5结果页面按市值排名的Mantle Ecosystem顶级加密货币

发现Mantle Ecosystem类代币的表现度量

Mantle Ecosystem (8180)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
947	SPACE ID ID	$0.06543 ₿0.00000073	-1.72	$28.15M ₿314.2	$0.06726 ₿0.00000074	$0.06499 ₿0.00000072	$5.6M ₿57.68	$130.55M ₿1.46K	$28.15M ₿314.2
951	ChainGPT CGPT	$0.032 ₿0.00000035	0.61	$28.06M ₿313.68	$0.03209 ₿0.00000035	$0.03067 ₿0.00000034	$4.45M ₿50.55	$31.95M ₿357.14	$28.06M ₿313.68
952	ankrETH ANKRETH	$3,749.8 ₿0.041	0.36	$28.02M ₿313.68	$3,758.17 ₿0.042	$3,543.71 ₿0.040	$2.05 ₿0	$28.02M ₿313.68	$28.02M ₿313.68
956	Adshares ADS	$0.714 ₿0.0000079	-1.57	$27.64M ₿309.63	$0.7281 ₿0.0000080	$0.7079 ₿0.0000079	$1.23M ₿13.81	$27.66M ₿309.86	$27.64M ₿309.63
957	miMatic MIMATIC	$1 ₿0.000011	0.11	$27.58M ₿308.61	$1 ₿0.000011	$0.999 ₿0.000010	$15.01K ₿0.17	$302.51M ₿3.39K	$27.58M ₿308.61
958	Thena THE	$0.2251 ₿0.0000025	-4.49	$27.56M ₿308.98	$0.2361 ₿0.0000026	$0.2218 ₿0.0000025	$7.47M ₿80.2	$61.73M ₿692.05	$27.56M ₿308.98
963	FIDA FIDA	$0.02729 ₿0.00000030	-12.58	$27.05M ₿303.31	$0.03166 ₿0.00000034	$0.02667 ₿0.00000029	$13.22M ₿151.75	$27.3M ₿306.09	$27.05M ₿303.31
964	sETH SETH	$2,328.26 ₿0.026	-4.92	$26.97M ₿301.91	$2,460.48 ₿0.027	$2,297.34 ₿0.026	$260.69 ₿0	$26.97M ₿301.91	$26.97M ₿301.91
965	SingularityNET AGIX	$0.1032 ₿0.0000011	-0.81	$26.92M ₿301.37	$0.1046 ₿0.0000011	$0.1006 ₿0.0000011	$25.52K ₿0.29	$55.79M ₿624.6	$26.92M ₿301.37
970	sUSD SUSD	$0.7822 ₿0.0000087	-0.96	$26.63M ₿293.71	$0.7983 ₿0.0000089	$0.7751 ₿0.0000086	$12.37K ₿0.15	$26.63M ₿293.71	$26.63M ₿293.71
973	Wilder World WILD	$0.05531 ₿0.00000061	-8.48	$26.52M ₿296.32	$0.06079 ₿0.00000066	$0.05494 ₿0.00000061	$557.41K ₿6.25	$27.66M ₿309.14	$26.52M ₿296.32
978	QANplatform QANX	$0.01553 ₿0.00000017	-2.58	$26.39M ₿292.67	$0.01616 ₿0.00000017	$0.01481 ₿0.00000016	$393.15K ₿3.81	$32.59M ₿361.46	$26.39M ₿292.67
980	WINk WIN	$0.0000261 ₿0.00000000029	-0.50	$25.93M ₿289.97	$0.00002633 ₿0.00000000029	$0.00002555 ₿0.00000000028	$6.93M ₿76.63	$26.07M ₿291.52	$25.93M ₿289.97
983	Keep Network KEEP	$0.04696 ₿0.00000052	-4.17	$25.82M ₿289.42	$0.04916 ₿0.00000054	$0.04608 ₿0.00000052	$5.71K ₿0.06	$46.96M ₿526.5	$25.82M ₿289.42
986	Marcopolo MAPO	$0.004156 ₿0.000000046	-4.54	$25.67M ₿287.37	$0.004361 ₿0.000000048	$0.004148 ₿0.000000046	$712.05K ₿8.17	$40.31M ₿451.21	$25.67M ₿287.37
988	Faith Tribe FTRB	$0.007955 ₿0.000000088	-1.76	$25.54M ₿284.31	$0.008111 ₿0.000000091	$0.007876 ₿0.000000087	$697.84K ₿5.64	$39.79M ₿442.98	$25.54M ₿284.31
991	Elephant Money ELEPHANT	$0.00000005132 ₿0.00000000000057	-3.27	$25.41M ₿284.49	$0.00000005323 ₿0.00000000000059	$0.0000000504 ₿0.00000000000056	$178.22K ₿0.96	$51.13M ₿572.45	$25.41M ₿284.49
996	Moonriver MOVR	$2.38 ₿0.000026	1.28	$25.18M ₿281.64	$2.39 ₿0.000026	$2.31 ₿0.000025	$1.5M ₿17.78	$29.27M ₿327.39	$25.18M ₿281.64
999	Wrapped TAO WTAO	$235.92 ₿0.0026	-1.99	$25.11M ₿282.1	$243.72 ₿0.0026	$232.12 ₿0.0025	$624.95K ₿10.6	$25.11M ₿282.1	$25.11M ₿282.1
1002	Compound Basic Attention Token CBAT	$0.004008 ₿0.000000044	-2.84	$25.03M ₿280.83	$0.004181 ₿0.000000045	$0.003934 ₿0.000000044	$0 ₿0	$25.03M ₿280.83	$25.03M ₿280.83
1003	SuperWalk GRND GRND	$0.03528 ₿0.00000039	1.77	$24.97M ₿279.63	$0.0359 ₿0.00000040	$0.03447 ₿0.00000037	$35.78K ₿0.41	$34.84M ₿390.22	$24.97M ₿279.63
1009	Gains Network GNS	$0.9447 ₿0.000010	0.29	$24.77M ₿276.52	$0.9578 ₿0.000010	$0.8806 ₿0.0000098	$7.16M ₿81.63	$24.77M ₿276.52	$24.77M ₿276.52
1010	HydraDX HDX	$0.0042 ₿0.000000047	-3.77	$24.77M ₿278.55	$0.004389 ₿0.000000049	$0.004176 ₿0.000000046	$38.23K ₿0.43	$26.98M ₿303.45	$24.77M ₿278.55
1014	Travala.com AVA	$0.3452 ₿0.0000038	0.57	$24.56M ₿274.31	$0.3501 ₿0.0000039	$0.3391 ₿0.0000037	$6.1M ₿67.97	$24.56M ₿274.31	$24.56M ₿274.31
1016	agEUR EURA	$1.17 ₿0.000013	-0.04	$24.52M ₿274.61	$1.17 ₿0.000013	$1.17 ₿0.000012	$30.02K ₿0.34	$24.52M ₿274.61	$24.52M ₿274.61
1017	Binance-Peg Avalanche AVAX	$12.23 ₿0.00013	-2.52	$24.46M ₿273.7	$12.58 ₿0.00013	$11.82 ₿0.00013	$44.77K ₿0.52	$24.46M ₿273.7	$24.46M ₿273.7
1019	Iagon IAG	$0.0645 ₿0.00000072	3.56	$24.24M ₿271.68	$0.07205 ₿0.00000080	$0.06101 ₿0.00000067	$1.44M ₿16.11	$64.47M ₿722.51	$24.24M ₿271.68
1022	Clearpool CPOOL	$0.02669 ₿0.00000029	-2.25	$24.13M ₿270.2	$0.02759 ₿0.00000030	$0.02626 ₿0.00000029	$1.3M ₿13.79	$26.7M ₿299.03	$24.13M ₿270.2
1023	Electroneum ETN	$0.001341 ₿0.000000015	-1.96	$24.12M ₿270.06	$0.001376 ₿0.000000015	$0.001327 ₿0.000000014	$450.79K ₿5.03	$28.17M ₿315.43	$24.12M ₿270.06
1026	Adventure Gold AGLD	$0.2742 ₿0.0000030	-1.23	$23.98M ₿267.52	$0.2815 ₿0.0000031	$0.2642 ₿0.0000029	$5.62M ₿63.25	$25.46M ₿284.05	$23.98M ₿267.52
1027	OHO Blockchain OHO	$0.000982 ₿0.000000010	-1.72	$23.76M ₿265.76	$0.001005 ₿0.000000011	$0.0009668 ₿0.000000010	$196.65K ₿0.88	$44.19M ₿494.32	$23.76M ₿265.76
1028	Metaplex MPLX	$0.04521 ₿0.00000050	-5.35	$23.7M ₿265.67	$0.04798 ₿0.00000053	$0.04507 ₿0.00000050	$3.76M ₿41.98	$45.21M ₿506.8	$23.7M ₿265.67
1030	JOE JOE	$0.05859 ₿0.00000065	-1.51	$23.65M ₿264.13	$0.05978 ₿0.00000066	$0.05691 ₿0.00000063	$2.47M ₿26.57	$29.28M ₿327.05	$23.65M ₿264.13
1031	A Hunters Dream CAW	$0.00000003711 ₿0.00000000000041	-1.83	$23.63M ₿263.85	$0.00000003826 ₿0.00000000000042	$0.00000003637 ₿0.00000000000041	$633.26K ₿6.69	$24.74M ₿276.29	$23.63M ₿263.85
1033	Nym NYM	$0.02859 ₿0.00000032	-6.69	$23.6M ₿264.24	$0.03071 ₿0.00000033	$0.02831 ₿0.00000031	$2.01M ₿22.6	$28.59M ₿320.14	$23.6M ₿264.24
1035	Moonbeam GLMR	$0.02255 ₿0.00000025	-3.50	$23.5M ₿263.29	$0.02372 ₿0.00000026	$0.0222 ₿0.00000025	$3.22M ₿36.26	$27.38M ₿306.67	$23.5M ₿263.29
1039	Pocket Network POKT	$0.01159 ₿0.00000013	-1.72	$23.33M ₿262	$0.01183 ₿0.00000013	$0.01134 ₿0.00000012	$344.92K ₿6.13	$27.27M ₿306.24	$23.33M ₿262
1041	火币积分 HT	$0.2123 ₿0.0000023	-4.53	$23.23M ₿259.27	$0.2237 ₿0.0000024	$0.2107 ₿0.0000023	$17.42K ₿0.2	$23.23M ₿259.27	$23.23M ₿259.27
1042	Hegic HEGIC	$0.02149 ₿0.00000024	-4.28	$23.18M ₿259.9	$0.02259 ₿0.00000024	$0.02119 ₿0.00000023	$2.27K ₿0.03	$23.18M ₿259.9	$23.18M ₿259.9
1052	Marinade MNDE	$0.04179 ₿0.00000047	-1.05	$22.84M ₿255.75	$0.04344 ₿0.00000048	$0.04143 ₿0.00000045	$2.14M ₿3.38	$29.23M ₿327.32	$22.84M ₿255.75
1057	区块基石 ABT	$0.2285 ₿0.0000025	3.44	$22.53M ₿248.51	$0.2288 ₿0.0000025	$0.2066 ₿0.0000023	$199.7K ₿1.06	$42.51M ₿468.88	$22.53M ₿248.51
1058	Rootstock RSK RBTC	$89,382 ₿1.00067	-0.95	$22.52M ₿252.07	$90,772 ₿1.011	$87,629 ₿0.99	$143.14K ₿5.95	$22.52M ₿252.07	$22.52M ₿252.07
1059	Coin98 C98	$0.02249 ₿0.00000025	-1.76	$22.49M ₿251.42	$0.0231 ₿0.00000025	$0.0218 ₿0.00000024	$5.76M ₿64.58	$22.49M ₿251.42	$22.49M ₿251.42
1060	BENQI QI	$0.00312 ₿0.000000034	-0.70	$22.49M ₿251.12	$0.003187 ₿0.000000035	$0.00303 ₿0.000000033	$899.84K ₿10.66	$22.49M ₿251.12	$22.49M ₿251.12
1061	MovieBloc MBL	$0.001178 ₿0.000000013	1.68	$22.41M ₿251.83	$0.001234 ₿0.000000013	$0.001149 ₿0.000000012	$4.53M ₿39.07	$35.37M ₿397.42	$22.41M ₿251.83
1064	Radix XRD	$0.001673 ₿0.000000018	25.67	$22.32M ₿250.09	$0.001684 ₿0.000000018	$0.001323 ₿0.000000014	$275.76K ₿4.54	$22.32M ₿250.11	$22.32M ₿250.09
1071	Velodrome Finance VELO	$0.021 ₿0.00000023	-1.51	$22.06M ₿245.99	$0.02147 ₿0.00000023	$0.02059 ₿0.00000022	$4.12M ₿46.06	$49.18M ₿548.42	$22.06M ₿245.99
1072	Alethea Artificial Liquid Intelligence Token ALI	$0.002416 ₿0.000000026	0.04	$22.03M ₿245.71	$0.002421 ₿0.000000027	$0.002313 ₿0.000000025	$208.57K ₿2.06	$23.85M ₿265.99	$22.03M ₿245.71
1083	Cetus Protocol CETUS	$0.02422 ₿0.00000027	-1.65	$21.72M ₿242.97	$0.02477 ₿0.00000027	$0.02365 ₿0.00000026	$3.77M ₿41.21	$24.21M ₿270.84	$21.72M ₿242.97
1091	SuperRare RARE	$0.02624 ₿0.00000029	4.25	$21.51M ₿240.36	$0.02623 ₿0.00000029	$0.02439 ₿0.00000027	$11.21M ₿129.59	$26.24M ₿293.18	$21.51M ₿240.36
1093	Shardus ULT	$0.04873 ₿0.00000054	-5.20	$21.41M ₿239.97	$0.05141 ₿0.00000056	$0.04846 ₿0.00000054	$40.55 ₿0	$48.71M ₿545.94	$21.41M ₿239.97
1095	Celer Network CELR	$0.003764 ₿0.000000042	1.42	$21.28M ₿238.04	$0.003787 ₿0.000000042	$0.00361 ₿0.000000040	$2.68M ₿29.61	$37.7M ₿421.65	$21.28M ₿238.04
1096	WazirX WRX	$0.0464 ₿0.00000053	-5.51	$21.25M ₿245.25	$0.05071 ₿0.00000057	$0.04596 ₿0.00000051	$37.77K ₿0.41	$46.56M ₿537.22	$21.25M ₿245.25
1097	stake.link SDL	$0.3861 ₿0.0000043	1.66	$21.24M ₿237.71	$0.3869 ₿0.0000043	$0.371 ₿0.0000041	$4.69K ₿0.05	$38.61M ₿432.23	$21.24M ₿237.71
1099	Propy PRO	$0.3646 ₿0.0000040	-0.74	$21.11M ₿236.65	$0.3679 ₿0.0000041	$0.3635 ₿0.0000040	$10.36M ₿116.67	$36.46M ₿408.75	$21.11M ₿236.65
1101	Maverick Protocol MAV	$0.02503 ₿0.00000027	-0.37	$21.09M ₿235.51	$0.02527 ₿0.00000027	$0.02393 ₿0.00000026	$2.82M ₿31.97	$50.03M ₿558.76	$21.09M ₿235.51
1102	StrikeCoin STRX	$0.02481 ₿0.00000027	-2.88	$21.05M ₿235.62	$0.02649 ₿0.00000029	$0.02427 ₿0.00000027	$21.49K ₿0.3	$22.01M ₿246.41	$21.05M ₿235.62
1112	Gods Unchained GODS	$0.05273 ₿0.00000058	-3.23	$20.77M ₿231.92	$0.05466 ₿0.00000060	$0.05204 ₿0.00000058	$339.94K ₿3.88	$26.36M ₿294.3	$20.77M ₿231.92
1119	Achain ACT	$0.02381 ₿0.00000026	3.17	$20.42M ₿227.26	$0.02413 ₿0.00000027	$0.02266 ₿0.00000025	$175.09K ₿1.96	$23.82M ₿265.04	$20.42M ₿227.26
1122	Metadium META	$0.01177 ₿0.00000013	1.92	$20.32M ₿227.44	$0.01259 ₿0.00000013	$0.01151 ₿0.00000012	$2.21M ₿24.72	$23.53M ₿263.3	$20.32M ₿227.44
1126	Binance-Peg Filecoin FIL	$1.35 ₿0.000015	0.53	$20.22M ₿226.04	$1.36 ₿0.000015	$1.28 ₿0.000014	$90.8K ₿1	$20.22M ₿226.04	$20.22M ₿226.04
1132	THORWallet DEX TGT	$0.02231 ₿0.00000024	1.06	$20.01M ₿224.03	$0.02252 ₿0.00000025	$0.0219 ₿0.00000024	$1.63K ₿0.02	$20.18M ₿225.94	$20.01M ₿224.03
1134	亦来云 ELA	$0.8706 ₿0.0000097	1.71	$19.95M ₿223.47	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$743.61K ₿8.13	$22.66M ₿253.77	$19.95M ₿223.47
1137	Boba Network BOBA	$0.04036 ₿0.00000045	-4.12	$19.91M ₿223.3	$0.04246 ₿0.00000046	$0.04035 ₿0.00000045	$1.32M ₿14.88	$20.17M ₿226.19	$19.91M ₿223.3
1138	Origin Protocol OGN	$0.03012 ₿0.00000033	0.44	$19.92M ₿222.39	$0.03043 ₿0.00000033	$0.02957 ₿0.00000032	$1.76M ₿19.7	$42.45M ₿474.05	$19.92M ₿222.39
1143	Ampleforth Governance Token FORTH	$1.72 ₿0.000019	0.41	$19.82M ₿221.63	$1.74 ₿0.000019	$1.68 ₿0.000018	$2.47M ₿28.7	$26.36M ₿294.74	$19.82M ₿221.63
1147	Bone ShibaSwap BONE	$0.07837 ₿0.00000087	-0.79	$19.59M ₿219.7	$0.08001 ₿0.00000088	$0.07573 ₿0.00000085	$1.23M ₿14.2	$19.6M ₿219.79	$19.59M ₿219.7
1151	ANyONe Protocol ANYONE	$0.2464 ₿0.0000027	-3.93	$19.57M ₿222.88	$0.2638 ₿0.0000029	$0.232 ₿0.0000026	$596.76K ₿7.28	$24.48M ₿278.82	$19.57M ₿222.88
1152	Avalanche Bridged USDT (Avalanche) USDTE	$0.9977 ₿0.000011	0.06	$19.52M ₿218.57	$1 ₿0.000011	$0.9964 ₿0.000010	$175.38K ₿1.96	$19.52M ₿218.57	$19.52M ₿218.57
1154	Mango Markets MNGO	$0.0174 ₿0.00000019	-2.58	$19.45M ₿217.81	$0.01801 ₿0.00000020	$0.0172 ₿0.00000019	$8.41K ₿0.09	$87.04M ₿974.57	$19.45M ₿217.81
1162	MetaMUI MMUI	$0.04031 ₿0.00000045	-0.02	$19.19M ₿214.81	$0.04033 ₿0.00000045	$0.04013 ₿0.00000044	$507.29K ₿5.67	$32.26M ₿361.1	$19.19M ₿214.81
1163	Nosana NOS	$0.2297 ₿0.0000025	-7.39	$19.16M ₿214.18	$0.2495 ₿0.0000027	$0.229 ₿0.0000025	$399.03K ₿4.45	$22.97M ₿256.81	$19.16M ₿214.18
1165	NVIDIA xStock NVDAX	$179.14 ₿0.0020	-0.81	$19.05M ₿213.78	$182.6 ₿0.0020	$178.02 ₿0.0019	$23.99M ₿267.46	$81.15M ₿910.56	$19.05M ₿213.78
1167	DeGate DG	$0.04913 ₿0.00000055	1.50	$19.04M ₿212.1	$0.04925 ₿0.00000055	$0.04798 ₿0.00000053	$1.29K ₿0.01	$49.16M ₿547.76	$19.04M ₿212.1
1171	Tribe TRIBE	$0.4964 ₿0.0000055	-0.12	$18.84M ₿210.94	$0.4979 ₿0.0000055	$0.4854 ₿0.0000053	$74.89K ₿0.84	$495.53M ₿5.55K	$18.84M ₿210.94
1175	Everscale EVER	$0.009415 ₿0.00000010	-1.51	$18.62M ₿206.24	$0.009775 ₿0.00000011	$0.009154 ₿0.00000010	$95.61K ₿1.05	$19.86M ₿219.95	$18.62M ₿206.24
1176	Dent DENT	$0.0001936 ₿0.0000000021	0.19	$18.53M ₿207.78	$0.0001983 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.25M ₿24.27	$19.37M ₿217.22	$18.53M ₿207.78
1178	Hashflow HFT	$0.02695 ₿0.00000030	-1.65	$18.51M ₿207.11	$0.02756 ₿0.00000030	$0.02605 ₿0.00000029	$3.72M ₿41.94	$26.95M ₿301.58	$18.51M ₿207.11
1179	Storj STORJ	$0.1285 ₿0.0000014	-0.82	$18.47M ₿206.68	$0.1319 ₿0.0000014	$0.125 ₿0.0000013	$5.53M ₿66.44	$54.58M ₿610.88	$18.47M ₿206.68
1180	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000011	-0.01*	$18.44M ₿206.62	$1 ₿0.000011	$0.9977 ₿0.000010	$21.6K ₿0.24	$18.44M ₿206.62	$18.44M ₿206.62
1183	PolySwarm NCT	$0.009712 ₿0.00000010	-0.43	$18.32M ₿204.91	$0.009843 ₿0.00000011	$0.009634 ₿0.00000010	$214.49K ₿2.41	$18.32M ₿204.96	$18.32M ₿204.91
1185	OG Fan Token OG	$4.03 ₿0.000044	1.07	$18.27M ₿204.03	$4.11 ₿0.000045	$3.91 ₿0.000043	$7.49M ₿82.79	$20.12M ₿224.73	$18.27M ₿204.03
1188	Goldfinch GFI	$0.195 ₿0.0000021	-0.05	$18.23M ₿204.12	$0.1954 ₿0.0000022	$0.1891 ₿0.0000020	$223.79K ₿2.97	$22.29M ₿249.68	$18.23M ₿204.12
1193	MARBLEX MBX	$0.06759 ₿0.00000075	-1.38	$18.11M ₿202.31	$0.06915 ₿0.00000077	$0.06739 ₿0.00000074	$287.91K ₿2.8	$21.71M ₿242.53	$18.11M ₿202.31
1195	Wrapped Songbird WSGB	$0.002069 ₿0.000000023	-1.13	$18.06M ₿202.48	$0.002138 ₿0.000000023	$0.002028 ₿0.000000022	$252.25 ₿0	$18.06M ₿202.48	$18.06M ₿202.48
1201	Stader MaticX MATICX	$0.1553 ₿0.0000017	0.27	$17.85M ₿199.15	$0.1588 ₿0.0000017	$0.152 ₿0.0000016	$55.14K ₿0.68	$17.85M ₿199.15	$17.85M ₿199.15
1204	普维币 PIVX	$0.1768 ₿0.0000019	5.57	$17.66M ₿197.49	$0.1791 ₿0.0000019	$0.1668 ₿0.0000018	$3.34M ₿37.54	$17.66M ₿197.49	$17.66M ₿197.49
1206	EthicHub ETHIX	$0.2488 ₿0.0000027	-1.37	$17.55M ₿196.62	$0.2523 ₿0.0000028	$0.246 ₿0.0000027	$3.43K ₿0.04	$24.9M ₿278.91	$17.55M ₿196.62
1207	DODO DODO	$0.0175 ₿0.00000019	1.55	$17.51M ₿195.03	$0.01752 ₿0.00000019	$0.0168 ₿0.00000018	$2.95M ₿32.72	$17.51M ₿195.03	$17.51M ₿195.03
1209	SideShift Token XAI	$0.1113 ₿0.0000012	1.55	$17.39M ₿193.82	$0.112 ₿0.0000012	$0.1093 ₿0.0000012	$3.33K ₿0.04	$23.38M ₿260.65	$17.39M ₿193.82
1212	IX Swap IXS	$0.09569 ₿0.0000010	-4.05	$17.25M ₿192.95	$0.09989 ₿0.0000011	$0.09195 ₿0.0000010	$178.68K ₿2.03	$17.25M ₿192.95	$17.25M ₿192.95
1215	Alchemix ALCX	$6.86 ₿0.000076	-1.00	$17.23M ₿192.09	$7.02 ₿0.000077	$6.72 ₿0.000075	$1.67M ₿18.69	$21.27M ₿237.15	$17.23M ₿192.09
1217	ResearchCoin RSC	$0.1279 ₿0.0000014	-5.07	$17.16M ₿191.51	$0.135 ₿0.0000014	$0.1274 ₿0.0000014	$598.69K ₿6.69	$127.94M ₿1.43K	$17.16M ₿191.51
1218	Aquarius AQUA	$0.000476 ₿0.0000000053	-0.26	$17.1M ₿191.67	$0.0004796 ₿0.0000000053	$0.0004669 ₿0.0000000052	$312.06K ₿3.12	$47.6M ₿533.57	$17.1M ₿191.67
1219	SaucerSwap SAUCE	$0.01953 ₿0.00000021	0.91	$17.07M ₿190.51	$0.01977 ₿0.00000022	$0.01871 ₿0.00000020	$184.65K ₿2.05	$19.53M ₿217.93	$17.07M ₿190.51
1231	Comtech Gold CGO	$156.49 ₿0.0017	3.19	$16.9M ₿188.54	$156.84 ₿0.0017	$151.21 ₿0.0016	$1.02M ₿11.52	$16.9M ₿188.54	$16.9M ₿188.54
1232	CorgiAI CORGIAI	$0.00005182 ₿0.00000000058	-2.06	$16.89M ₿189.41	$0.00005516 ₿0.00000000061	$0.00005088 ₿0.00000000056	$14.62K ₿0.16	$19.32M ₿216.57	$16.89M ₿189.41
1235	FunFair FUN	$0.001579 ₿0.000000017	-2.85	$16.75M ₿187.67	$0.00164 ₿0.000000018	$0.001538 ₿0.000000017	$4.78M ₿54.24	$17.38M ₿194.77	$16.75M ₿187.67
1237	Inverse Finance INV	$27.73 ₿0.00031	0.33	$16.66M ₿186.54	$28.21 ₿0.00031	$27.56 ₿0.00030	$75.46K ₿0.85	$20.16M ₿225.7	$16.66M ₿186.54
1240	ELYSIA EL	$0.002444 ₿0.000000027	0.72	$16.64M ₿184.79	$0.002657 ₿0.000000029	$0.002364 ₿0.000000026	$984.07K ₿11	$16.64M ₿184.79	$16.64M ₿184.79
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}