vr)
830 DAO Maker  DAO $0.1118
₿0.000021
-10.51 $28.2M
₿5.09K
$0.1252
₿0.000022
$0.1093
₿0.000021
$2.11M
₿127.14
$31.19M
₿6.04K
$28.2M
₿5.09K
Previsão de Preço do DAO Maker(dao)
831 Euro Tether  EURT $1.09
₿0.000015
-0.53 $27.94M
₿572.19
$1.11
₿0.000015
$1.08
₿0.000015
$144.68K
₿47.5
$54.81M
₿6.29K
$27.94M
₿572.19
832 Cortex  CTXC $0.1226
₿0.0000057
-6.10 $28.16M
₿1.26K
$0.1327
₿0.0000059
$0.1212
₿0.0000056
$3.11M
₿93.21
$36.93M
₿1.72K
$28.16M
₿1.26K
Previsão de Preço do Cortex(ctxc)
835 Escoin Token  ELG $0.1513
₿0.000017
-5.65 $27.89M
₿2.42K
$0.1603
₿0.000017
$0.1491
₿0.000016
$469.15K
₿12.24
$37.85M
₿4.29K
$27.89M
₿2.42K
Previsão de Preço do Escoin Token(elg)
836 RSS3  RSS3 $0.0386
₿0.0000060
-10.49 $27.86M
₿3.95K
$0.04353
₿0.0000065
$0.03747
₿0.0000060
$2.81M
₿77.5
$38.72M
₿6.08K
$27.86M
₿3.95K
Previsão de Preço do RSS3(rss3)
838 A Hunters Dream  CAW $0.00000004349
₿0.0000000000015
-8.70 $27.74M
₿986.9
$0.00000004803
₿0.0000000000016
$0.00000004242
₿0.0000000000015
$2.72M
₿34.07
$29.05M
₿1.03K
$27.74M
₿986.9
Previsão de Preço do A Hunters Dream(caw)
839 SaucerSwap  SAUCE $0.03499
₿0.0000017
-12.86 $27.73M
₿1.11K
$0.04017
₿0.0000018
$0.03376
₿0.0000017
$502.79K
₿27.61
$35.08M
₿1.79K
$27.73M
₿1.11K
Previsão de Preço do SaucerSwap(sauce)
840 TOKPIE  TKP $0.3495
₿0.000011
123.31 $27.72M
₿875.35
$0.3708
₿0.000011
$0.1515
₿0.000011
$4.91K
₿1.47
$34.96M
₿1.1K
$27.72M
₿875.35
Previsão de Preço do TOKPIE(tkp)
841 miMatic  MIMATIC $0.9967
₿0.000012
-0.07 $27.47M
₿333.54
$0.998
₿0.000012
$0.9964
₿0.000011
$46.96K
₿0.48
$301.4M
₿3.67K
$27.47M
₿333.54
Previsão de Preço do miMatic(mimatic)
842 PlatON Network  LAT $0.004254
₿0.00000026
-10.20 $27.35M
₿1.4K
$0.005055
₿0.00000027
$0.0041
₿0.00000024
$5.8M
₿114.15
$43.8M
₿2.69K
$27.35M
₿1.4K
Previsão de Preço do PlatON Network(lat)
843 Clover Finance  CLV $0.02224
₿0.0000014
-7.03 $27.29M
₿1.19K
$0.02398
₿0.0000015
$0.02179
₿0.0000014
$1.27M
₿123.3
$44.59M
₿1.48K
$27.29M
₿1.19K
Previsão de Preço do Clover Finance(clv)
844 OmiseGO  OMG $0.1933
₿0.000013
-3.91 $27.07M
₿1.92K
$0.2015
₿0.000014
$0.1855
₿0.000013
$6.2M
₿279.22
$27.07M
₿1.92K
$27.07M
₿1.92K
Previsão de Preço do OmiseGO(omg)
845 Gearbox  GEAR $0.002705
₿0.00000043
-13.05 $27.16M
₿2.24K
$0.003111
₿0.00000044
$0.002606
₿0.00000041
$909.67K
₿28.17
$27.16M
₿4.35K
$27.16M
₿2.24K
Previsão de Preço do Gearbox(gear)
846 BitMEX  BMEX $0.2721
₿0.0000040
-4.68 $27.2M
₿408.52
$0.2858
₿0.0000040
$0.2592
₿0.0000039
$72.57K
₿0.49
$122.69M
₿1.84K
$27.2M
₿408.52
Previsão de Preço do BitMEX(bmex)
847 Railgun  RAIL $0.4722
₿0.0000096
-10.20 $27.23M
₿553.67
$0.5315
