Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalizzazione totale
$48.63B
Volume totale
BTC 59.79%     ETH 7.88%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Mantle Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Mantle Ecosystem
Mantle Ecosystem (8140)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
705 Boba Network  BOBA $0.08981
₿0.0000071
-3.99 $39.76M
₿2.75K
$0.09387
₿0.0000074
$0.08833
₿0.0000071
$4.59M
₿655.27
$44.87M
₿3.61K
$39.76M
₿2.75K
Previsione del prezzo di Boba Network(boba)
709 SMARDEX  SDEX $0.004309
₿0.00000032
-0.77 $39.15M
₿2.66K
$0.004344
₿0.00000032
$0.004273
₿0.00000031
$125.3K
₿25.34
$43.01M
₿3.21K
$39.15M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
710 Gains Network  GNS $1.27
₿0.000065
-0.38 $39.14M
₿2.23K
$1.28
₿0.000067
$1.24
₿0.000065
$1.22M
₿78.65
$39.14M
₿2.23K
$39.14M
₿2.23K
Previsione del prezzo di Gains Network(gns)
711 Marinade  MNDE $0.09056
₿0.0000036
-4.40 $39.04M
₿958.16
$0.09472
₿0.0000038
$0.08925
₿0.0000035
$657.15K
₿13.43
$90.72M
₿3.65K
$39.04M
₿958.16
Previsione del prezzo di Marinade(mnde)
712 Wrapped XRP  WXRP $2.18
₿0.0000088
1.69 $39.01M
₿0
$2.18
₿0.0000091
$2.1
₿0.0000084
$13.89K
₿0.06
$39.01M
$39.01M
₿0
Previsione del prezzo di Wrapped XRP(wxrp)
715 Oraichain Token  ORAI $2.14
₿0.00020
-4.20 $38.88M
₿3.27K
$2.24
₿0.00020
$2.13
₿0.00020
$664.84K
₿99.69
$40.28M
₿3.64K
$38.88M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
716 Acala  ACA $0.03328
₿0.0000022
-3.28 $38.83M
₿2.13K
$0.03459
₿0.0000024
$0.03257
₿0.0000021
$6.19M
₿131.9
$53.25M
₿2.38K
$38.83M
₿2.13K
Previsione del prezzo di Acala(aca)
720 Origin Protocol  OGN $0.05558
₿0.0000031
-2.03 $38.34M
₿1.57K
$0.05687
₿0.0000033
$0.05507
₿0.0000030
$6.16M
₿352.47
$78.39M
₿3.12K
$38.34M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
721 Keep Network  KEEP $0.06905
₿0.0000032
-1.31 $37.98M
₿1.8K
$0.07088
₿0.0000034
$0.06847
₿0.0000032
$496.62
₿0.72
$69.09M
₿3.27K
$37.98M
₿1.8K
Previsione del prezzo di Keep Network(keep)
722 Uquid Coin  UQC $3.79
₿0.00013
-0.29 $37.91M
₿1.32K
$3.84
₿0.00013
$3.77
₿0.00012
$466.86K
₿40.38
$151.65M
₿5.3K
$37.91M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
724 MovieBloc  MBL $0.002064
₿0.000000078
-0.22 $37.88M
₿1.37K
$0.002074
₿0.000000081
$0.002029
₿0.000000078
$3.14M
₿29.17
$61.95M
₿2.34K
$37.88M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
725 Ampleforth  AMPL $1.07
₿0.000017
1.49 $37.85M
₿3.82K
$1.12
₿0.000017
$1.05
₿0.000016
$87.47K
₿14.1
$41.2M
₿4.46K
$37.85M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
727 Lista USD  LISUSD $0.9982
₿0.000014
0.02 $37.54M
₿953.91
$1
₿0.000014
$0.996
₿0.000013
$264.19K
₿40.8
$38.56M
₿972.04
$37.54M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
