Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$101.42B
Volume total
BTC 61.19%     ETH 7.10%
Dominância

Página de Resultados 5 para Principais criptomoedas Mantle Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Mantle Ecosystem
Mantle Ecosystem (8142)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
723 SpaceN  SN $1.13
₿0.0000069
0.14 $45.32M
₿277.44
$1.14
₿0.0000071
$1.12
₿0.0000067
$26.02K
₿0.17
$1.13B
₿6.93K
$45.32M
₿277.44
Previsão de Preço do SpaceN(sn)
725 Storj  STORJ $0.3137
₿0.0000099
-6.15 $45.11M
₿1.43K
$0.3372
₿0.000010
$0.3112
₿0.0000098
$19.92M
₿293.65
$133.33M
₿4.23K
$45.11M
₿1.43K
Previsão de Preço do Storj(storj)
730 Railgun  RAIL $0.7793
₿0.0000096
-1.04 $44.81M
₿553.67
$0.8056
₿0.0000097
$0.7706
₿0.0000089
$195.94K
₿2.78
$44.81M
₿553.67
$44.81M
₿553.67
Previsão de Preço do Railgun(rail)
735 Binance-Peg Avalanche  AVAX $21.97
₿0.00067
-0.72 $43.96M
₿0
$22.68
₿0.00069
$21.71
₿0.00066
$68.57K
₿2.76
$43.96M
$43.96M
₿0
Previsão de Preço do Binance-Peg Avalanche(avax)
738 Orchid Protocol  OXT $0.07387
₿0.0000020
-0.23 $43.7M
₿1.21K
$0.07606
₿0.0000021
$0.0734
₿0.0000020
$3.89M
₿80.8
$73.87M
₿2.04K
$43.7M
₿1.21K
Previsão de Preço do Orchid Protocol(oxt)
740 Forta  FORT $0.07723
₿0.0000028
-1.94 $43.67M
₿987.97
$0.08149
₿0.0000029
$0.07723
₿0.0000028
$1.02M
₿11.38
$77.29M
₿2.9K
$43.67M
₿987.97
Previsão de Preço do Forta(fort)
741 Liquity USD  LUSD $1
₿0.000014
-0.12 $43.52M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$120.73K
₿40.52
$43.52M
₿1.71K
$43.52M
₿1.71K
742 Sperax  SPA $0.02144
₿0.00000026
5.18 $43.46M
₿450.94
$0.02151
₿0.00000028
$0.01956
₿0.00000025
$3.36M
₿32.3
$98.73M
₿1.23K
$43.46M
₿450.94
Previsão de Preço do Sperax(spa)
747 Dego Finance  DEGO $2.05
₿0.000043
-15.13 $43.11M
₿234.01
$2.46
₿0.000045
$1.91
₿0.000042
$10.44M
₿75.2
$43.11M
₿647.31
$43.11M
₿234.01
Previsão de Preço do Dego Finance(dego)
748 Metal Blockchain  METAL $0.08466
₿0.0000010
-3.29 $42.98M
₿0
$0.08882
₿0.0000010
$0.08226
₿0.0000010
$415.96K
₿12.36
$56.44M
₿359.56
$42.98M
₿0
Previsão de Preço do Metal Blockchain(metal)
749 Socean Staked Sol  INF $196.09
₿0.0029
0.34 $42.78M
₿650.73
$197.19
₿0.0030
$191.43
₿0.0029
$3.14M
₿48.78
$131.04M
₿1.99K
$42.78M
₿650.73
Previsão de Preço do Socean Staked Sol(inf)
750 Binance-Peg EOS  EOS $0.6688
₿0.000015
-1.23 $42.73M
₿0
$0.6876
₿0.000015
$0.6588
₿0.000014
$173.46K
₿0.34
$42.73M
$42.73M
₿0
Previsão de Preço do Binance-Peg EOS(eos)
751 DUSK Network  DUSK $0.08526
₿0.0000064
-8.21 $42.66M
₿2.94K
$0.0933
₿0.0000070
$0.08528
₿0.0000063
$3.57M
₿331.1
$42.66M
₿3.22K
$42.66M
₿2.94K
Previsão de Preço do DUSK Network(dusk)
753 Metadium  META $0.0248
₿0.00000084
2.87 $42.38M
₿1.43K
$0.02501
₿0.00000086
$0.02383
₿0.00000068
$3M
₿2.96K
$49.59M
₿1.68K
$42.38M
₿1.43K
Previsão de Preço do Metadium(meta)
754 Bifrost  BFC $0.03048
₿0.0000012
-0.28 $42.42M
₿1.76K
$0.03076
₿0.0000013
$0.03026
₿0.0000012
$657.97K
₿38.72
$72.23M
₿2.99K
$42.42M
₿1.76K
Previsão de Preço do Bifrost(bfc)
756 Strike  STRIKE $7.63
₿0.00019
-0.63 $42.28M
₿919.03
$7.79
₿0.00019
$7.53
₿0.00018
$1.6M
₿11.18
$49.92M
₿1.27K
$42.28M
₿919.03
Previsão de Preço do Strike(strike)
757 SMARDEX  SDEX $0.004616
₿0.00000032
1.06 $42.11M
₿2.66K
$0.004617
₿0.00000032
$0.004566
₿0.00000031
$153.12K
₿25.34
$46.07M
₿3.21K
$42.11M
₿2.66K
Previsão de Preço do SMARDEX(sdex)
758 Stafi  FIS $0.2758
₿0.000010
33.83 $42.07M
₿1.5K
$0.2816
₿0.000010
$0.1921
₿0.000010
$48.43M
₿75.1
$42.07M
₿1.5K
$42.07M
₿1.5K
Previsão de Preço do Stafi(fis)
759 RSS3  RSS3 $0.05818
₿0.0000060
-10.09 $41.85M
₿3.95K
$0.0649
₿0.0000065
$0.05815
₿0.0000060
$3.73M
₿77.5
$58.16M
₿6.08K
$41.85M
₿3.95K
Previsão de Preço do RSS3(rss3)
760 Energy Web Token  EWT $0.6934
₿0.000035
-1.70 $41.91M
₿1.78K
$0.7071
₿0.000035
$0.6902
₿0.000034
$53.69K
₿17.65
$47.85M
₿2.43K
$41.91M
₿1.78K
Previsão de Preço do Energy Web Token(ewt)
762 My Neighbor Alice  ALICE $0.4514
₿0.000025
-5.50 $41.57M
₿2.28K
$0.4807
₿0.000027
$0.448
₿0.000025
$7.32M
₿233.79
$45.15M
₿2.55K
$41.57M
₿2.28K
Previsão de Preço do My Neighbor Alice(alice)
764 Origin Protocol  OGN $0.06011
₿0.0000031
-3.50 $41.57M
₿1.57K
$0.06229
₿0.0000033
$0.05939
₿0.0000030
$4.79M
₿352.47
$84.85M
₿3.12K
$41.57M
₿1.57K
Previsão de Preço do Origin Protocol(ogn)
765 Storm  STMX $0.003805
₿0.00000014
1.33 $41.69M
₿1.64K
$0.00409
₿0.00000015
$0.003655
₿0.00000014
$13.05M
₿60.54
$47.38M
₿1.86K
$41.69M
₿1.64K
Previsão de Preço do Storm(stmx)
766 Aleph Zero  AZERO $0.1366
₿0.000013
-0.39 $41.31M
₿4.3K
$0.1457
₿0.000014
$0.136
₿0.000013
$567.84K
₿39.47
$71.06M
₿4.98K
$41.31M
₿4.3K
Previsão de Preço do Aleph Zero(azero)
767 Wrapped XRP  WXRP $2.29