₿0.0000097
$0.4613
₿0.0000089
$222.74K
₿2.78
$27.23M
₿553.67
$27.23M
₿553.67
Previsão de Preço do Railgun(rail)
849 Wrapped NXM  WNXM $35.15
₿0.0010
-11.73 $27.05M
₿1.14K
$39.82
₿0.0010
$34.28
₿0.0010
$1.57M
₿63.3
$27.04M
₿1.14K
$27.05M
₿1.14K
Previsão de Preço do Wrapped NXM(wnxm)
852 Maverick Protocol  MAV $0.04925
₿0.0000086
-9.73 $26.99M
₿2.16K
$0.05493
₿0.0000092
$0.048
₿0.0000085
$5.08M
₿197.87
$98.76M
₿17.28K
$26.99M
₿2.16K
Previsão de Preço do Maverick Protocol(mav)
855 Law Blocks  LBT $0.1244
₿0.0000014
0.27 $26.79M
₿108.68
$0.1253
₿0.0000014
$0.1231
₿0.0000013
$214.18K
₿1.14
$124.63M
₿1.45K
$26.79M
₿108.68
Previsão de Preço do Law Blocks(lbt)
856 Syscoin  SYS $0.03321
₿0.0000039
-7.17 $26.78M
₿3.05K
$0.03621
₿0.0000040
$0.03168
₿0.0000038
$4.17M
₿66.87
$26.8M
₿3.09K
$26.78M
₿3.05K
Previsão de Preço do Syscoin(sys)
857 Automata  ATA $0.04549
₿0.0000033
-11.86 $26.79M
₿1.65K
$0.05161
₿0.0000034
$0.04342
₿0.0000031
$8.6M
₿224.98
$45.58M
₿3.37K
$26.79M
₿1.65K
Previsão de Preço do Automata(ata)
859 VeraOne  VRO $90.62
₿0.0011
-8.70 $26.69M
₿328.13
$99.25
₿0.0011
$87.19
₿0.0010
$31.7K
₿0.43
$26.69M
₿328.13
$26.69M
₿328.13
Previsão de Preço do VeraOne(vro)
860 Open Campus  EDU $0.1015
₿0.000012
-2.69 $26.54M
₿3.12K
$0.105
₿0.000013
$0.09765
₿0.000011
$6.63M
₿169.58
$102.02M
₿12K
$26.54M
₿3.12K
Previsão de Preço do Open Campus(edu)
861 Silo Finance  SILO $0.02647
₿0.0000014
-0.40 $26.51M
₿455.88
$0.0267
₿0.0000015
$0.02084
₿0.0000014
$325.18K
₿0.33
$26.51M
₿1.48K
$26.51M
₿455.88
Previsão de Preço do Silo Finance(silo)
863 Milady Meme Coin  LADYS $0.00000002972
₿0.0000000000028
-7.16 $26.4M
₿2.52K
$0.00000003236
₿0.0000000000032
$0.00000002882
₿0.0000000000027
$5.77M
₿165.48
$26.4M
₿2.52K
$26.4M
₿2.52K
Previsão de Preço do Milady Meme Coin(ladys)
865 Gods Unchained  GODS $0.07225
₿0.0000041
-13.70 $26.22M
₿1.18K
$0.08421
₿0.0000044
$0.06966
₿0.0000041
$1.83M
₿18.04
$36.2M
₿2.07K
$26.22M
₿1.18K
Previsão de Preço do Gods Unchained(gods)
868 Alpha Finance  ALPHA $0.02819
₿0.0000024
-10.41 $26.09M
₿2.1K
$0.03166
₿0.0000026
$0.02703
₿0.0000023
$6.51M
₿299.41
$28.3M
₿2.41K
$26.09M
₿2.1K
Previsão de Preço do Alpha Finance(alpha)
870 Alpha Quark Token  AQT $0.98
₿0.000025
1.61 $26.36M
₿685.38
$1.04
₿0.000025
$0.8861
₿0.000025
$14.65M
₿45.39
$29.5M
₿767.78
$26.36M
₿685.38
Previsão de Preço do Alpha Quark Token(aqt)
874 ResearchCoin  RSC $0.2218
₿0.000010
-11.22 $25.62M
₿1.02K
$0.2621
₿0.000011
$0.2152
₿0.000010
$220.86K
₿4.35
$223.08M
₿10.77K
$25.62M
₿1.02K
Previsão de Preço do ResearchCoin(rsc)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.