729 Telos  TLOS $0.08867
₿0.0000046
-1.88 $37.23M
₿1.94K
$0.09037
₿0.0000048
$0.0878
₿0.0000046
$4.88M
₿101.21
$37.23M
₿1.97K
$37.23M
₿1.94K
Previsione del prezzo di Telos(tlos)
730 My Neighbor Alice  ALICE $0.4037
₿0.000025
-1.92 $37.21M
₿2.28K
$0.412
₿0.000027
$0.3969
₿0.000025
$10.73M
₿233.79
$40.41M
₿2.55K
$37.21M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
731 Altura  ALU $0.03733
₿0.00000085
-1.40 $37M
₿618.74
$0.03801
₿0.00000086
$0.03615
₿0.00000084
$12.83M
₿148.65
$37M
₿851.05
$37M
₿618.74
Previsione del prezzo di Altura(alu)
732 Orchid Protocol  OXT $0.06246
₿0.0000020
-1.88 $36.98M
₿1.21K
$0.06386
₿0.0000021
$0.06167
₿0.0000020
$5.19M
₿80.8
$62.52M
₿2.04K
$36.98M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
733 RIF Token  RIF $0.03681
₿0.0000036
-2.19 $36.79M
₿3.65K
$0.03765
₿0.0000038
$0.03623
₿0.0000036
$1.57M
₿52.65
$36.79M
₿3.65K
$36.79M
₿3.65K
Previsione del prezzo di RIF Token(rif)
734 MARBLEX  MBX $0.178
₿0.000015
-3.66 $36.73M
₿1.83K
$0.185
₿0.000016
$0.1776
₿0.000015
$945.66K
₿32.11
$57.25M
₿5.01K
$36.73M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
736 Storm  STMX $0.003317
₿0.00000014
0.15 $36.56M
₿1.64K
$0.003368
₿0.00000015
$0.003278
₿0.00000014
$1.63M
₿60.54
$41.54M
₿1.86K
$36.56M
₿1.64K
Previsione del prezzo di Storm(stmx)
737 Radicle  RAD $0.7326
₿0.000036
-0.80 $36.55M
₿1.84K
$0.744
₿0.000039
$0.7268
₿0.000036
$8.44M
₿204.19
$73.35M
₿3.7K
$36.55M
₿1.84K
Previsione del prezzo di Radicle(rad)
738 Kujira  KUJI $0.2982
₿0.000032
9.82 $36.51M
₿4.01K
$0.3002
₿0.000034
$0.2692
₿0.000032
$214.61K
₿16.02
$36.52M
₿4.01K
$36.51M
₿4.01K
Previsione del prezzo di Kujira(kuji)
743 Osaka Protocol  OSAK $0.00000004756
₿0.0000000000054
-6.19 $36.24M
₿4.17K
$0.0000000507
₿0.0000000000055
$0.00000004686
₿0.0000000000053
$34.88K
₿11.23
$36.24M
₿4.17K
$36.24M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
744 Neutron  NTRN $0.1264
₿0.000015
-1.48 $36.04M
₿4.21K
$0.1291
₿0.000016
$0.125
₿0.000014
$1.78M
₿196.13
$126.5M
₿15.05K
$36.04M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
745 Storj  STORJ $0.2503
₿0.0000099
0.09 $36.03M
₿1.43K
$0.2547
₿0.000010
$0.2437
₿0.0000098
$9.84M
₿293.65
$106.5M
₿4.23K
$36.03M
₿1.43K
Previsione del prezzo di Storj(storj)
746 inSure DeFi  SURE $0.00136
₿0.000000094
-4.14 $36.02M
₿2.51K
$0.001426
₿0.000000097
$0.00133
₿0.000000085
$220.42K
₿19.21
$119.69M
₿8.34K
$36.02M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
748 Wrapped Matic  WPOL $0.1878
₿0.000012
-1.51 $35.82M
₿0
$0.1912
₿0.000013
$0.1864
₿0.000012
$4.73M
₿846.92
$35.82M
$35.82M
₿0
Previsione del prezzo di Wrapped Matic(wpol)
749 Compound USD Coin  CUSDC $0.02478
₿0.00000035
0.01 $35.67M
₿1.03K
$0.02479
₿0.00000034
$0.02476
₿0.00000033
$884.45
₿0
$35.67M
₿1.03K
$35.67M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
750 Travala.com  AVA $0.5264
₿0.000012
-1.36 $35.65M
₿675.43
$0.536
₿0.000012
$0.5107
₿0.000012
$3.15M
₿55.82
$35.65M
₿787.59
$35.65M
₿675.43
Previsione del prezzo di Travala.com(ava)
751 Strike  STRIKE $6.48
₿0.00019
2.91 $35.76M
₿919.03
$6.61
₿0.00019
$6.26
₿0.00018
$3.17M
₿11.18
$42.41M
₿1.27K
$35.76M
₿919.03
Previsione del prezzo di Strike(strike)
752 Celo Dollar  CUSD $1
₿0.000014
-0.09 $35.54M
₿565.89
$1
₿0.000014
$0.9957
₿0.000014
$1.33M
₿98.01
$35.55M
₿565.84
$35.54M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
754 Binance-Peg Avalanche  AVAX $17.74
₿0.00067
-3.01 $35.46M
₿0
$18.35
₿0.00069
$17.73
₿0.00066
$58.46K
₿2.76
$35.46M
$35.46M
₿0
Previsione del prezzo di Binance-Peg Avalanche(avax)
755 Assemble AI  ASM $0.02357
₿0.00000052
3.85 $35.23M
₿0
$0.02476
₿0.00000061
$0.0225
₿0.00000048
$753.31K
₿61.18
$35.23M
₿784.91
$35.23M
₿0
Previsione del prezzo di Assemble AI(asm)
758 Radio Caca  RACA $0.00008566
₿0.0000000045
-1.13 $35.15M
₿1.63K
$0.00008741
₿0.0000000047
$0.00008498
₿0.0000000045
$3.71M
₿155.93
$35.58M
₿1.94K
$35.15M
₿1.63K
Previsione del prezzo di Radio Caca(raca)
759 Snowbank  SB $219.08
₿0.0032
-1.86 $35.04M
₿522.32
$223.24
₿0.0033
$218.13
₿0.0031
$25.84
₿0.01
$35.04M
₿522.32
$35.04M
₿522.32
Previsione del prezzo di Snowbank(sb)
760 Seedify.fund  SFUND $0.5508
₿0.000055
-3.43 $35M
₿3.53K
$0.5714
₿0.000056
$0.5467
₿0.000055
$1.47M
₿126.83
$55.06M
₿5.56K
$35M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
762 PolySwarm  NCT $0.01838
₿0.00000042
-0.66 $34.67M
₿731.48
$0.01861
₿0.00000044
$0.01817
₿0.00000041
$408.87K
₿13.47
$34.68M
₿799.02
$34.67M
₿731.48
Previsione del prezzo di PolySwarm(nct)
763 Metadium  META $0.02022
₿0.00000084
-0.60 $34.51M
₿1.43K
$0.02058
₿0.00000086
$0.01989
₿0.00000068
$964.73K
₿2.96K
$40.38M
₿1.68K
$34.51M
₿1.43K
Previsione del prezzo di Metadium(meta)
766 Socean Staked Sol  INF $157.6
₿0.0029
-1.14 $34.36M
₿650.73
$159.72
₿0.0030
$152.81
₿0.0029
$4.73M
₿48.78
$105.23M
₿1.99K
$34.36M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
767 CargoX  CXO $0.2052
₿0.0000011
2.32 $34.32M
₿186.45
$0.2052
$0.1994
$7K
₿0
$44.16M
₿239.94
$34.32M
₿186.45
Previsione del prezzo di CargoX(cxo)
768 Clash of Lilliput  COL $0.418
₿0.000011
29.74 $34.31M
₿985.26
$0.427
₿0.000012
$0.3217
₿0.000011
$54.98K
₿1.52
$418.07M
₿12.01K
$34.31M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
771 BakeryToken  BAKE $0.1182
₿0.0000053
-2.20 $34.13M
₿1.53K
$0.1216
₿0.0000056
$0.1167
₿0.0000052
$3.92M
₿194.08
$34.25M
₿1.47K
$34.13M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
772 Hive Dollar  HBD $0.9903
₿0.000014
-1.03 $34.06M
₿508.51
$1
₿0.000014
$0.9849
₿0.000014
$301.34
₿0.75
$34.06M
₿508.51
$34.06M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
773 DUSK Network  DUSK $0.06809
₿0.0000064
-2.46 $33.96M
₿2.94K
$0.07004
₿0.0000070
$0.06661
₿0.0000063
$3.47M
₿331.1
$33.96M
₿3.22K
$33.96M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
776 Minswap  MIN $0.02371
₿0.00000048
-1.04 $33.69M
₿549.59
$0.02417
₿0.00000051
$0.02345
₿0.00000048
$152.09K
₿0.79
$71.14M
₿1.45K
$33.69M
₿549.59
Previsione del prezzo di Minswap(min)
777 ALEX Lab  ALEX $0.04044
₿0.0000061
-7.52 $33.61M
₿4.38K
$0.04438
₿0.0000063
$0.04016
₿0.0000061
$677K
₿167.03
$40.61M
₿6.18K
$33.61M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
780 Dego Finance  DEGO $1.59
₿0.000043
-0.17 $33.46M
₿234.01
$1.62
₿0.000045
$1.58
₿0.000042
$4.51M
₿75.2
$33.46M
₿647.31
$33.46M
₿234.01
Previsione del prezzo di Dego Finance(dego)
784 Sweat Economy  SWEAT $0.004349
₿0.00000016
-0.88 $33.05M
₿1.28K
$0.004406
₿0.00000017
$0.004279
₿0.00000016
$2.14M
₿109.19
$92.01M
₿3.55K
$33.05M
₿1.28K
Previsione del prezzo di Sweat Economy(sweat)
785 Loom Network (NEW)  LOOM $0.02651
₿0.0000014
-24.67 $33.09M
₿1.82K
$0.03626
₿0.0000015
$0.02421
₿0.0000014
$3.88M
₿117.4
$34.61M
₿1.93K
$33.09M
₿1.82K
Previsione del prezzo di Loom Network (NEW)(loom)
787 Synapse  SYN $0.1501
₿0.000018
-1.86 $32.88M
₿3.61K
$0.1541
₿0.000020
$0.1475
₿0.000018
$2.97M
₿355.07
$37.52M
₿3.51K
$32.88M
₿3.61K
Previsione del prezzo di Synapse(syn)
789 Poollotto.finance  PLT $2.04
₿0.000021
-1.31 $32.43M
₿320.3
$2.07
₿0.000021
$1.99
₿0.000020
$37.19
₿3.39
$39.3M
₿411.73
$32.43M
₿320.3
Previsione del prezzo di Poollotto.finance(plt)
791 Elastos  ELA $1.42
₿0.000058
0.55 $32.19M
₿1.29K
$1.42
₿0.000060
$1.4
₿0.000058
$74.25K
₿13.5
$36.69M
₿1.5K
$32.19M
₿1.29K
Previsione del prezzo di Elastos(ela)
793 IdeaChain  ICH $0.00246
₿0.000000010
0 $38.95M
₿0.54
$0.0008361
₿0.000000010
$0.0008361
₿0.000000010
$21.04
₿0
$132.63K
₿0.54
$38.95M
₿0.54
Previsione del prezzo di IdeaChain(ich)
795 DeGate  DG $0.08258
₿0.0000016
-0.67 $31.97M
₿652.03
$0.08323
₿0.0000017
$0.08221
₿0.0000016
$11.78K
₿0.73
$82.56M
₿1.68K
$31.97M
₿652.03
Previsione del prezzo di DeGate(dg)
798 Propy  PRO $0.5509
₿0.000038
-4.30 $31.88M
₿2.21K
$0.5756
₿0.000040
$0.54
₿0.000036
$2.6M
₿140.66
$55.06M
₿3.81K
$31.88M
₿2.21K
Previsione del prezzo di Propy(pro)
800 Gearbox  GEAR $0.003169
₿0.00000043
1.36 $31.69M
₿2.24K
$0.003161
₿0.00000044
$0.003
₿0.00000041
$505.11K
₿28.17
$31.69M
₿4.35K
$31.69M
₿2.24K
Previsione del prezzo di Gearbox(gear)
801 Melon  MLN $10.53
₿0.00037
8.39 $31.61M
₿546.84
$11.92
₿0.00041
$9.42
₿0.00035
$59.09M
₿388.91
$31.61M
₿1K
$31.61M
₿546.84
Previsione del prezzo di Melon(mln)
802 SaucerSwap  SAUCE $0.03985
₿0.0000017
-2.58 $31.57M
₿1.11K
$0.04102
₿0.0000018
$0.0395
₿0.0000017
$280.44K
₿27.61
$39.95M
₿1.79K
$31.57M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
806 DAO Maker  DAO $0.1251
₿0.000021
-2.93 $31.38M
₿5.09K
$0.1295
₿0.000022
$0.1243
₿0.000021
$2.06M
₿127.14
$34.7M
₿6.04K
$31.38M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
809 Alephium  ALPH $0.2917
₿0.000049
-5.62 $31.22M
₿3.71K
$0.3108
₿0.000051
$0.2904
₿0.000046
$447.8K
₿67.35
$61.08M
₿9.7K
$31.22M
₿3.71K
Previsione del prezzo di Alephium(alph)
811 RSS3  RSS3 $0.04329
₿0.0000060
-2.07 $31.17M
₿3.95K
$0.04431
₿0.0000065
$0.04185
₿0.0000060
$2.34M
₿77.5
$43.31M
₿6.08K
$31.17M
₿3.95K
Previsione del prezzo di RSS3(rss3)
812 Dacxi  DXI $0.0009514
₿0.0000000029
-4.23 $31.13M
₿26.44
$0.001003
₿0.000000010
$0.000914
₿0.0000000029
$402.22K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsione del prezzo di Dacxi(dxi)
813 Victoria VR  VR $0.00382
₿0.00000040
-6.12 $31.11M
₿2.57K
$0.004069
₿0.00000042
$0.003766
₿0.00000039
$11.6M
₿20.88
$64.2M
₿6.77K
$31.11M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
815 Mantle Bridged USDC (Mantle)  USDC $1
₿0.000014
-0.15 $30.65M
₿0
$1
₿0.000014
$0.9948
₿0.000014
$354.71K
₿71.98
$30.65M
$30.65M
₿0
Previsione del prezzo di Mantle Bridged USDC (Mantle)(usdc)
816 ThunderCore  TT $0.002551
₿0.000000080
0.09 $30.65M
₿888.91
$0.002574
₿0.000000084
$0.00252
₿0.000000078
$139.34K
₿1.85
$30.65M
₿888.91
$30.65M
₿888.91
Previsione del prezzo di ThunderCore(tt)
817 Wrapped NXM  WNXM $39.46
₿0.0010
2.10 $30.59M
₿1.14K
$39.63
₿0.0010
$38.47
₿0.0010
$711.57K
₿63.3
$30.59M
₿1.14K
$30.59M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
818 Polymath  POLY $0.03402
₿0.0000014
-11.06 $30.57M
₿1.28K
$0.03825
₿0.0000016
$0.03016
₿0.0000013
$27.92K
₿0.29
$34.02M
₿1.42K
$30.57M
₿1.28K
Previsione del prezzo di Polymath(poly)
819 Electroneum  ETN $0.001699
₿0.000000094
5.50 $30.57M
₿1.69K
$0.001755
₿0.000000095
$0.00154
₿0.000000089
$1.68M
₿14.22
$35.7M
₿1.98K
$30.57M
₿1.69K
Previsione del prezzo di Electroneum(etn)
820 Games for a Living  GFAL $0.006036
₿0.00000050
-1.00 $30.55M
₿805.22
$0.006104
₿0.00000052
$0.005958
₿0.00000048
$146.67K
₿9.09
$60.36M
₿5.1K
$30.55M
₿805.22
Previsione del prezzo di Games for a Living(gfal)
821 Gods Unchained  GODS $0.08412
₿0.0000041
-0.43 $30.45M
₿1.18K
$0.0858
₿0.0000044
$0.08342
₿0.0000041
$1.25M
₿18.04
$42.05M
₿2.07K
$30.45M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
822 Automata  ATA $0.05172
₿0.0000033
-1.55 $30.32M
₿1.65K
$0.05256
₿0.0000034
$0.05068
₿0.0000031
$5.83M
₿224.98
$51.59M
₿3.37K
$30.32M
₿1.65K
Previsione del prezzo di Automata(ata)
824 Hashflow  HFT $0.05417
₿0.0000060
1.79 $30.31M
₿2.33K
$0.05464
₿0.0000063
$0.05233
₿0.0000060
$15.78M
₿214.44
$54.15M
₿6.05K
$30.31M
₿2.33K
Previsione del prezzo di Hashflow(hft)
825 Railgun  RAIL $0.5269
₿0.0000096
-2.21 $30.29M
₿553.67
$0.5388
₿0.0000097
$0.5204
₿0.0000089
$189.18K
₿2.78
$30.29M
₿553.67
$30.29M
₿553.67
Previsione del prezzo di Railgun(rail)
828 Bridged Tether (Rainbow Bridge)  USDT.E $1
₿0.000014
0.10 $30.15M
₿0
$1
₿0.000014
$0.9963
₿0.000013
$178.32K
₿3.65
$30.15M
₿434.78
$30.15M
₿0
Previsione del prezzo di Bridged Tether (Rainbow Bridge)(usdt.e)
829 A Hunters Dream  CAW $0.00000004741
₿0.0000000000015
0.18 $30.12M
₿986.9
$0.00000004781
₿0.0000000000016
$0.00000004676
₿0.0000000000015
$1.18M
₿34.07
$31.54M
₿1.03K
$30.12M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
830 Maverick Protocol  MAV $0.05484
₿0.0000086
-1.49 $29.98M
₿2.16K
$0.05591
₿0.0000092
$0.05342
₿0.0000085
$4.24M
₿197.87
$109.69M
₿17.28K
$29.98M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
832 Cortex  CTXC $0.1307
₿0.0000057
-2.45 $29.89M
₿1.26K
$0.1341
₿0.0000059
$0.1296
₿0.0000056
$1.62M
₿93.21
$39.19M
₿1.72K
$29.89M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
834 Escoin Token  ELG $0.161
₿0.000017
-0.02 $29.66M
₿2.42K
$0.161
₿0.000017
$0.1566
₿0.000016
$350.21K
₿12.24
$40.25M
₿4.29K
$29.66M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
835 DEAPCOIN  DEP $0.001078
₿0.000000036
3.51 $29.71M
₿854.82
$0.001132
₿0.000000036
$0.001014
₿0.000000034
$720.34K
₿22.54
$32.26M
₿1.09K
$29.71M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
838 Bytecoin  BCN $0.0001601
₿0.00000000048
10.64 $29.48M
₿88.35
$0.00017
₿0.00000000048
$0.0001384
₿0.00000000046
$2.14K
₿0.25
$29.49M
₿88.38
$29.48M
₿88.35
Previsione del prezzo di Bytecoin(bcn)
840 Clover Finance  CLV $0.02397
₿0.0000014
-1.79 $29.32M
₿1.19K
$0.02447
₿0.0000015
$0.02358
₿0.0000014
$872.22K
₿123.3
$47.9M
₿1.48K
$29.32M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
842 StorX  SRX $0.05809
₿0.00000058
-0.45 $29.2M
₿264.61
$0.05897
₿0.00000058
$0.05788
₿0.00000056
$2.29M
₿10.79
$34.93M
₿346.52
$29.2M
₿264.61
Previsione del prezzo di StorX(srx)
845 Alpha Finance  ALPHA $0.03159
₿0.0000024
-2.68 $29.13M
₿2.1K
$0.03247
₿0.0000026
$0.031
₿0.0000023
$4.48M
₿299.41
$31.6M
₿2.41K
$29.13M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
847 VeraOne  VRO $98.47
₿0.0011
-2.69 $28.91M
₿328.13
$101.19
₿0.0011
$94.55
₿0.0010
$34.36K
₿0.43
$28.91M
₿328.13
$28.91M
₿328.13
Previsione del prezzo di VeraOne(vro)
848 Syscoin  SYS $0.03593
₿0.0000039
-2.44 $28.92M
₿3.05K
$0.03697
₿0.0000040
$0.03511
₿0.0000038
$4.12M
₿66.87
$28.94M
₿3.09K
$28.92M
₿3.05K
Previsione del prezzo di Syscoin(sys)
852 sUSD  SUSD $0.9425
₿0.000014
-0.39 $28.67M
₿727.58
$0.9463
₿0.000014
$0.9403
₿0.000014
$253.97K
₿56.3
$28.67M
₿727.58
$28.67M
₿727.58
Previsione del prezzo di sUSD(susd)
853 ResearchCoin  RSC $0.2484
₿0.000010
-1.89 $28.67M
₿1.02K
$0.2551
₿0.000011
$0.2433
₿0.000010
$145.56K
₿4.35
$249.6M
₿10.77K
$28.67M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
854 Milady Meme Coin  LADYS $0.00000003219
₿0.0000000000028
-2.96 $28.59M
₿2.52K
$0.00000003388
₿0.0000000000032
$0.00000003218
₿0.0000000000027
$4.01M
₿165.48
$28.59M
₿2.52K
$28.59M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
855 BitMEX  BMEX $0.2861
₿0.0000040
0.47 $28.55M
₿408.52
$0.2862
₿0.0000040
$0.2809
₿0.0000039
$8.94K
₿0.49
$128.78M
₿1.84K
$28.55M
₿408.52
Previsione del prezzo di BitMEX(bmex)
857 Ethernity Chain  ERN $1.18
₿0.000089
-2.09 $28.39M
₿1.84K
$1.26
₿0.000094
$1.17
₿0.000089
$313.42K
₿66.47
$35.45M
₿2.67K
$28.39M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
858 OmiseGO  OMG $0.2013
₿0.000013
-2.04 $28.31M
₿1.92K
$0.2055
₿0.000014
$0.2005
₿0.000013
$3.53M
₿279.22
$28.31M
₿1.92K
$28.31M
₿1.92K
Previsione del prezzo di OmiseGO(omg)
861 Tornado Cash  TORN $7.37
₿0.000044
3.19 $28.14M
₿170.18
$7.55
₿0.000046
$7.06
₿0.000043
$828.3K
₿0.53
$73.84M
₿446.61
$28.14M
₿170.18
Previsione del prezzo di Tornado Cash(torn)
864 Stride  STRD $0.303
₿0.000043
-7.22 $28.03M
₿3.91K
$0.3266
₿0.000045
$0.3007
₿0.000040
$24.12K
₿2.77
$28.03M
₿3.91K
$28.03M
₿3.91K
Previsione del prezzo di Stride(strd)
868 ELYSIA  EL $0.004107
₿0.00000017
2.50 $28.01M
₿1.18K
$0.004169
₿0.00000018
$0.003932
₿0.00000017
$287.02K
₿41.54
$28.01M
₿1.18K
$28.01M
₿1.18K
Previsione del prezzo di ELYSIA(el)
869 Euro Tether  EURT $1.1
₿0.000015
-0.01 $27.95M
₿572.19
$1.11
₿0.000015
$1.08
₿0.000015
$924.54K
₿47.5
$54.83M
₿6.29K
$27.95M
₿572.19
870 PlatON Network  LAT $0.004355
₿0.00000026
-2.27 $27.85M
₿1.4K
$0.004458
₿0.00000027
$0.004226
₿0.00000024
$4.35M
₿114.15
$44.61M
₿2.69K
$27.85M
₿1.4K
Previsione del prezzo di PlatON Network(lat)
871 Marcopolo  MAPO $0.004813
₿0.00000046
1.03 $27.84M
₿1.1K
$0.004839
₿0.00000046
$0.004749
₿0.00000043
$941.73K
₿52.38
$46.66M
₿1.25K
$27.84M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
873 Pangolin  PNG $0.1255
₿0.0000069
1.84 $27.67M
₿1.49K
$0.1281
₿0.0000075
$0.1213
₿0.0000068
$552.77K
₿50.94
$67.55M
₿3.74K
$27.67M
₿1.49K
Previsione del prezzo di Pangolin(png)
876 miMatic  MIMATIC $0.9976
₿0.000012
0.13 $27.5M
₿333.54
$0.9978
₿0.000012
$0.9953
₿0.000011
$11.11K
₿0.48
$301.67M
₿3.67K
$27.5M
₿333.54
Previsione del prezzo di miMatic(mimatic)
877 Whiteheart  WHITE $3,091.12
₿0.083
-0.92 $27.47M
₿746.43
$3,119.87
$3,086.91
$0
₿0
$27.47M
₿746.43
$27.47M
₿746.43
Previsione del prezzo di Whiteheart(white)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui