$2.17T
Capitalização total de mercado
$135.37B
Volume total
BTC 56.11%     ETH 8.68%
Dominância

Página de Resultados 5 para Principais criptomoedas Mantle Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Mantle Ecosystem
Mantle Ecosystem (8183)
Filtros avançados
Mantle Ecosystem (8183)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1062 SideShift Token  XAI $0.07157
₿0.0000011
-10.20 $11.44M
₿188.25
$0.08143
₿0.0000013
$0.07098
₿0.0000011
$51.69K
₿0.85
$15.03M
₿247.36
$11.44M
₿188.25
Previsão de Preço do SideShift Token(xai)
1063 BLOCKv  VEE $0.005959
₿0.000000095
6.16 $11.7M
₿192.36
$0.006077
₿0.000000099
$0.005497
₿0.000000090
$5.16K
₿0.08
$11.7M
₿192.36
$11.7M
₿192.36
Previsão de Preço do BLOCKv(vee)
1064 Origin Protocol  OGN $0.01713
₿0.00000028
0.08 $11.38M
₿187
$0.01749
₿0.00000028
$0.0163
₿0.00000027
$1.56M
₿26.02
$24.15M
₿396.99
$11.38M
₿187
Previsão de Preço do Origin Protocol(ogn)
1066 OG Fan Token  OG $2.4
₿0.000039
1.82 $11.34M
₿186.53
$2.53
₿0.000041
$2.24
₿0.000037
$10.9M
₿179.96
$12.06M
₿198.44
$11.34M
₿186.53
Previsão de Preço do OG Fan Token(og)
1069 PolySwarm  NCT $0.005976
₿0.000000098
0.27 $11.27M
₿185.59
$0.006372
₿0.00000010
$0.005755
₿0.000000093
$639.79K
₿10.56
$11.27M
₿185.63
$11.27M
₿185.59
Previsão de Preço do PolySwarm(nct)
1075 Loan Protocol  LOAN $0.0003325
₿0.0000000054
0.78 $11.19M
₿184.48
$0.0003474
₿0.0000000057
$0.0003106
₿0.0000000051
$111.81K
₿1.84
$37.57M
₿619.31
$11.19M
₿184.48
Previsão de Preço do Loan Protocol(loan)
1076 Boba Network  BOBA $0.02262
₿0.00000037
-3.47 $11.17M
₿183.62
$0.02346
₿0.00000038
$0.02165
₿0.00000036
$3.83M
₿64.78
$11.31M
₿186
$11.17M
₿183.62
Previsão de Preço do Boba Network(boba)
1077 SMARDEX  SDEX $0.001137
₿0.000000018
-1.23 $11.14M
₿183.64
$0.001153
₿0.000000019
$0.00113
₿0.000000018
$281.8K
₿4.6
$11.22M
₿184.87
$11.14M
₿183.64
Previsão de Preço do SMARDEX(sdex)
1078 Gods Unchained  GODS $0.02825
₿0.00000046
-1.18 $11.13M
₿182.96
$0.02893
₿0.00000048
$0.02777
₿0.00000045
$261.35K
₿4.31
$14.13M
₿232.16
$11.13M
₿182.96
Previsão de Preço do Gods Unchained(gods)
1079 Shardus  ULT $0.02533
₿0.00000041
-1.54 $11.13M
₿183.2
$0.0263
₿0.00000042
$0.02472
₿0.00000040
$37.02
₿0
$25.32M
₿416.78
$11.13M
₿183.2
Previsão de Preço do Shardus(ult)
1080 Youves uUSD  UUSD $0.9627
₿0.000015
1.55 $11.11M
₿182.96
$0.9757
₿0.000016
$0.9176
₿0.000015
$229.66
₿0
$11.11M