₿0.0000088
4.80 $41.14M
₿0
$2.29
₿0.0000091
$2.13
₿0.0000084
$107.36K
₿0.06
$41.14M
$41.14M
₿0
Previsão de Preço do Wrapped XRP(wxrp)
769 Travala.com  AVA $0.6051
₿0.000012
-3.05 $40.99M
₿675.43
$0.6333
₿0.000012
$0.5981
₿0.000012
$5.66M
₿55.82
$40.99M
₿787.59
$40.99M
₿675.43
Previsão de Preço do Travala.com(ava)
770 Nym  NYM $0.0505
₿0.0000033
0.33 $40.87M
₿2.39K
$0.051
₿0.0000033
$0.05024
₿0.0000032
$1.34M
₿23.82
$50.46M
₿3.34K
$40.87M
₿2.39K
Previsão de Preço do Nym(nym)
774 BTU Protocol  BTU $0.506
₿0.0000019
0 $40.49M
₿157.15
$0
$0
$12.25
₿0
$50.61M
₿196.44
$40.49M
₿157.15
Previsão de Preço do BTU Protocol(btu)
775 Acala  ACA $0.03462
₿0.0000022
-6.79 $40.35M
₿2.13K
$0.03714
₿0.0000024
$0.03377
₿0.0000021
$6.48M
₿131.9
$55.33M
₿2.38K
$40.35M
₿2.13K
Previsão de Preço do Acala(aca)
776 Cudos  CUDOS $0.005451
₿0.00000031
-10.57 $40.21M
₿2.14K
$0.006199
₿0.00000032
$0.005024
₿0.00000030
$2.37K
₿33.39
$50.8M
₿2.86K
$40.21M
₿2.14K
Previsão de Preço do Cudos(cudos)
778 Hashflow  HFT $0.07037
₿0.0000060
-4.50 $39.81M
₿2.33K
$0.07485
₿0.0000063
$0.07001
₿0.0000060
$12.35M
₿214.44
$70.36M
₿6.05K
$39.81M
₿2.33K
Previsão de Preço do Hashflow(hft)
779 Radicle  RAD $0.7963
₿0.000036
-1.48 $39.68M
₿1.84K
$0.8303
₿0.000039
$0.7938
₿0.000036
$11.04M
₿204.19
$79.63M
₿3.7K
$39.68M
₿1.84K
Previsão de Preço do Radicle(rad)
780 DAO Maker  DAO $0.1578
₿0.000021
4.38 $39.63M
₿5.09K
$0.1724
₿0.000022
$0.1467
₿0.000021
$6.48M
₿127.14
$43.83M
₿6.04K
$39.63M
₿5.09K
Previsão de Preço do DAO Maker(dao)
782 Neutron  NTRN $0.1391
₿0.000015
-3.10 $39.64M
₿4.21K
$0.1456
₿0.000016
$0.1385
₿0.000014
$2.31M
₿196.13
$139.13M
₿15.05K
$39.64M
₿4.21K
Previsão de Preço do Neutron(ntrn)
783 PolySwarm  NCT $0.021
₿0.00000042
0.21 $39.73M
₿731.48
$0.02171
₿0.00000044
$0.02093
₿0.00000041
$708.16K
₿13.47
$39.73M
₿799.02
$39.73M
₿731.48
Previsão de Preço do PolySwarm(nct)
785 Propy  PRO $0.6787
₿0.000038
-1.74 $39.32M
₿2.21K
$0.7026
₿0.000040
$0.6592
₿0.000036
$2.74M
₿140.66
$67.92M
₿3.81K
$39.32M
₿2.21K
Previsão de Preço do Propy(pro)
786 Milady Meme Coin  LADYS $0.00000004409
₿0.0000000000028
-2.75 $39.16M
₿2.52K
$0.00000004669
₿0.0000000000032
$0.00000004212
₿0.0000000000027
$4.73M
₿165.48
$39.16M
₿2.52K
$39.16M
₿2.52K
Previsão de Preço do Milady Meme Coin(ladys)
789 Ampleforth  AMPL $1.22
₿0.000017
-2.16 $38.62M
₿3.82K
$1.27
₿0.000017
$1.21
₿0.000016
$98.17K
₿14.1
$44.96M
₿4.46K
$38.62M
₿3.82K
Previsão de Preço do Ampleforth(ampl)
792 Edge  EDGE $0.9448
₿0.0000022
11.76 $38.52M
₿99.04
$0.9532
₿0.0000023
$0.8343
₿0.0000022
$108.63K
₿0.04
$56.42M
₿132.02
$38.52M
₿99.04
Previsão de Preço do Edge(edge)
793 IdeaChain  ICH $0.00246
₿0.000000010
0 $38.95M
₿0.54
$0.0009439
₿0.000000010
$0.0009439
₿0.000000010
$21.04
₿0
$132.63K
₿0.54
$38.95M
₿0.54
Previsão de Preço do IdeaChain(ich)
793 IX Swap  IXS $0.2152
₿0.0000088
-1.88 $38.74M
₿1.47K
$0.2224
₿0.0000092
$0.2127
₿0.0000077
$72.87K
₿15.59
$38.74M
₿1.59K
$38.74M
₿1.47K
Previsão de Preço do IX Swap(ixs)
794 Marinade  MNDE $0.09363
₿0.0000036
-1.83 $38.37M
₿958.16
$0.09545
₿0.0000038
$0.0933
₿0.0000035
$755.9K
₿13.43
$93.35M
₿3.65K
$38.37M
₿958.16
Previsão de Preço do Marinade(mnde)
797 BakeryToken  BAKE $0.1327
₿0.0000053
-4.00 $38.33M
₿1.53K
$0.1393
₿0.0000056
$0.1311
₿0.0000052
$5.9M
₿194.08
$38.47M
₿1.47K
$38.33M
₿1.53K
Previsão de Preço do BakeryToken(bake)
799 ThunderCore  TT $0.003137
₿0.000000080
-2.77 $37.94M
₿888.91
$0.003256
₿0.000000084
$0.003114
₿0.000000078
$2.83M
₿1.85
$37.94M
₿888.91
$37.94M
₿888.91
Previsão de Preço do ThunderCore(tt)
801 Telos  TLOS $0.09015
₿0.0000046
-1.82 $37.86M
₿1.94K
$0.09202
₿0.0000048
$0.08995
₿0.0000046
$2.11M
₿101.21
$37.86M
₿1.97K
$37.86M
₿1.94K
Previsão de Preço do Telos(tlos)
805 MARBLEX  MBX $0.1818
₿0.000015
-1.56 $37.73M
₿1.83K
$0.1846
₿0.000016
$0.1779
₿0.000015
$879.51K
₿32.11
$58.44M
₿5.01K
$37.73M
₿1.83K
Previsão de Preço do MARBLEX(mbx)
810 Silo Finance  SILO $0.03736
₿0.0000014
0.82 $37.59M
₿455.88
$0.03786
₿0.0000015
$0.03665
₿0.0000014
$12.35K
₿0.33
$37.59M
₿1.48K
$37.59M
₿455.88
Previsão de Preço do Silo Finance(silo)
811 Lista USD  LISUSD $0.998
₿0.000014
-0.04 $37.55M
₿953.91
$0.9994
₿0.000014
$0.9973
₿0.000013
$546.67K
₿40.8
$38.57M
₿972.04
$37.55M
₿953.91
Previsão de Preço do Lista USD(lisusd)
813 Snowbank  SB $233
₿0.0032
-0.39 $37.09M
₿522.32
$238.22
₿0.0033
$231.26
₿0.0031
$103.91
₿0.01
$37.09M
₿522.32
$37.09M
₿522.32
Previsão de Preço do Snowbank(sb)
814 CargoX  CXO $0.2214
₿0.0000011
-0.12 $37.02M
₿186.45
$0.2217
$0.2208
$292.3
₿0
$47.64M
₿239.94
$37.02M
₿186.45
Previsão de Preço do CargoX(cxo)
815 Radio Caca  RACA $0.00008982
₿0.0000000045
-2.70 $36.89M
₿1.63K
$0.00009584
₿0.0000000047
$0.00008924
₿0.0000000045
$3.75M
₿155.93
$37.34M
₿1.94K
$36.89M
₿1.63K
Previsão de Preço do Radio Caca(raca)
816 Uquid Coin  UQC $3.68
₿0.00013
1.61 $35.8M
₿1.32K
$3.81
₿0.00013
$3.5
₿0.00012
$633.36K
₿40.38
$143.22M
₿5.3K
$35.8M
₿1.32K
Previsão de Preço do Uquid Coin(uqc)
817 Seedify.fund  SFUND $0.579
₿0.000055
0.23 $36.79M
₿3.53K
$0.5795
₿0.000056
$0.5581
₿0.000055
$1.73M
₿126.83
$57.88M
₿5.56K
$36.79M
₿3.53K
Previsão de Preço do Seedify.fund(sfund)
818 Assemble AI  ASM $0.02457
₿0.00000052
-4.54 $36.79M
₿0
$0.02622
₿0.00000061
$0.02415
₿0.00000048
$1.2M
₿61.18
$36.79M
₿784.91
$36.79M
₿0
Previsão de Preço do Assemble AI(asm)
819 Maverick Protocol  MAV $0.06124
₿0.0000086
-4.34 $36.53M
₿2.16K
$0.06432
₿0.0000092
$0.05966
₿0.0000085
$8.03M
₿197.87
$122.48M
₿17.28K
$36.53M
₿2.16K
Previsão de Preço do Maverick Protocol(mav)
822 Gearbox  GEAR $0.003633
₿0.00000043
7.77 $35.86M
₿2.24K
$0.003589
₿0.00000044
$0.003352
₿0.00000041
$849.66K
₿28.17
$35.86M
₿4.35K
$35.86M
₿2.24K
Previsão de Preço do Gearbox(gear)
823 Sweat Economy  SWEAT $0.004766
₿0.00000016
2.56 $36.42M
₿1.28K
$0.0048
₿0.00000017
$0.004622
₿0.00000016
$3.79M
₿109.19
$101.02M
₿3.55K
$36.42M
₿1.28K
Previsão de Preço do Sweat Economy(sweat)
825 Syscoin  SYS $0.04475
₿0.0000039
-4.64 $36.3M
₿3.05K
$0.04726
₿0.0000040
$0.04411
₿0.0000038
$2.63M
₿66.87
$36.3M
₿3.09K
$36.3M
₿3.05K
Previsão de Preço do Syscoin(sys)
827 Boba Network  BOBA $0.0804
₿0.0000071
-2.58 $36.23M
₿2.75K
$0.08312
₿0.0000074
$0.08009
₿0.0000071
$4.03M
₿655.27
$40.23M
₿3.61K
$36.23M
₿2.75K
Previsão de Preço do Boba Network(boba)
828 ALEX Lab  ALEX $0.04356
₿0.0000061
-2.55 $36.24M
₿4.38K
$0.04731
₿0.0000063
$0.04356
₿0.0000061
$1.13M
₿167.03
$43.63M
₿6.18K
$36.24M
₿4.38K
Previsão de Preço do ALEX Lab(alex)
835 Alephium  ALPH $0.3255
₿0.000049
-0.53 $35.61M
₿3.71K
$0.3295
₿0.000051
$0.3211
₿0.000046
$403.22K
₿67.35
$68.39M
₿9.7K
$35.61M
₿3.71K
Previsão de Preço do Alephium(alph)
836 Celo Dollar  CUSD $1
₿0.000014
0.02 $35.57M
₿565.89
$1
₿0.000014
$0.9934
₿0.000014
$2.78M
₿98.01
$35.57M
₿565.84
$35.57M
₿565.89
Previsão de Preço do Celo Dollar(cusd)
837 Automata  ATA $0.06026
₿0.0000033
-4.03 $35.42M
₿1.65K
$0.06342
₿0.0000034
$0.05918
₿0.0000031
$4.5M
₿224.98
$60.26M
₿3.37K
$35.42M
₿1.65K
Previsão de Preço do Automata(ata)
838 Minswap  MIN $0.02484
₿0.00000048
2.38 $35.19M
₿549.59
$0.02491
₿0.00000051
$0.02395
₿0.00000048
$170.31K
₿0.79
$74.3M
₿1.45K
$35.19M
₿549.59
Previsão de Preço do Minswap(min)
839 Compound USD Coin  CUSDC $0.0248
₿0.00000035
0.02 $35.23M
₿1.03K
$0.02483
₿0.00000034
$0.02477
₿0.00000033
$1.45K
₿0
$35.23M
₿1.03K
$35.23M
₿1.03K
Previsão de Preço do Compound USD Coin(cusdc)
840 Gods Unchained  GODS $0.09718
₿0.0000041
-6.98 $35.19M
₿1.18K
$0.1073
₿0.0000044
$0.09703
₿0.0000041
$1.76M
₿18.04
$48.59M
₿2.07K
$35.19M
₿1.18K
Previsão de Preço do Gods Unchained(gods)
844 SuperWalk GRND  GRND $0.05578
₿0.0000026
-0.13 $34.92M
₿115.72
$0.05621
₿0.0000026
$0.05546
₿0.0000025
$838.75K
₿1.26
$55.09M
₿2.61K
$34.92M
₿115.72
Previsão de Preço do SuperWalk GRND(grnd)
846 Hive Dollar  HBD $1.01
₿0.000014
2.77 $34.73M
₿508.51
$1.38
₿0.000014
$1.33
₿0.000014
$7.14
₿0.75
$34.73M
₿508.51
$34.73M
₿508.51
Previsão de Preço do Hive Dollar(hbd)
849 Poollotto.finance  PLT $2.17
₿0.000021
0.81 $34.62M
₿320.3
$2.2
₿0.000021
$2.12
₿0.000020
$590.2
₿3.39
$41.96M
₿411.73
$34.62M
₿320.3
Previsão de Preço do Poollotto.finance(plt)
855 Hooked Protocol  HOOK $0.1392
₿0.000018
-6.41 $34.13M
₿2.68K
$0.1498
₿0.000019
$0.1366
₿0.000018
$3.44M
₿180.11
$69.66M
₿9.25K
$34.13M
₿2.68K
Previsão de Preço do Hooked Protocol(hook)
856 Open Campus  EDU $0.1301
₿0.000012
-9.37 $33.86M
₿3.12K
$0.145
₿0.000013
$0.1296
₿0.000011
$5.09M
₿169.58
$130.18M
₿12K
$33.86M
₿3.12K
Previsão de Preço do Open Campus(edu)
857 Dragonchain  DRGN $0.09174
₿0.00000091
10.31 $33.81M
₿336.99
$0.09513
₿0.00000098
$0.08212
₿0.00000078
$142.95K
₿2.03
$39.77M
₿396.38
$33.81M
₿336.99
Previsão de Preço do Dragonchain(drgn)
858 Alien Worlds  TLM $0.005833
₿0.00000033
-4.72 $33.77M
₿1.37K
$0.006142
₿0.00000036
$0.005757
₿0.00000033
$9.51M
₿155.6
$38.94M
₿2.12K
$33.77M
₿1.37K
Previsão de Preço do Alien Worlds(tlm)
860 Stader MaticX  MATICX $0.2776
₿0.000014
-2.26 $33.69M
₿1.94K
$0.2875
₿0.000014
$0.2734
₿0.000014
$35.5K
₿5.02
$33.69M
₿1.94K
$33.69M
₿1.94K
Previsão de Preço do Stader MaticX(maticx)
861 Quantum Resistant Ledger  QRL $0.4297
₿0.0000048
26.12 $33.69M
₿380.5
$0.4506
₿0.0000048
$0.3398
₿0.0000045
$36.21K
₿14.22
$33.69M
₿512.23
$33.69M
₿380.5
Previsão de Preço do Quantum Resistant Ledger(qrl)
863 Ethernity Chain  ERN $1.39
₿0.000089
-4.10 $33.37M
₿1.84K
$1.46
₿0.000094
$1.38
₿0.000089
$203.04K
₿66.47
$41.66M
₿2.67K
$33.37M
₿1.84K
Previsão de Preço do Ethernity Chain(ern)
864 LimeWire  LMWR $0.1015
₿0.000019
-0.85 $33.29M
₿1.1K
$0.1103
₿0.000020
$0.1014
₿0.000018
$1.48M
₿73.78
$64.3M
₿15.54K
$33.29M
₿1.1K
Previsão de Preço do LimeWire(lmwr)
866 Firmachain  FCT $0.03356
₿0.0000010
2.42 $33.19M
₿873.46
$0.03411
₿0.0000011
$0.03243
₿0.0000010
$1.65M
₿329.29
$33.6M
₿881.15
$33.19M
₿873.46
Previsão de Preço do Firmachain(fct)
867 Clover Finance  CLV $0.02701
₿0.0000014
-4.33 $33.1M
₿1.19K
$0.02851
₿0.0000015
$0.02668
₿0.0000014
$2.46M
₿123.3
$54.08M
₿1.48K
$33.1M
₿1.19K
Previsão de Preço do Clover Finance(clv)
869 Alpha Quark Token  AQT $1.23
₿0.000025
-0.57 $32.91M
₿685.38
$1.26
₿0.000025
$1.21
₿0.000025
$5.95M
₿45.39
$36.83M
₿767.78
$32.91M
₿685.38
Previsão de Preço do Alpha Quark Token(aqt)
870 Hifi Finance  HIFI $0.2246
₿0.000016
-1.61 $32.9M
₿1.98K
$0.2302
₿0.000018
$0.2075
₿0.000016
$8.89M
₿384.77
$37.36M
₿2.31K
$32.9M
₿1.98K
Previsão de Preço do Hifi Finance(hifi)
871 SaucerSwap  SAUCE $0.04129
₿0.0000017
-2.33 $32.92M
₿1.11K
$0.04241
₿0.0000018
$0.04072
₿0.0000017
$482.63K
₿27.61
$41.37M
₿1.79K
$32.92M
₿1.11K
Previsão de Preço do SaucerSwap(sauce)
872 Kujira  KUJI $0.2681
₿0.000032
0.73 $32.81M
₿4.01K
$0.2723
₿0.000034
$0.2567
₿0.000032
$126.09K
₿16.02
$32.82M
₿4.01K
$32.81M
₿4.01K
Previsão de Preço do Kujira(kuji)
874 Games for a Living  GFAL $0.006346
₿0.00000050
-0.12 $32.69M
₿805.22
$0.006449
₿0.00000052
$0.006339
₿0.00000048
$134.97K
₿9.09
$63.39M
₿5.1K
$32.69M
₿805.22
Previsão de Preço do Games for a Living(gfal)
877 DEAPCOIN  DEP $0.001183
₿0.000000036
-1.01 $32.71M
₿854.82
$0.001225
₿0.000000036
$0.001173
₿0.000000034
$806.58K
₿22.54
$35.52M
₿1.09K
$32.71M
₿854.82
Previsão de Preço do DEAPCOIN(dep)
880 Pangolin  PNG $0.1466
₿0.0000069
-2.86 $32.33M
₿1.49K
$0.151
₿0.0000075
$0.1453
₿0.0000068
$642.37K
₿50.94
$78.92M
₿3.74K
$32.33M
₿1.49K
Previsão de Preço do Pangolin(png)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Previsão de Preço do Platypus USD(usp)
885 Groestlcoin  GRS $0.367
₿0.0000094
3.57 $32.04M
₿805.4
$0.3725
₿0.0000098
$0.3475
₿0.0000094
$5.1M
₿47.71
$32.04M
₿997.01
$32.04M
₿805.4
Previsão de Preço do Groestlcoin(grs)
886 Victoria VR  VR $0.00393
₿0.00000040
17.03 $31.99M
₿2.57K
$0.004475
₿0.00000042
$0.003358
₿0.00000039
$12.03M
₿20.88
$66.01M
₿6.77K
$31.99M
₿2.57K
Previsão de Preço do Victoria VR(vr)
888 League of Kingdoms  LOKA $0.08475
₿0.0000052
-4.91 $31.69M
₿604.15
$0.09019
₿0.0000055
$0.08452
₿0.0000052
$2.36M
₿102.16
$42.32M
₿1.07K
$31.69M
₿604.15
Previsão de Preço do League of Kingdoms(loka)
891 Alpaca Finance  ALPACA $0.2112
₿0.0000034
-26.43 $30.18M
₿517.27
$0.3081
₿0.0000035
$0.1706
₿0.0000034
$212.83M
₿76.59
$30.18M
₿517.27
$30.18M
₿517.27
Previsão de Preço do Alpaca Finance(alpaca)
892 Ampleforth Governance Token  FORTH $2.75
₿0.000082
-1.61 $31.47M
₿874.38
$2.82
₿0.000086
$2.67
₿0.000082
$3.56M
₿55.33
$42.03M
₿1.27K
$31.47M
₿874.38
Previsão de Preço do Ampleforth Governance Token(forth)
893 Bella Protocol  BEL $0.3949
₿0.000031
-5.59 $31.59M
₿1.88K
$0.4225
₿0.000038
$0.3932
₿0.000027
$9.83M
₿1.5K
$39.49M
₿3.16K
$31.59M
₿1.88K
Previsão de Preço do Bella Protocol(bel)
896 sUSD  SUSD $0.8875
₿0.000014
-0.15 $31.57M
₿727.58
$0.8898
₿0.000014
$0.8855
₿0.000014
$101.19K
₿56.3
$31.57M
₿727.58
$31.57M
₿727.58
Previsão de Preço do sUSD(susd)
898 ResearchCoin  RSC $0.2736
₿0.000010
-14.51 $31.47M
₿1.02K
$0.3242
₿0.000011
$0.2588
₿0.000010
$436.62K
₿4.35
$273.46M
₿10.77K
$31.47M
₿1.02K
Previsão de Preço do ResearchCoin(rsc)
899 Radiant Capital  RDNT $0.02585
₿0.0000043
-5.29 $31.41M
₿2.11K
$0.02801
₿0.0000045
$0.02543
₿0.0000043
$10.73M
₿328.55
$38.75M
₿4.34K
$31.41M
₿2.11K
Previsão de Preço do Radiant Capital(rdnt)
900 VeraOne  VRO $106.99
₿0.0011
-0.23 $31.35M
₿328.13
$108.57
₿0.0011
$105.68
₿0.0010
$33.96K
₿0.43
$31.35M
₿328.13
$31.35M
₿328.13
Previsão de Preço do VeraOne(vro)
902 Altura  ALU $0.03162
₿0.00000085
-1.84 $31.31M
₿618.74
$0.03255
₿0.00000086
$0.03141
₿0.00000084
$8.49M
₿148.65
$31.31M
₿851.05
$31.31M
₿618.74
Previsão de Preço do Altura(alu)
904 PlatON Network  LAT $0.004834
₿0.00000026
1.28 $31.15M
₿1.4K
$0.005304
₿0.00000027
$0.004666
₿0.00000024
$5.3M
₿114.15
$49.57M
₿2.69K
$31.15M
₿1.4K
Previsão de Preço do PlatON Network(lat)
905 Dacxi  DXI $0.0009222
₿0.0000000029
-2.64 $31.13M
₿26.44
$0.0009842
₿0.000000010
$0.0009221
₿0.0000000029
$376.41K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsão de Preço do Dacxi(dxi)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.