5结果页面按市值排名的Mantle Ecosystem顶级加密货币

发现Mantle Ecosystem类代币的表现度量

Mantle Ecosystem (8179)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
950	SPACE ID ID	$0.06509 ₿0.00000073	-2.48	$28.01M ₿315.86	$0.06726 ₿0.00000074	$0.06499 ₿0.00000072	$5.12M ₿58.22	$129.92M ₿1.47K	$28.01M ₿315.86
952	ChainGPT CGPT	$0.03192 ₿0.00000035	0.03	$27.93M ₿312.73	$0.03209 ₿0.00000035	$0.03067 ₿0.00000034	$4.59M ₿50.04	$31.8M ₿356.06	$27.93M ₿312.73
956	Adshares ADS	$0.7135 ₿0.0000079	-1.58	$27.63M ₿309.79	$0.7281 ₿0.0000080	$0.7079 ₿0.0000079	$1.23M ₿13.96	$27.65M ₿310.02	$27.63M ₿309.79
958	miMatic MIMATIC	$0.9998 ₿0.000011	-0.01*	$27.57M ₿308.93	$1 ₿0.000011	$0.999 ₿0.000010	$18.05K ₿0.2	$302.41M ₿3.39K	$27.57M ₿308.93
960	Thena THE	$0.2238 ₿0.0000025	-5.20	$27.33M ₿306.85	$0.2364 ₿0.0000026	$0.2218 ₿0.0000025	$7.39M ₿83.39	$61.22M ₿687.28	$27.33M ₿306.85
963	FIDA FIDA	$0.02745 ₿0.00000030	-12.03	$27.16M ₿305.25	$0.03166 ₿0.00000034	$0.02667 ₿0.00000029	$13.45M ₿148.83	$27.41M ₿308.05	$27.16M ₿305.25
965	QANplatform QANX	$0.01583 ₿0.00000017	-1.50	$26.91M ₿301.92	$0.01616 ₿0.00000017	$0.01481 ₿0.00000016	$359.48K ₿3.65	$33.24M ₿372.88	$26.91M ₿301.92
966	SingularityNET AGIX	$0.1032 ₿0.0000011	-1.49	$26.89M ₿301.8	$0.105 ₿0.0000011	$0.1006 ₿0.0000011	$25.51K ₿0.3	$55.73M ₿625.5	$26.89M ₿301.8
968	sETH SETH	$2,320.8 ₿0.026	-5.34	$26.87M ₿301.9	$2,460.48 ₿0.027	$2,297.34 ₿0.026	$255.79 ₿0	$26.87M ₿301.9	$26.87M ₿301.9
975	Wilder World WILD	$0.05499 ₿0.00000061	-9.31	$26.37M ₿296.22	$0.06079 ₿0.00000066	$0.05494 ₿0.00000061	$559.18K ₿6.71	$27.51M ₿309.04	$26.37M ₿296.22
976	sUSD SUSD	$0.7822 ₿0.0000088	-1.01	$26.24M ₿295.2	$0.7983 ₿0.0000088	$0.7751 ₿0.0000086	$13.34K ₿0.37	$26.24M ₿295.2	$26.24M ₿295.2
983	Keep Network KEEP	$0.04703 ₿0.00000052	-4.03	$25.85M ₿289.43	$0.04916 ₿0.00000054	$0.04608 ₿0.00000052	$5.79K ₿0.07	$47.03M ₿526.52	$25.85M ₿289.43
985	Marcopolo MAPO	$0.004162 ₿0.000000046	-4.50	$25.71M ₿287.7	$0.004362 ₿0.000000048	$0.004148 ₿0.000000046	$733.54K ₿8.32	$40.37M ₿451.73	$25.71M ₿287.7
986	WINk WIN	$0.00002587 ₿0.00000000029	-2.57	$25.71M ₿288.39	$0.00002655 ₿0.00000000029	$0.00002555 ₿0.00000000028	$6.82M ₿80.27	$25.84M ₿289.92	$25.71M ₿288.39
991	Faith Tribe FTRB	$0.00796 ₿0.000000088	-1.46	$25.4M ₿285.91	$0.008111 ₿0.000000091	$0.007876 ₿0.000000087	$703.45K ₿5.68	$39.57M ₿445.48	$25.4M ₿285.91
993	Elephant Money ELEPHANT	$0.00000005103 ₿0.00000000000056	-3.38	$25.34M ₿283.2	$0.00000005323 ₿0.00000000000059	$0.0000000504 ₿0.00000000000056	$188.75K ₿2.11	$50.99M ₿569.85	$25.34M ₿283.2
996	SuperWalk GRND GRND	$0.03551 ₿0.00000039	2.36	$25.14M ₿283.29	$0.0359 ₿0.00000040	$0.03447 ₿0.00000037	$135.05K ₿0.42	$35.08M ₿395.33	$25.14M ₿283.29
999	Moonriver MOVR	$2.37 ₿0.000026	1.21	$25.07M ₿281.8	$2.39 ₿0.000026	$2.31 ₿0.000025	$1.63M ₿18.48	$29.14M ₿327.56	$25.07M ₿281.8
1001	Wrapped TAO WTAO	$235.94 ₿0.0026	-1.43	$25.09M ₿284.64	$243.72 ₿0.0026	$232.12 ₿0.0025	$825.39K ₿6.2	$25.09M ₿284.64	$25.09M ₿284.64
1005	Compound Basic Attention Token CBAT	$0.003997 ₿0.000000044	-2.00	$24.92M ₿280.59	$0.004181 ₿0.000000045	$0.003934 ₿0.000000044	$0 ₿0	$24.92M ₿280.59	$24.92M ₿280.59
1011	HydraDX HDX	$0.004223 ₿0.000000047	-8.06	$24.81M ₿281.18	$0.004593 ₿0.000000050	$0.004176 ₿0.000000046	$38.25K ₿0.31	$27.03M ₿306.32	$24.81M ₿281.18
1014	agEUR EURA	$1.17 ₿0.000013	0.03	$24.52M ₿275.45	$1.17 ₿0.000013	$1.17 ₿0.000012	$33.86K ₿0.42	$24.52M ₿275.45	$24.52M ₿275.45
1015	Iagon IAG	$0.06475 ₿0.00000073	-0.11	$24.51M ₿275.68	$0.07205 ₿0.00000080	$0.06101 ₿0.00000067	$1.46M ₿16.46	$65.18M ₿733.15	$24.51M ₿275.68
1016	Travala.com AVA	$0.3445 ₿0.0000038	0.79	$24.47M ₿274.25	$0.3501 ₿0.0000039	$0.3391 ₿0.0000037	$6.05M ₿68.26	$24.47M ₿274.25	$24.47M ₿274.25
1018	Binance-Peg Avalanche AVAX	$12.17 ₿0.00013	-2.19	$24.33M ₿273.84	$12.58 ₿0.00013	$11.82 ₿0.00013	$46.8K ₿0.53	$24.33M ₿273.84	$24.33M ₿273.84
1019	Clearpool CPOOL	$0.02678 ₿0.00000030	-2.61	$24.23M ₿271.3	$0.02759 ₿0.00000030	$0.02626 ₿0.00000029	$1.25M ₿23.56	$26.81M ₿300.25	$24.23M ₿271.3
1023	Gains Network GNS	$0.93 ₿0.000010	-1.06	$24.38M ₿271.49	$0.9578 ₿0.000010	$0.8806 ₿0.0000098	$7.06M ₿78.53	$24.38M ₿271.49	$24.38M ₿271.49
1024	Electroneum ETN	$0.001341 ₿0.000000015	-2.09	$24.11M ₿270.58	$0.001376 ₿0.000000015	$0.001327 ₿0.000000014	$445.57K ₿5.01	$28.16M ₿316.03	$24.11M ₿270.58
1026	Metaplex MPLX	$0.04532 ₿0.00000050	-5.33	$23.76M ₿265.8	$0.048 ₿0.00000053	$0.04507 ₿0.00000050	$1.63M ₿42.11	$45.32M ₿507.05	$23.76M ₿265.8
1027	Adventure Gold AGLD	$0.2727 ₿0.0000030	-1.85	$23.82M ₿266.38	$0.2815 ₿0.0000031	$0.2642 ₿0.0000029	$6.1M ₿69.02	$25.29M ₿282.84	$23.82M ₿266.38
1029	OHO Blockchain OHO	$0.00098 ₿0.000000011	-2.03	$23.71M ₿266.46	$0.001005 ₿0.000000011	$0.0009668 ₿0.000000010	$196.7K ₿2.21	$44.1M ₿495.62	$23.71M ₿266.46
1030	Nym NYM	$0.0286 ₿0.00000032	-6.57	$23.61M ₿265.24	$0.03073 ₿0.00000033	$0.02831 ₿0.00000031	$2.02M ₿22.82	$28.6M ₿321.35	$23.61M ₿265.24
1031	A Hunters Dream CAW	$0.00000003707 ₿0.00000000000041	-1.84	$23.6M ₿265.33	$0.00000003826 ₿0.00000000000042	$0.00000003637 ₿0.00000000000041	$550.18K ₿6.76	$24.72M ₿277.83	$23.6M ₿265.33
1032	JOE JOE	$0.05843 ₿0.00000065	-1.90	$23.58M ₿264.14	$0.05978 ₿0.00000066	$0.05691 ₿0.00000063	$2.69M ₿30.61	$29.2M ₿327.06	$23.58M ₿264.14
1035	Pocket Network POKT	$0.01163 ₿0.00000013	-1.68	$23.41M ₿262.11	$0.01183 ₿0.00000013	$0.01134 ₿0.00000012	$558.17K ₿6.31	$27.36M ₿306.37	$23.41M ₿262.11
1036	Marinade MNDE	$0.04276 ₿0.00000046	1.07	$23.39M ₿262.77	$0.04344 ₿0.00000048	$0.04143 ₿0.00000045	$299.09K ₿24.16	$29.93M ₿336.31	$23.39M ₿262.77
1038	Moonbeam GLMR	$0.02249 ₿0.00000025	-3.98	$23.4M ₿261.63	$0.02372 ₿0.00000026	$0.0222 ₿0.00000025	$3.24M ₿36.2	$27.26M ₿304.73	$23.4M ₿261.63
1040	火币积分 HT	$0.2117 ₿0.0000023	-4.80	$23.23M ₿260.97	$0.2237 ₿0.0000024	$0.2107 ₿0.0000023	$17.4K ₿0.2	$23.23M ₿260.97	$23.23M ₿260.97
1044	Hegic HEGIC	$0.02148 ₿0.00000024	-4.69	$23.16M ₿260.16	$0.02259 ₿0.00000024	$0.02119 ₿0.00000023	$2.26K ₿0.02	$23.16M ₿260.16	$23.16M ₿260.16
1056	Rootstock RSK RBTC	$89,382 ₿1.0043	-0.95	$22.52M ₿253.01	$90,772 ₿1.011	$87,629 ₿0.99	$531.3K ₿5.43	$22.52M ₿253.01	$22.52M ₿253.01
1057	Radix XRD	$0.001671 ₿0.000000018	26.57	$22.43M ₿251.22	$0.001684 ₿0.000000018	$0.001321 ₿0.000000014	$398.35K ₿4.41	$22.43M ₿251.24	$22.43M ₿251.22
1059	Coin98 C98	$0.02239 ₿0.00000025	-2.50	$22.4M ₿251.5	$0.0231 ₿0.00000025	$0.0218 ₿0.00000024	$5.8M ₿65.24	$22.4M ₿251.5	$22.4M ₿251.5
1061	MovieBloc MBL	$0.001176 ₿0.000000013	1.03	$22.37M ₿251.54	$0.001234 ₿0.000000013	$0.001149 ₿0.000000012	$3.27M ₿36.8	$35.3M ₿396.96	$22.37M ₿251.54
1062	BENQI QI	$0.003107 ₿0.000000034	-1.13	$22.37M ₿250.44	$0.003187 ₿0.000000035	$0.00303 ₿0.000000033	$956.25K ₿11.88	$22.37M ₿250.44	$22.37M ₿250.44
1068	WazirX WRX	$0.04833 ₿0.00000054	-2.51	$22.04M ₿246.92	$0.05071 ₿0.00000057	$0.04596 ₿0.00000051	$37.69K ₿0.42	$48.28M ₿540.87	$22.04M ₿246.92
1070	区块基石 ABT	$0.223 ₿0.0000025	1.41	$21.98M ₿247.3	$0.2243 ₿0.0000025	$0.2066 ₿0.0000023	$182.84K ₿0.71	$41.48M ₿466.61	$21.98M ₿247.3
1071	Alethea Artificial Liquid Intelligence Token ALI	$0.002401 ₿0.000000027	-0.85	$21.94M ₿246.67	$0.002427 ₿0.000000027	$0.002313 ₿0.000000025	$207.45K ₿2.04	$23.75M ₿267.04	$21.94M ₿246.67
1074	Velodrome Finance VELO	$0.02084 ₿0.00000023	-2.37	$21.88M ₿245.23	$0.02147 ₿0.00000023	$0.02059 ₿0.00000022	$4.16M ₿47.07	$48.77M ₿546.72	$21.88M ₿245.23
1082	Cetus Protocol CETUS	$0.0242 ₿0.00000027	-1.77	$21.7M ₿243.4	$0.02477 ₿0.00000027	$0.02365 ₿0.00000026	$3.67M ₿42.85	$24.19M ₿271.32	$21.7M ₿243.4
1091	SuperRare RARE	$0.02619 ₿0.00000029	3.82	$21.45M ₿240.81	$0.02618 ₿0.00000029	$0.02439 ₿0.00000027	$11.37M ₿126.97	$26.16M ₿293.73	$21.45M ₿240.81
1093	Shardus ULT	$0.0487 ₿0.00000054	-5.26	$21.41M ₿240.55	$0.05141 ₿0.00000056	$0.04846 ₿0.00000054	$40.53 ₿0	$48.71M ₿547.25	$21.41M ₿240.55
1095	Celer Network CELR	$0.00376 ₿0.000000042	1.59	$21.22M ₿237.54	$0.003787 ₿0.000000042	$0.00361 ₿0.000000040	$2.67M ₿29.93	$37.59M ₿420.76	$21.22M ₿237.54
1097	stake.link SDL	$0.3861 ₿0.0000043	0.99	$21.13M ₿237.26	$0.3869 ₿0.0000043	$0.371 ₿0.0000041	$4.73K ₿0.05	$38.43M ₿431.42	$21.13M ₿237.26
1098	Propy PRO	$0.3642 ₿0.0000040	-0.70	$21.12M ₿236.91	$0.3679 ₿0.0000041	$0.3635 ₿0.0000040	$10.5M ₿117.4	$36.47M ₿409.19	$21.12M ₿236.91
1104	StrikeCoin STRX	$0.02467 ₿0.00000027	-0.83	$20.91M ₿235.69	$0.02649 ₿0.00000029	$0.02427 ₿0.00000027	$27.41K ₿0.31	$21.86M ₿246.49	$20.91M ₿235.69
1109	Maverick Protocol MAV	$0.02476 ₿0.00000027	-1.88	$20.82M ₿233.57	$0.0253 ₿0.00000027	$0.02393 ₿0.00000026	$2.97M ₿35.03	$49.39M ₿554.17	$20.82M ₿233.57
1115	Gods Unchained GODS	$0.05215 ₿0.00000058	-4.17	$20.52M ₿231.28	$0.05475 ₿0.00000060	$0.05204 ₿0.00000058	$344.36K ₿3.8	$26.03M ₿293.48	$20.52M ₿231.28
1122	Metadium META	$0.01176 ₿0.00000013	1.59	$20.32M ₿227.28	$0.01259 ₿0.00000013	$0.01151 ₿0.00000012	$2.2M ₿24.66	$23.53M ₿263.11	$20.32M ₿227.28
1126	Binance-Peg Filecoin FIL	$1.35 ₿0.000015	0.54	$20.17M ₿226.85	$1.36 ₿0.000015	$1.28 ₿0.000014	$88.74K ₿1.01	$20.17M ₿226.85	$20.17M ₿226.85
1128	Achain ACT	$0.02344 ₿0.00000026	0.91	$20.1M ₿231.73	$0.02413 ₿0.00000027	$0.02266 ₿0.00000025	$174.96K ₿1.97	$23.44M ₿270.26	$20.1M ₿231.73
1130	亦来云 ELA	$0.8682 ₿0.0000097	-0.38	$20.03M ₿223.32	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$713.7K ₿7.98	$22.74M ₿253.6	$20.03M ₿223.32
1132	THORWallet DEX TGT	$0.02231 ₿0.00000025	1.00	$20.01M ₿224.78	$0.02252 ₿0.00000025	$0.0219 ₿0.00000024	$1.63K ₿0.02	$20.18M ₿226.69	$20.01M ₿224.78
1134	Boba Network BOBA	$0.04048 ₿0.00000045	-3.95	$19.98M ₿224.85	$0.04246 ₿0.00000046	$0.04047 ₿0.00000045	$1.34M ₿15.35	$20.24M ₿227.76	$19.98M ₿224.85
1141	Origin Protocol OGN	$0.03001 ₿0.00000033	0.22	$19.85M ₿223.31	$0.03043 ₿0.00000033	$0.02957 ₿0.00000032	$1.75M ₿19.69	$42.32M ₿476.02	$19.85M ₿223.31
1142	ANyONe Protocol ANYONE	$0.2484 ₿0.0000027	-3.56	$19.84M ₿222.44	$0.2638 ₿0.0000029	$0.232 ₿0.0000026	$595.98K ₿6.63	$24.82M ₿278.27	$19.84M ₿222.44
1146	Ampleforth Governance Token FORTH	$1.72 ₿0.000019	0.81	$19.75M ₿221.93	$1.74 ₿0.000019	$1.68 ₿0.000018	$2.56M ₿30.44	$26.26M ₿295.13	$19.75M ₿221.93
1152	Bone ShibaSwap BONE	$0.07828 ₿0.00000087	-2.29	$19.54M ₿219.18	$0.08038 ₿0.00000088	$0.07573 ₿0.00000085	$1.27M ₿14.15	$19.55M ₿219.27	$19.54M ₿219.18
1153	Avalanche Bridged USDT (Avalanche) USDTE	$0.9984 ₿0.000011	0.18	$19.53M ₿219.23	$1 ₿0.000011	$0.9964 ₿0.000010	$176.62K ₿1.84	$19.53M ₿219.23	$19.53M ₿219.23
1155	Mango Markets MNGO	$0.01741 ₿0.00000019	-1.15	$19.46M ₿218.6	$0.01801 ₿0.00000020	$0.0172 ₿0.00000019	$9.44K ₿0.12	$87.06M ₿978.13	$19.46M ₿218.6
1163	MetaMUI MMUI	$0.04031 ₿0.00000045	-0.02	$19.19M ₿215.61	$0.04033 ₿0.00000045	$0.04013 ₿0.00000044	$507.05K ₿5.69	$32.25M ₿362.45	$19.19M ₿215.61
1164	Nosana NOS	$0.23 ₿0.0000025	-7.69	$19.18M ₿216.48	$0.2495 ₿0.0000027	$0.2299 ₿0.0000026	$398.1K ₿4.48	$22.99M ₿259.56	$19.18M ₿216.48
1166	NVIDIA xStock NVDAX	$179.64 ₿0.0020	-0.94	$19.11M ₿214.72	$182.6 ₿0.0020	$178.02 ₿0.0019	$24.03M ₿270.41	$81.37M ₿914.54	$19.11M ₿214.72
1168	DeGate DG	$0.04883 ₿0.00000055	0.87	$19M ₿211.82	$0.04925 ₿0.00000055	$0.04798 ₿0.00000053	$1.29K ₿0.01	$49.08M ₿547.03	$19M ₿211.82
1172	Tribe TRIBE	$0.4962 ₿0.0000055	-0.18	$18.86M ₿211.5	$0.4979 ₿0.0000055	$0.4854 ₿0.0000053	$75.17K ₿0.85	$496.04M ₿5.56K	$18.86M ₿211.5
1176	Dent DENT	$0.0001934 ₿0.0000000021	0.14	$18.51M ₿208.2	$0.0001983 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.24M ₿25.26	$19.35M ₿217.65	$18.51M ₿208.2
1177	Hashflow HFT	$0.02687 ₿0.00000030	-2.19	$18.45M ₿207.53	$0.02756 ₿0.00000030	$0.02605 ₿0.00000029	$3.75M ₿42.59	$26.87M ₿302.19	$18.45M ₿207.53
1178	Rainbow Bridged USDC (Near) USDC.E	$0.9991 ₿0.000011	0.01*	$18.44M ₿207.22	$1 ₿0.000011	$0.9977 ₿0.000010	$21.28K ₿0.24	$18.44M ₿207.22	$18.44M ₿207.22
1180	Storj STORJ	$0.1279 ₿0.0000014	-1.08	$18.39M ₿206.96	$0.1319 ₿0.0000014	$0.125 ₿0.0000013	$6.09M ₿69.82	$54.35M ₿611.72	$18.39M ₿206.96
1183	PolySwarm NCT	$0.009705 ₿0.00000010	-0.26	$18.31M ₿205.73	$0.009843 ₿0.00000011	$0.009634 ₿0.00000010	$221.31K ₿2.61	$18.31M ₿205.77	$18.31M ₿205.73
1184	Everscale EVER	$0.009302 ₿0.00000010	-2.80	$18.31M ₿206.66	$0.009775 ₿0.00000011	$0.009154 ₿0.00000010	$94.16K ₿1.05	$19.53M ₿220.4	$18.31M ₿206.66
1186	OG Fan Token OG	$4.02 ₿0.000045	-0.08	$18.26M ₿205.03	$4.11 ₿0.000045	$3.91 ₿0.000043	$7.23M ₿80.87	$20.11M ₿225.83	$18.26M ₿205.03
1189	Goldfinch GFI	$0.195 ₿0.0000021	-0.04	$18.22M ₿204.71	$0.1954 ₿0.0000022	$0.1891 ₿0.0000020	$258.48K ₿2.91	$22.29M ₿250.4	$18.22M ₿204.71
1193	MARBLEX MBX	$0.06772 ₿0.00000076	-0.28	$18.15M ₿203.95	$0.06915 ₿0.00000077	$0.06746 ₿0.00000074	$295.06K ₿3.34	$21.76M ₿244.51	$18.15M ₿203.95
1199	Wrapped Songbird WSGB	$0.00206 ₿0.000000023	-1.25	$17.96M ₿201.79	$0.002138 ₿0.000000023	$0.002028 ₿0.000000022	$251.13 ₿0	$17.96M ₿201.79	$17.96M ₿201.79
1202	Stader MaticX MATICX	$0.1551 ₿0.0000017	0.32	$17.8M ₿199.74	$0.1588 ₿0.0000017	$0.152 ₿0.0000016	$61.79K ₿0.03	$17.8M ₿199.74	$17.8M ₿199.74
1207	EthicHub ETHIX	$0.2487 ₿0.0000027	-1.36	$17.54M ₿196.95	$0.2523 ₿0.0000028	$0.246 ₿0.0000027	$3.45K ₿0.04	$24.88M ₿279.38	$17.54M ₿196.95
1208	DODO DODO	$0.01749 ₿0.00000019	1.78	$17.44M ₿196.54	$0.01752 ₿0.00000019	$0.0168 ₿0.00000018	$2.94M ₿33.12	$17.44M ₿196.54	$17.44M ₿196.54
1209	普维币 PIVX	$0.1744 ₿0.0000019	4.70	$17.39M ₿195.93	$0.1791 ₿0.0000019	$0.1665 ₿0.0000018	$3.34M ₿37.7	$17.39M ₿195.93	$17.39M ₿195.93
1212	SideShift Token XAI	$0.1106 ₿0.0000012	0.33	$17.25M ₿194.87	$0.112 ₿0.0000012	$0.1093 ₿0.0000012	$3.39K ₿0.04	$23.2M ₿262.06	$17.25M ₿194.87
1215	IX Swap IXS	$0.0957 ₿0.0000010	-4.29	$17.22M ₿193.46	$0.09999 ₿0.0000011	$0.09195 ₿0.0000010	$180.73K ₿2.03	$17.22M ₿193.46	$17.22M ₿193.46
1216	ResearchCoin RSC	$0.128 ₿0.0000014	-5.10	$17.18M ₿193.22	$0.135 ₿0.0000014	$0.1274 ₿0.0000014	$591.79K ₿6.98	$128.04M ₿1.44K	$17.18M ₿193.22
1217	Alchemix ALCX	$6.83 ₿0.000076	-1.76	$17.14M ₿193.07	$7.02 ₿0.000077	$6.72 ₿0.000075	$1.68M ₿19.05	$21.16M ₿238.36	$17.14M ₿193.07
1219	Aquarius AQUA	$0.0004766 ₿0.0000000053	-0.01*	$17.12M ₿192.6	$0.0004796 ₿0.0000000053	$0.0004669 ₿0.0000000052	$317.57K ₿3.51	$47.67M ₿536.17	$17.12M ₿192.6
1222	SaucerSwap SAUCE	$0.01952 ₿0.00000021	1.11	$17.06M ₿191.86	$0.01977 ₿0.00000022	$0.01871 ₿0.00000020	$187.29K ₿2.1	$19.52M ₿219.48	$17.06M ₿191.86
1231	CorgiAI CORGIAI	$0.00005196 ₿0.00000000058	-2.59	$16.92M ₿190.61	$0.00005516 ₿0.00000000061	$0.00005088 ₿0.00000000056	$14.88K ₿0.17	$19.35M ₿217.93	$16.92M ₿190.61
1234	Comtech Gold CGO	$155.75 ₿0.0017	2.67	$16.82M ₿189.72	$156.84 ₿0.0017	$151.21 ₿0.0016	$1.02M ₿11.55	$16.82M ₿189.72	$16.82M ₿189.72
1235	LimeWire LMWR	$0.04586 ₿0.00000052	11.37	$16.79M ₿192.31	$0.04848 ₿0.00000054	$0.03986 ₿0.00000044	$2.29M ₿25.23	$28.84M ₿330.39	$16.79M ₿192.31
1236	FunFair FUN	$0.001583 ₿0.000000017	-3.27	$16.78M ₿188.61	$0.00164 ₿0.000000018	$0.001538 ₿0.000000017	$4.85M ₿54.91	$17.41M ₿195.75	$16.78M ₿188.61
1238	Realio Network RIO	$0.1663 ₿0.0000018	-10.97	$16.65M ₿185.81	$0.1894 ₿0.0000020	$0.16 ₿0.0000018	$1.57M ₿17.23	$16.65M ₿185.81	$16.65M ₿185.81
1240	Inverse Finance INV	$27.71 ₿0.00031	0.09	$16.64M ₿186.9	$28.21 ₿0.00031	$27.56 ₿0.00030	$75.17K ₿0.96	$20.13M ₿226.14	$16.64M ₿186.9
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}