₿182.96
$11.11M
₿182.96
Previsão de Preço do Youves uUSD(uusd)
1083 Avalaunch  XAVA $0.2621
₿0.0000042
-1.25 $11.07M
₿181.9
$0.2682
₿0.0000044
$0.2603
₿0.0000042
$166.06K
₿2.77
$26.08M
₿428.69
$11.07M
₿181.9
Previsão de Preço do Avalaunch(xava)
1085 Gains Network  GNS $0.4582
₿0.0000075
-2.57 $11.01M
₿181.02
$0.474
₿0.0000078
$0.4454
₿0.0000074
$1.1M
₿20.61
$11.01M
₿181.02
$11.01M
₿181.02
Previsão de Preço do Gains Network(gns)
1086 Storj  STORJ $0.07632
₿0.0000012
2.16 $10.98M
₿180.56
$0.07818
₿0.0000012
$0.07111
₿0.0000011
$7.73M
₿129.3
$32.44M
₿533.68
$10.98M
₿180.56
Previsão de Preço do Storj(storj)
1087 Kishu Inu  KISHU $0.000000000114
₿0.0000000000000018
-10.07 $10.99M
₿175.94
$0.000000000128
₿0.0000000000000021
$0.00000000011
₿0.0000000000000018
$144.08K
₿1.9
$10.99M
₿175.94
$10.99M
₿175.94
Previsão de Preço do Kishu Inu(kishu)
1088 HOPR  HOPR $0.01648
₿0.00000027
-1.34 $10.98M
₿180.61
$0.01672
₿0.00000028
$0.01625
₿0.00000026
$93.71K
₿1.54
$11.36M
₿186.89
$10.98M
₿180.61
Previsão de Preço do HOPR(hopr)
1090 Bone ShibaSwap  BONE $0.04378
₿0.00000071
-1.47 $10.91M
₿179.18
$0.04466
₿0.00000074
$0.04268
₿0.00000070
$1.97M
₿33.31
$10.92M
₿179.27
$10.91M
₿179.18
Previsão de Preço do Bone ShibaSwap(bone)
1091 IX Swap  IXS $0.06047
₿0.00000099
9.33 $10.9M
₿180.04
$0.06151
₿0.0000010
$0.0548
₿0.00000090
$199.37K
₿2.15
$10.9M
₿180.04
$10.9M
₿180.04
Previsão de Preço do IX Swap(ixs)
1094 Diverge Loop  DLC $0.01221
₿0.00000020
0.60 $10.87M
₿179.02
$0.01259
₿0.00000020
$0.01188
₿0.00000019
$3.37K
₿0.06
$12.21M
₿201.15
$10.87M
₿179.02
Previsão de Preço do Diverge Loop(dlc)
1095 Wanchain  WAN $0.05467
₿0.00000089
-1.38 $10.88M
₿178.75
$0.05902
₿0.00000096
$0.05423
₿0.00000087
$4.2M
₿71.43
$11.48M
₿188.67
$10.88M
₿178.75
Previsão de Preço do Wanchain(wan)
1101 stake.link  SDL $0.1789
₿0.0000029
3.58 $10.74M
₿176.51
$0.1824
₿0.0000029
$0.1693
₿0.0000027
$2.28K
₿0.04
$17.89M
₿294.1
$10.74M
₿176.51
Previsão de Preço do stake.link(sdl)
1102 Stader  SD $0.1486
₿0.0000024
6.51 $10.69M
₿173.99
$0.159
₿0.0000026
$0.133
₿0.0000021
$2.61M
₿42.85
$17.84M
₿290.4
$10.69M
₿173.99
Previsão de Preço do Stader(sd)
1108 Moonbeam  GLMR $0.00891
₿0.00000014
-1.80 $10.5M
₿174.78
$0.009701
₿0.00000015
$0.008905
₿0.00000014
$4.67M
₿77.2
$11.01M
₿183.23
$10.5M
₿174.78
Previsão de Preço do Moonbeam(glmr)
1115 SuperRare  RARE $0.01255
₿0.00000020
-0.77 $10.36M
₿170.69
$0.01295
₿0.00000021
$0.01201
₿0.00000020
$6.51M
₿107.32
$12.63M
₿208.03
$10.36M
₿170.69
Previsão de Preço do SuperRare(rare)
1116 Radicle  RAD $0.2073
₿0.0000034
-0.57 $10.35M
₿169.8
$0.2126
₿0.0000035
$0.202
₿0.0000033
$4.96M
₿83.2
$20.77M
₿340.76
$10.35M
₿169.8
Previsão de Preço do Radicle(rad)
1118 Elsa  ELSA $0.04507
₿0.00000074
-1.10 $10.33M
₿169.67
$0.04616
₿0.00000075
$0.04175
₿0.00000069
$3.69M
₿60.87
$45.09M
₿740.98
$10.33M
₿169.67
Previsão de Preço do Elsa(elsa)
1120 SPACE ID  ID $0.02388
₿0.00000039
-7.60 $10.29M
₿169.62
$0.02648
₿0.00000043
$0.02315
₿0.00000038
$7.6M
₿126.28
$47.7M
₿786.65
$10.29M
₿169.62
Previsão de Preço do SPACE ID(id)
1122 RSS3  RSS3 $0.006713
₿0.00000011
1.37 $10.21M
₿169.76
$0.006969
₿0.00000011
$0.00626
₿0.00000010
$1.47M
₿24.17
$10.21M
₿169.76
$10.21M
₿169.76
Previsão de Preço do RSS3(rss3)
1124 Marcopolo  MAPO $0.001646
₿0.000000027
27.63 $10.2M
₿125.16
$0.001646
₿0.000000021
$0.001215
₿0.000000019
$349.09K
₿5.8
$15.95M
₿195.85
$10.2M
₿125.16
Previsão de Preço do Marcopolo(mapo)
1126 Marinade  MNDE $0.01863
₿0.00000030
-0.62 $10.18M
₿167.41
$0.01924
₿0.00000031
$0.01793
₿0.00000029
$32.67K
₿0.54
$13.04M
₿214.48
$10.18M
₿167.41
Previsão de Preço do Marinade(mnde)
1127 Osaka Protocol  OSAK $0.00000001335
₿0.00000000000021
-5.23 $10.17M
₿166.42
$0.00000001466
₿0.00000000000023
$0.00000001312
₿0.00000000000021
$69.18K
₿1.14
$10.17M
₿166.42
$10.17M
₿166.42
Previsão de Preço do Osaka Protocol(osak)
1129 Ninja Squad Token  NST $1.18
₿0.000019
-2.75 $10.14M
₿165.96
$1.23
₿0.000020
$1.16
₿0.000019
$189.8K
₿5.38
$10.14M
₿165.96
$10.14M
₿165.96
Previsão de Preço do Ninja Squad Token(nst)
1130 Firmachain  FCT $0.008534
₿0.00000014
-3.04 $10.11M
₿167.44
$0.008911
₿0.00000014
$0.008257
₿0.00000013
$146.29K
₿2.4
$10.19M
₿168.76
$10.11M
₿167.44
Previsão de Preço do Firmachain(fct)
1132 Goldfinch  GFI $0.1079
₿0.0000017
-0.11 $10.09M
₿165.71
$0.1097
₿0.0000018
$0.1015
₿0.0000017
$373.08K
₿6.12
$12.34M
₿202.69
$10.09M
₿165.71
Previsão de Preço do Goldfinch(gfi)
1134 My Neighbor Alice  ALICE $0.1003
₿0.0000016
-0.07 $10M
₿164.64
$0.1019
₿0.0000016
$0.09383
₿0.0000015
$5.07M
₿84.66
$10M
₿164.64
$10M
₿164.64
Previsão de Preço do My Neighbor Alice(alice)
1142 Metaplex  MPLX $0.01939
₿0.00000031
-3.49 $9.94M
₿162.91
$0.02034
₿0.00000033
$0.01892
₿0.00000031
$714.58K
₿11.79
$19.4M
₿317.85
$9.94M
₿162.91
Previsão de Preço do Metaplex(mplx)
1143 LocalCoinSwap  LCS $0.2595
₿0.0000042
1.30 $9.93M
₿163.18
$0.2673
₿0.0000043
$0.2549
₿0.0000042
$2.6K
₿0.04
$18.88M
₿310.27
$9.93M
₿163.18
Previsão de Preço do LocalCoinSwap(lcs)
1144 Santos FC Fan Token  SANTOS $0.6152
₿0.000010
7.25 $9.92M
₿163.56
$0.6758
₿0.000011
$0.5528
₿0.0000092
$8.41M
₿138.52
$18.48M
₿304.87
$9.92M
₿163.56
Previsão de Preço do Santos FC Fan Token(santos)
1152 Maverick Protocol  MAV $0.01046
₿0.00000017
-0.57 $9.74M
₿160.05
$0.01086
₿0.00000017
$0.009846
₿0.00000016
$2.62M
₿44.62
$20.98M
₿344.61
$9.74M
₿160.05
Previsão de Preço do Maverick Protocol(mav)
1153 Keep Network  KEEP $0.01771
₿0.00000029
-1.01 $9.74M
₿160.31
$0.01854
₿0.00000030
$0.01631
₿0.00000026
$6.21K
₿0.1
$17.72M
₿291.63
$9.74M
₿160.31
Previsão de Preço do Keep Network(keep)
1158 Rupiah Token  IDRT $0.00005586
₿0.00000000091
0.70 $9.71M
₿159.52
$0.00005588
₿0.00000000093
$0.00005467
₿0.00000000088
$2.9
₿0
$9.71M
₿159.52
$9.71M
₿159.52
Previsão de Preço do Rupiah Token(idrt)
1159 Hivemapper  HONEY $0.001657
₿0.000000027
-1.50 $9.68M
₿159.92
$0.0017
₿0.000000028
$0.001572
₿0.000000026
$216.66K
₿3.13
$10.85M
₿179.36
$9.68M
₿159.92
Previsão de Preço do Hivemapper(honey)
1160 BENQI  QI $0.00135
₿0.000000022
4.26 $9.67M
₿159.31
$0.001355
₿0.000000022
$0.001256
₿0.000000020
$789.51K
₿12.9
$9.67M
₿159.31
$9.67M
₿159.31
Previsão de Preço do BENQI(qi)
1166 Everscale  EVER $0.004814
₿0.000000079
-4.93 $9.56M
₿157.45
$0.005111
₿0.000000085
$0.00474
₿0.000000076
$37.49K
₿0.62
$10.2M
₿167.92
$9.56M
₿157.45
Previsão de Preço do Everscale(ever)
1174 Paris Saint-Germain Fan Token  PSG $0.582
₿0.0000095
1.69 $9.37M
₿154.12
$0.6341
₿0.000010
$0.5457
₿0.0000090
$11.19M
₿184.16
$11.6M
₿190.75
$9.37M
₿154.12
Previsão de Preço do Paris Saint-Germain Fan Token(psg)
1176 WazirX  WRX $0.02034
₿0.00000033
-5.63 $9.36M
₿153.83
$0.02217
₿0.00000036
$0.01971
₿0.00000032
$18.26K
₿0.3
$20.51M
₿336.97
$9.36M
₿153.83
Previsão de Preço do WazirX(wrx)
1180 Wilder World  WILD $0.01927
₿0.00000031
-1.46 $9.25M
₿152.08
$0.01966
₿0.00000032
$0.01831
₿0.00000030
$189.79K
₿3.12
$9.65M
₿158.67
$9.25M
₿152.08
Previsão de Preço do Wilder World(wild)
1185 Assemble AI  ASM $0.006037
₿0.000000099
2.49 $9.18M
₿151.21
$0.006683
₿0.00000011
$0.005851
₿0.000000095
$254.43K
₿4.19
$18.1M
₿298.03
$9.18M
₿151.21
Previsão de Preço do Assemble AI(asm)
1190 Synapse  SYN $0.04104
₿0.00000068
-1.62 $9.05M
₿149.17
$0.04297
₿0.00000070
$0.03985
₿0.00000066
$3.69M
₿61.66
$10.33M
₿170.24
$9.05M
₿149.17
Previsão de Preço do Synapse(syn)
1191 Clash of Lilliput  COL $0.11
₿0.0000018
0.41 $9.03M
₿148.43
$0.1133
₿0.0000018
$0.1072
₿0.0000017
$3.28K
₿0.05
$110.03M
₿1.81K
$9.03M
₿148.43
Previsão de Preço do Clash of Lilliput(col)
1192 Ellipsis  EPS $0.01291
₿0.00000021
-1.12 $9.03M
₿148.83
$0.01307
₿0.00000021
$0.01259
₿0.00000020
$71.8
₿0
$9.36M
₿154.21
$9.03M
₿148.83
Previsão de Preço do Ellipsis(eps)
1196 Mossland  MOC $0.0202
₿0.00000033
-2.04 $9.06M
₿148.27
$0.02245
₿0.00000037
$0.01929
₿0.00000032
$682.48K
₿11.19
$10.1M
₿165.3
$9.06M
₿148.27
Previsão de Preço do Mossland(moc)
1203 ThunderCore  TT $0.0006442
₿0.000000010
-2.39 $8.8M
₿144.73
$0.0006714
₿0.000000011
$0.0006349
₿0.000000010
$281.58K
₿4.58
$8.8M
₿144.73
$8.8M
₿144.73
Previsão de Preço do ThunderCore(tt)
1204 Thena  THE $0.0662
₿0.0000010
-1.01 $8.79M
₿144.69
$0.06854
₿0.0000011
$0.0631
₿0.0000010
$4.34M
₿72.58
$18.78M
₿309.22
$8.79M
₿144.69
Previsão de Preço do Thena(the)
1217 Alchemix  ALCX $3.4
₿0.000056
-3.36 $8.59M
₿141.45
$3.54
₿0.000059
$3.29
₿0.000054
$1.17M
₿19.32
$10.77M
₿177.4
$8.59M
₿141.45
Previsão de Preço do Alchemix(alcx)
1218 Vulcan Forged  PYR $0.189
₿0.0000031
-2.80 $8.57M
₿140.81
$0.1989
₿0.0000032
$0.1842
₿0.0000030
$2.53M
₿41.95
$9.47M
₿155.63
$8.57M
₿140.81
Previsão de Preço do Vulcan Forged(pyr)
1224 AS Roma Fan Token  ASR $0.9729
₿0.000016
19.03 $8.48M
₿138.47
$1.12
₿0.000018
$0.7912
₿0.000013
$30.58M
₿501.58
$9.86M
₿161.02
$8.48M
₿138.47
Previsão de Preço do AS Roma Fan Token(asr)
1228 DexTools  DEXT $0.118
₿0.0000019
9.01 $8.42M
₿139.32
$0.1242
₿0.0000020
$0.1052
₿0.0000017
$203.51K
₿3.65
$13.29M
₿220
$8.42M
₿139.32
Previsão de Preço do DexTools(dext)
1229 ELYSIA  EL $0.001236
₿0.000000020
0.17 $8.41M
₿137.36
$0.001378
₿0.000000022
$0.001171
₿0.000000019
$252.98K
₿4.14
$8.41M
₿137.36
$8.41M
₿137.36
Previsão de Preço do ELYSIA(el)
1231 Hashflow  HFT $0.01023
₿0.00000016
-3.87 $8.38M
₿138.8
$0.01095
₿0.00000018
$0.009682
₿0.00000016
$7.09M
₿115.74
$10.23M
₿169.48
$8.38M
₿138.8
Previsão de Preço do Hashflow(hft)
1234 Ambire Wallet  WALLET $0.01141
₿0.00000018
-0.69 $8.28M
₿136.86
$0.01149
₿0.00000019
$0.0109
₿0.00000017
$69.36K
₿1.14
$8.39M
₿138.8
$8.28M
₿136.86
Previsão de Preço do Ambire Wallet(wallet)
1235 APX  APX $0.2204
₿0.0000036
-0.07 $8.27M
₿136.04
$0.223
₿0.0000037
$0.2175
₿0.0000035
$4.46K
₿0.07
$877.28M
₿14.43K
$8.27M
₿136.04
Previsão de Preço do APX(apx)
1239 Achain  ACT $0.00958
₿0.00000015
2.09 $8.21M
₿136.31
$0.00985
₿0.00000016
$0.008759
₿0.00000014
$181.25K
₿2.98
$9.58M
₿158.97
$8.21M
₿136.31
Previsão de Preço do Achain(act)
1241 ARPA  ARPA $0.008303
₿0.00000013
-0.60 $8.18M
₿134.46
$0.008488
₿0.00000013
$0.007832
₿0.00000013
$4.2M
₿70.23
$16.67M
₿273.8
$8.18M
₿134.46
Previsão de Preço do ARPA(arpa)
1242 MCDex  MCB $2.15
₿0.000035
-0.90 $8.18M
₿134.68
$2.2
₿0.000036
$2.15
₿0.000035
$2.59K
₿0.04
$10.34M
₿170.09
$8.18M
₿134.68
Previsão de Preço do MCDex(mcb)
1247 AdEx  ADX $0.05479
₿0.00000090
-2.14 $8.1M
₿133.35
$0.05677
₿0.00000093
$0.0533
₿0.00000088
$2.25M
₿37.92
$8.22M
₿135.24
$8.1M
₿133.35
Previsão de Preço do AdEx(adx)
1254 JumpToken  JMPT $0.5425
₿0.0000089
0.51 $8.04M
₿132.08
$0.547
₿0.0000090
$0.5297
₿0.0000087
$29.91K
₿0.49
$16.77M
₿275.52
$8.04M
₿132.08
Previsão de Preço do JumpToken(jmpt)
1256 Inverse Finance  INV $11.29
₿0.00018
0.86 $8M
₿131.66
$11.43
₿0.00018
$10.97
₿0.00018
$42.68K
₿0.7
$8.21M
₿135.14
$8M
₿131.66
Previsão de Preço do Inverse Finance(inv)
1260 Elastos  ELA $0.3443
₿0.0000056
-4.52 $7.97M
₿131.09
$0.3708
₿0.0000062
$0.3403
₿0.0000055
$209.79K
₿3.45
$9.06M
₿148.92
$7.97M
₿131.09
Previsão de Preço do Elastos(ela)
1262 Hydranet  HDN $0.03868
₿0.00000063
-4.75 $7.92M
₿130.29
$0.04129
₿0.00000069
$0.03733
₿0.00000060
$80.08K
₿1.32
$11.61M
₿191.02
$7.92M
₿130.29
Previsão de Preço do Hydranet(hdn)
1263 THORSwap  THOR $0.03887
₿0.00000063
18.69 $7.89M
₿129.78
$0.03905
₿0.00000064
$0.0301
₿0.00000049
$7.68K
₿0.13
$9.9M
₿162.8
$7.89M
₿129.78
Previsão de Preço do THORSwap(thor)
1264 Coinweb  CWEB $0.001184
₿0.000000019
0.32 $7.88M
₿129.73
$0.001186
₿0.000000019
$0.00118
₿0.000000019
$90.18K
₿1.49
$9M
₿148.13
$7.88M
₿129.73
Previsão de Preço do Coinweb(cweb)
1265 MARBLEX  MBX $0.02811
₿0.00000046
-4.18 $7.82M
₿129.36
$0.02934
₿0.00000048
$0.02797
₿0.00000045
$1.3M
₿20.31
$9.04M
₿149.44
$7.82M
₿129.36
Previsão de Preço do MARBLEX(mbx)
1270 Wibx  WBX $0.0006565
₿0.000000010
-2.35 $7.72M
₿126.99
$0.0006794
₿0.000000011
$0.0006409
₿0.000000010
$8.74K
₿0.14
$7.72M
₿126.99
$7.72M
₿126.99
Previsão de Preço do Wibx(wbx)
1271 BNB Tiger OG  BNBTIGEROG $0
₿0.
-1.27 $7.67M
₿125.96
$0
₿0.
$0
₿0.
$5.61K
₿0.09
$7.67M
₿125.96
$7.67M
₿125.96
Previsão de Preço do BNB Tiger OG(bnbtigerog)
1276 Spice  SFI $95.14
₿0.0015
-3.95 $7.62M
₿125.31
$102.27
₿0.0016
$94.47
₿0.0015
$28.01K
₿0.47
$8.77M
₿144.22
$7.62M
₿125.31
Previsão de Preço do Spice(sfi)
1279 AhaToken  AHT $0.001045
₿0.000000017
-1.48 $7.6M
₿125.12
$0.001066
₿0.000000017
$0.001019
₿0.000000016
$124.68K
₿2.03
$8.02M
₿132.07
$7.6M
₿125.12
Previsão de Preço do AhaToken(aht)
1284 Hanu Yokia  HANU $0.00000005036
₿0.00000000000082
-0.06 $7.54M
₿124.04
$0.00000005124
₿0.00000000000084
$0.00000004921
₿0.00000000000081
$327.77
₿0.01
$29.88M
₿491.25
$7.54M
₿124.04
Previsão de Preço do Hanu Yokia(hanu)
1286 Atletico Madrid  ATM $0.8889
₿0.000014
3.56 $7.52M
₿124.31
$0.9245
₿0.000015
$0.8212
₿0.000013
$5.51M
₿90.23
$8.89M
₿146.91
$7.52M
₿124.31
Previsão de Preço do Atletico Madrid(atm)
1287 Bitrise Token  BRISE $0.00000001898
₿0.00000000000031
-1.36 $7.51M
₿123.6
$0.00000001928
₿0.00000000000031
$0.0000000188
₿0.00000000000030
$647.94K
₿10.69
$8.11M
₿133.41
$7.51M
₿123.6
Previsão de Preço do Bitrise Token(brise)
1290 Sentinel Protocol  BOUNTY $0.01435
₿0.00000023
-1.77 $7.45M
₿122.7
$0.01514
₿0.00000025
$0.01379
₿0.00000022
$510.79K
₿8.39
$7.98M
₿131.28
$7.45M
₿122.7
Previsão de Preço do Sentinel Protocol(bounty)
1300 Bitcoin Pro  BTCP $56.86
₿0.00093
0.31 $7.34M
₿120.76
$56.88
₿0.00096
$56.68
₿0.00091
$7.53K
₿0.12
$119.41M
₿1.97K
$7.34M
₿120.76
Previsão de Preço do Bitcoin Pro(btcp)
1301 Alien Worlds  TLM $0.001077
₿0.000000017
-3.38 $7.3M
₿120.89
$0.001138
₿0.000000018
$0.001027
₿0.000000017
$3.48M
₿57.33
$7.55M
₿125.04
$7.3M
₿120.89
Previsão de Preço do Alien Worlds(tlm)
1303 FC Barcelona Fan Token  BAR $0.2903
₿0.0000047
1.17 $7.3M
₿119.94
$0.3075
₿0.0000050
$0.2723
₿0.0000045
$3.2M
₿52.41
$11.6M
₿190.59
$7.3M
₿119.94
Previsão de Preço do FC Barcelona Fan Token(bar)
1307 MonaCoin  MONA $0.06859
₿0.0000011
-0.05 $7.21M
₿117.16
$0.06881
₿0.0000011
$0.06649
₿0.0000010
$11.16K
₿0.18
$7.21M
₿117.16
$7.21M
₿117.16
Previsão de Preço do MonaCoin(mona)
1308 Forta  FORT $0.01132
₿0.00000018
-1.93 $7.2M
₿118.5
$0.01252
₿0.00000020
$0.0112
₿0.00000018
$404.66K
₿6.67
$11.34M
₿186.64
$7.2M
₿118.5
Previsão de Preço do Forta(fort)
1310 Iron Fish  IRON $0.09785
₿0.0000016
-1.65 $7.17M
₿118.55
$0.1008
₿0.0000016
$0.09756
₿0.0000015
$89.45K
₿1.51
$7.17M
₿118.59
$7.17M
₿118.55
Previsão de Preço do Iron Fish(iron)
1312 Red Pulse Phoenix  PHB $0.002103
₿0.000000028
0 $7.12M
₿96.43
$0
$0
$2.17
₿0
$7.14M
₿96.58
$7.12M
₿96.43
Previsão de Preço do Red Pulse Phoenix(phb)
1314 Polkastarter  POLS $0.0713
₿0.0000012
2.03 $7.08M
₿122.88
$0.07795
₿0.0000012
$0.06171
₿0.0000010
$740.8K
₿11.69
$7.13M
₿123.86
$7.08M
₿122.88
Previsão de Preço do Polkastarter(pols)
1315 Argentine Football Association Fan Token  ARG $0.3835
₿0.0000063
5.55 $7.12M
₿117.12
$0.4023
₿0.0000065
$0.3564
₿0.0000058
$2.47M
₿41.81
$7.67M
₿126.23
$7.12M
₿117.12
Previsão de Preço do Argentine Football Association Fan Token(arg)
1320 HUSD  HUSD $0.03754
₿0.00000061
1.36 $7.05M
₿116.08
$0.03837
₿0.00000063
$0.03608
₿0.00000059
$2.95
₿0
$7.05M
₿116.08
$7.05M
₿116.08
Previsão de Preço do HUSD(husd)
1322 Peercoin  PPC $0.2322
₿0.0000038
0.47 $7.03M
₿115.66
$0.2879
₿0.0000047
$0.2051
₿0.0000034
$18.04K
₿0.3
$7.03M
₿115.66
$7.03M
₿115.66
Previsão de Preço do Peercoin(ppc)
1324 Access Protocol  ACS $0.0001419
₿0.0000000023
-1.71 $7.01M
₿115.34
$0.0001459
₿0.0000000024
$0.0001415
₿0.0000000023
$392.96K
₿6.63
$12.8M
₿210.7
$7.01M
₿115.34
Previsão de Preço do Access Protocol(acs)
1325 Litentry  LIT $0.1566
₿0.0000024
71.97 $7.08M
₿110.72
$0.1616
₿0.0000026
$0.08244
₿0.0000013
$279.17K
₿4.25
$15.67M
₿245.14
$7.08M
₿110.72
Previsão de Preço do Litentry(lit)
1328 BitMEX  BMEX $0.06995
₿0.0000011
-1.81 $6.98M
₿114.93
$0.07142
₿0.0000011
$0.06994
₿0.0000011
$3.24K
₿0.05
$31.48M
₿518.48
$6.98M
₿114.93
Previsão de Preço do BitMEX(bmex)
1330 Nimiq  NIM $0.0004995
₿0.0000000082
-0.31 $6.93M
₿114.07
$0.0005016
₿0.0000000087
$0.0004979
₿0.0000000080
$66.82K
₿1.35
$7.05M
₿116.04
$6.93M
₿114.07
Previsão de Preço do Nimiq(nim)
1334 Galatasaray Fan Token  GAL $0.8665
₿0.000014
2.44 $6.88M
₿113.32
$0.9012
₿0.000014
$0.8232
₿0.000013
$999.27K
₿16.72
$8.64M
₿142.35
$6.88M
₿113.32
Previsão de Preço do Galatasaray Fan Token(gal)
1338 DAO Maker  DAO $0.02741
₿0.00000044
-5.47 $6.88M
₿112.71
$0.02909
₿0.00000049
$0.02661
₿0.00000044
$658.16K
₿11.26
$7.61M
₿124.7
$6.88M
₿112.71
Previsão de Preço do DAO Maker(dao)
1340 SWEAT  SWEAT $0.0008058
₿0.000000013
-4.13 $6.88M
₿112.8
$0.000871
₿0.000000014
$0.000766
₿0.000000012
$1.4M
₿23.48
$15.9M
₿260.78
$6.88M
₿112.8
Previsão de Preço do SWEAT(sweat)
1342 Badger DAO  BADGER $0.3382
₿0.0000055
-0.62 $6.75M
₿111.63
$0.3483
₿0.0000057
$0.3314
₿0.0000054
$666.79K
₿30.66
$7.11M
₿117.62
$6.75M
₿111.63
Previsão de Preço do Badger DAO(badger)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency