5结果页面按市值排名的Mantle Ecosystem顶级加密货币

发现Mantle Ecosystem类代币的表现度量

Mantle Ecosystem (8179)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
953	ChainGPT CGPT	$0.03181 ₿0.00000035	-3.92	$27.86M ₿311.78	$0.03334 ₿0.00000036	$0.03067 ₿0.00000034	$5.03M ₿56.42	$31.72M ₿354.98	$27.86M ₿311.78
954	Wilder World WILD	$0.05772 ₿0.00000064	-4.49	$27.75M ₿310.48	$0.06079 ₿0.00000066	$0.05734 ₿0.00000064	$603.21K ₿6.83	$28.97M ₿324.14	$27.75M ₿310.48
955	Adshares ADS	$0.7153 ₿0.0000080	-2.73	$27.73M ₿310.28	$0.7378 ₿0.0000080	$0.7079 ₿0.0000079	$1.28M ₿14.07	$27.75M ₿310.51	$27.73M ₿310.28
957	miMatic MIMATIC	$1 ₿0.000011	0.11	$27.58M ₿308.6	$1 ₿0.000011	$0.999 ₿0.000010	$17.04K ₿0.22	$302.56M ₿3.39K	$27.58M ₿308.6
959	Thena THE	$0.2253 ₿0.0000025	-7.72	$27.57M ₿308.46	$0.2444 ₿0.0000026	$0.2218 ₿0.0000025	$7.09M ₿79.48	$61.74M ₿690.88	$27.57M ₿308.46
964	FIDA FIDA	$0.02728 ₿0.00000030	-14.55	$27.13M ₿303.63	$0.03208 ₿0.00000035	$0.02667 ₿0.00000029	$10.27M ₿112.08	$27.38M ₿306.42	$27.13M ₿303.63
966	sETH SETH	$2,333.31 ₿0.026	-8.06	$27.05M ₿302.98	$2,540.14 ₿0.027	$2,297.34 ₿0.026	$349.88 ₿0	$27.05M ₿302.98	$27.05M ₿302.98
967	ankrETH ANKRETH	$3,601.84 ₿0.040	-6.46	$26.98M ₿301.88	$3,854.14 ₿0.041	$3,543.71 ₿0.040	$1K ₿0.01	$26.98M ₿301.88	$26.98M ₿301.88
970	SingularityNET AGIX	$0.1026 ₿0.0000011	-5.60	$26.75M ₿299.35	$0.1087 ₿0.0000011	$0.1006 ₿0.0000011	$26.2K ₿0.29	$55.44M ₿620.41	$26.75M ₿299.35
978	sUSD SUSD	$0.7814 ₿0.0000087	-1.75	$26.23M ₿294	$0.797 ₿0.0000088	$0.7751 ₿0.0000085	$31.25K ₿0.32	$26.23M ₿294	$26.23M ₿294
982	WINk WIN	$0.00002606 ₿0.00000000029	-3.76	$25.91M ₿289.87	$0.00002708 ₿0.00000000029	$0.00002555 ₿0.00000000028	$7.54M ₿84.37	$26.05M ₿291.42	$25.91M ₿289.87
984	Marcopolo MAPO	$0.004193 ₿0.000000046	-3.91	$25.89M ₿289.65	$0.00437 ₿0.000000048	$0.004164 ₿0.000000046	$751.93K ₿8.16	$40.65M ₿454.79	$25.89M ₿289.65
989	Keep Network KEEP	$0.04673 ₿0.00000052	0.25	$25.7M ₿287.61	$0.04918 ₿0.00000054	$0.04608 ₿0.00000050	$6.02K ₿0.07	$46.75M ₿523.2	$25.7M ₿287.61
991	Elephant Money ELEPHANT	$0.00000005142 ₿0.00000000000057	-3.96	$25.6M ₿286.47	$0.00000005359 ₿0.00000000000059	$0.0000000504 ₿0.00000000000057	$186.95K ₿2.1	$51.52M ₿576.43	$25.6M ₿286.47
992	QANplatform QANX	$0.01507 ₿0.00000016	-6.98	$25.6M ₿286.44	$0.01621 ₿0.00000017	$0.01481 ₿0.00000016	$297.94K ₿2.46	$31.62M ₿353.76	$25.6M ₿286.44
996	Wrapped TAO WTAO	$238.6 ₿0.0026	-3.89	$25.42M ₿284.45	$248.69 ₿0.0027	$232.12 ₿0.0025	$923.84K ₿10.36	$25.42M ₿284.45	$25.42M ₿284.45
997	Faith Tribe FTRB	$0.007966 ₿0.000000089	-1.70	$25.38M ₿283.98	$0.008112 ₿0.000000091	$0.007876 ₿0.000000087	$714.93K ₿8	$39.54M ₿442.47	$25.38M ₿283.98
998	Compound Basic Attention Token CBAT	$0.004054 ₿0.000000045	-2.93	$25.37M ₿284.25	$0.004357 ₿0.000000047	$0.003934 ₿0.000000044	$0 ₿0	$25.37M ₿284.25	$25.37M ₿284.25
1001	Moonriver MOVR	$2.37 ₿0.000026	-2.68	$25.21M ₿282.12	$2.46 ₿0.000026	$2.31 ₿0.000025	$1.88M ₿21.03	$29.31M ₿327.94	$25.21M ₿282.12
1002	SuperWalk GRND GRND	$0.03563 ₿0.00000039	2.49	$25.19M ₿281.93	$0.0359 ₿0.00000040	$0.03447 ₿0.00000037	$140.19K ₿1.57	$35.15M ₿393.42	$25.19M ₿281.93
1007	HydraDX HDX	$0.004244 ₿0.000000047	-7.54	$24.99M ₿279.59	$0.004593 ₿0.000000050	$0.004184 ₿0.000000046	$36.83K ₿0.41	$27.22M ₿304.59	$24.99M ₿279.59
1014	Travala.com AVA	$0.3461 ₿0.0000038	-1.96	$24.64M ₿275.77	$0.3536 ₿0.0000038	$0.3391 ₿0.0000037	$6.03M ₿67.45	$24.64M ₿275.77	$24.64M ₿275.77
1016	agEUR EURA	$1.17 ₿0.000013	0.69	$24.57M ₿274.91	$1.17 ₿0.000013	$1.16 ₿0.000012	$50.96K ₿0.57	$24.57M ₿274.91	$24.57M ₿274.91
1017	Binance-Peg Avalanche AVAX	$12.25 ₿0.00013	-3.48	$24.56M ₿274.85	$12.73 ₿0.00013	$11.82 ₿0.00013	$52.82K ₿0.59	$24.56M ₿274.85	$24.56M ₿274.85
1019	Iagon IAG	$0.06526 ₿0.00000072	-1.13	$24.51M ₿274.29	$0.07205 ₿0.00000080	$0.06101 ₿0.00000067	$1.05M ₿11.73	$65.18M ₿729.45	$24.51M ₿274.29
1020	Electroneum ETN	$0.001353 ₿0.000000015	0.27	$24.35M ₿272.44	$0.001376 ₿0.000000015	$0.00134 ₿0.000000014	$453.24K ₿5.08	$28.44M ₿318.2	$24.35M ₿272.44
1024	Gains Network GNS	$0.919 ₿0.000010	-4.49	$24.19M ₿270.63	$0.9633 ₿0.000010	$0.8806 ₿0.0000098	$6.33M ₿70.57	$24.19M ₿270.63	$24.19M ₿270.63
1026	Clearpool CPOOL	$0.02675 ₿0.00000029	-6.27	$24.17M ₿270.44	$0.02854 ₿0.00000030	$0.02626 ₿0.00000029	$1.13M ₿12.64	$26.75M ₿299.3	$24.17M ₿270.44
1028	Adventure Gold AGLD	$0.2752 ₿0.0000030	-4.92	$24.06M ₿269.16	$0.2915 ₿0.0000031	$0.2642 ₿0.0000029	$6.83M ₿76.37	$25.54M ₿285.79	$24.06M ₿269.16
1029	Metaplex MPLX	$0.0458 ₿0.00000051	-7.03	$24.03M ₿268.95	$0.04928 ₿0.00000053	$0.04553 ₿0.00000051	$1.6M ₿17.97	$45.84M ₿513.05	$24.03M ₿268.95
1031	OHO Blockchain OHO	$0.0009831 ₿0.000000011	-3.04	$23.81M ₿266.44	$0.001016 ₿0.000000011	$0.0009668 ₿0.000000010	$197.63K ₿2.22	$44.28M ₿495.58	$23.81M ₿266.44
1032	JOE JOE	$0.05889 ₿0.00000066	-4.74	$23.8M ₿266.27	$0.06197 ₿0.00000067	$0.05691 ₿0.00000063	$2.96M ₿33.09	$29.47M ₿329.7	$23.8M ₿266.27
1033	Nym NYM	$0.02886 ₿0.00000032	-2.81	$23.76M ₿265.89	$0.03073 ₿0.00000033	$0.02831 ₿0.00000031	$2.19M ₿24.37	$28.79M ₿322.13	$23.76M ₿265.89
1034	A Hunters Dream CAW	$0.00000003711 ₿0.00000000000041	-5.25	$23.65M ₿264.65	$0.00000003928 ₿0.00000000000043	$0.00000003637 ₿0.00000000000041	$656.95K ₿7.34	$24.77M ₿277.12	$23.65M ₿264.65
1035	Moonbeam GLMR	$0.02259 ₿0.00000025	-6.86	$23.51M ₿263.11	$0.02426 ₿0.00000026	$0.0222 ₿0.00000025	$3.53M ₿39.66	$27.39M ₿306.45	$23.51M ₿263.11
1039	火币积分 HT	$0.2134 ₿0.0000023	-3.64	$23.36M ₿261.35	$0.2243 ₿0.0000024	$0.2114 ₿0.0000023	$17.15K ₿0.19	$23.36M ₿261.35	$23.36M ₿261.35
1040	Pocket Network POKT	$0.0116 ₿0.00000012	-3.72	$23.36M ₿261.34	$0.01205 ₿0.00000013	$0.01134 ₿0.00000012	$608.8K ₿6.87	$27.3M ₿305.47	$23.36M ₿261.34
1042	Hegic HEGIC	$0.02157 ₿0.00000024	-6.70	$23.3M ₿257.39	$0.02316 ₿0.00000025	$0.02119 ₿0.00000023	$1.55K ₿0.02	$23.3M ₿257.39	$23.3M ₿257.39
1045	Marinade MNDE	$0.04227 ₿0.00000047	0.09	$23.21M ₿259.7	$0.04344 ₿0.00000048	$0.04143 ₿0.00000045	$2.31M ₿25.73	$29.7M ₿332.37	$23.21M ₿259.7
1060	WazirX WRX	$0.0499 ₿0.00000055	-1.05	$22.64M ₿253.59	$0.05251 ₿0.00000057	$0.04816 ₿0.00000052	$41.13K ₿0.46	$49.58M ₿555.48	$22.64M ₿253.59
1062	Coin98 C98	$0.02252 ₿0.00000025	-4.25	$22.57M ₿252.56	$0.02353 ₿0.00000025	$0.0218 ₿0.00000024	$6.18M ₿69.08	$22.57M ₿252.56	$22.57M ₿252.56
1063	Rootstock RSK RBTC	$88,924 ₿0.99	-3.09	$22.4M ₿250.71	$91,760 ₿1.011	$87,629 ₿0.99	$398.87K ₿3.83	$22.4M ₿250.71	$22.4M ₿250.71
1064	MovieBloc MBL	$0.001175 ₿0.000000013	-1.95	$22.38M ₿250.36	$0.001234 ₿0.000000013	$0.001149 ₿0.000000012	$3.19M ₿35.65	$35.32M ₿395.09	$22.38M ₿250.36
1067	BENQI QI	$0.003099 ₿0.000000034	-3.28	$22.35M ₿250.07	$0.003213 ₿0.000000035	$0.00303 ₿0.000000033	$1M ₿11.2	$22.35M ₿250.07	$22.35M ₿250.07
1072	Velodrome Finance VELO	$0.02111 ₿0.00000023	-3.98	$22.15M ₿247.85	$0.02207 ₿0.00000024	$0.02059 ₿0.00000022	$4.33M ₿49.07	$49.38M ₿552.57	$22.15M ₿247.85
1074	Radix XRD	$0.001648 ₿0.000000018	25.73	$21.9M ₿245.05	$0.001648 ₿0.000000018	$0.001297 ₿0.000000014	$394.59K ₿4.41	$21.9M ₿245.07	$21.9M ₿245.05
1076	Cetus Protocol CETUS	$0.02434 ₿0.00000027	-4.14	$21.86M ₿244.64	$0.02546 ₿0.00000027	$0.02365 ₿0.00000026	$4.23M ₿47.5	$24.37M ₿272.7	$21.86M ₿244.64
1091	Shardus ULT	$0.04871 ₿0.00000054	-7.12	$21.41M ₿239.62	$0.05244 ₿0.00000057	$0.04846 ₿0.00000054	$51.67 ₿0	$48.71M ₿545.14	$21.41M ₿239.62
1094	Alethea Artificial Liquid Intelligence Token ALI	$0.002336 ₿0.000000026	-4.24	$21.32M ₿238.57	$0.002443 ₿0.000000026	$0.002313 ₿0.000000025	$188.98K ₿2.12	$23.08M ₿258.27	$21.32M ₿238.57
1095	区块基石 ABT	$0.2152 ₿0.0000024	-5.75	$21.21M ₿237.38	$0.2287 ₿0.0000025	$0.2066 ₿0.0000023	$187.46K ₿2.1	$40.03M ₿447.89	$21.21M ₿237.38
1096	Celer Network CELR	$0.003744 ₿0.000000041	-1.68	$21.16M ₿236.83	$0.003826 ₿0.000000042	$0.00361 ₿0.000000040	$2.81M ₿31.18	$37.49M ₿419.51	$21.16M ₿236.83
1099	Propy PRO	$0.3647 ₿0.0000040	-1.22	$21.1M ₿236.11	$0.3697 ₿0.0000041	$0.3636 ₿0.0000039	$11.4M ₿127.18	$36.45M ₿407.82	$21.1M ₿236.11
1100	Gods Unchained GODS	$0.05346 ₿0.00000059	-4.30	$21.06M ₿235.63	$0.05609 ₿0.00000061	$0.05263 ₿0.00000059	$355.06K ₿3.97	$26.72M ₿299	$21.06M ₿235.63
1106	Maverick Protocol MAV	$0.02478 ₿0.00000027	-8.35	$20.9M ₿233.93	$0.02706 ₿0.00000029	$0.02393 ₿0.00000026	$3.63M ₿48.53	$49.59M ₿555.02	$20.9M ₿233.93
1111	StrikeCoin STRX	$0.02445 ₿0.00000027	-6.89	$20.78M ₿232.47	$0.02649 ₿0.00000029	$0.02427 ₿0.00000027	$30.8K ₿0.35	$21.73M ₿243.12	$20.78M ₿232.47
1112	stake.link SDL	$0.3757 ₿0.0000042	-3.76	$20.7M ₿231.62	$0.3916 ₿0.0000043	$0.371 ₿0.0000041	$3.88K ₿0.04	$37.64M ₿421.14	$20.7M ₿231.62
1117	Achain ACT	$0.02392 ₿0.00000026	1.21	$20.55M ₿229.94	$0.02423 ₿0.00000027	$0.02266 ₿0.00000025	$176.13K ₿1.97	$23.97M ₿268.17	$20.55M ₿229.94
1120	SuperRare RARE	$0.02499 ₿0.00000027	-4.35	$20.5M ₿229.43	$0.02629 ₿0.00000028	$0.02439 ₿0.00000027	$8.62M ₿96.4	$25.01M ₿279.85	$20.5M ₿229.43
1125	Metadium META	$0.0117 ₿0.00000013	-0.38	$20.32M ₿227.44	$0.01259 ₿0.00000013	$0.01151 ₿0.00000012	$2.23M ₿25.1	$23.52M ₿263.3	$20.32M ₿227.44
1127	Binance-Peg Filecoin FIL	$1.34 ₿0.000015	-1.81	$20.27M ₿226.77	$1.38 ₿0.000015	$1.28 ₿0.000014	$100.41K ₿1.12	$20.27M ₿226.77	$20.27M ₿226.77
1128	亦来云 ELA	$0.8787 ₿0.0000098	-3.21	$20.27M ₿226.76	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$704.04K ₿7.88	$23.01M ₿257.51	$20.27M ₿226.76
1130	Boba Network BOBA	$0.04081 ₿0.00000045	-5.91	$20.09M ₿224.76	$0.04337 ₿0.00000047	$0.04057 ₿0.00000045	$1.5M ₿16.75	$20.35M ₿227.68	$20.09M ₿224.76
1131	THORWallet DEX TGT	$0.02238 ₿0.00000025	1.67	$20.08M ₿224.72	$0.02252 ₿0.00000025	$0.02162 ₿0.00000023	$2K ₿0.02	$20.25M ₿226.63	$20.08M ₿224.72
1141	Origin Protocol OGN	$0.0302 ₿0.00000033	-2.14	$19.97M ₿223.53	$0.03087 ₿0.00000033	$0.02957 ₿0.00000032	$1.79M ₿20.07	$42.58M ₿476.48	$19.97M ₿223.53
1142	Ampleforth Governance Token FORTH	$1.73 ₿0.000019	-0.14	$19.95M ₿223.25	$1.75 ₿0.000019	$1.68 ₿0.000018	$3.1M ₿34.51	$26.53M ₿296.89	$19.95M ₿223.25
1151	Nosana NOS	$0.2349 ₿0.0000026	-9.08	$19.57M ₿219.02	$0.2585 ₿0.0000028	$0.2345 ₿0.0000026	$409.46K ₿4.56	$23.47M ₿262.61	$19.57M ₿219.02
1153	Avalanche Bridged USDT (Avalanche) USDTE	$0.9977 ₿0.000011	0.04	$19.52M ₿218.4	$0.9992 ₿0.000011	$0.996 ₿0.000010	$185.52K ₿2.07	$19.52M ₿218.4	$19.52M ₿218.4
1154	ANyONe Protocol ANYONE	$0.244 ₿0.0000027	-12.52	$19.51M ₿218.4	$0.2807 ₿0.0000030	$0.232 ₿0.0000026	$1.2M ₿13.41	$24.41M ₿273.21	$19.51M ₿218.4
1156	Mango Markets MNGO	$0.01739 ₿0.00000019	-1.57	$19.44M ₿217.53	$0.01801 ₿0.00000020	$0.0172 ₿0.00000019	$14.39K ₿0.16	$86.97M ₿973.31	$19.44M ₿217.53
1163	Bone ShibaSwap BONE	$0.07719 ₿0.00000086	-5.87	$19.33M ₿216.33	$0.08215 ₿0.00000090	$0.07573 ₿0.00000085	$1.16M ₿13.71	$19.34M ₿216.42	$19.33M ₿216.33
1167	MetaMUI MMUI	$0.04031 ₿0.00000045	-0.08	$19.19M ₿214.78	$0.04037 ₿0.00000045	$0.04013 ₿0.00000043	$508.41K ₿5.7	$32.27M ₿361.05	$19.19M ₿214.78
1169	NVIDIA xStock NVDAX	$179.6 ₿0.0020	-1.96	$19.1M ₿214.03	$183.19 ₿0.0020	$178.02 ₿0.0019	$24.54M ₿274.63	$81.36M ₿911.62	$19.1M ₿214.03
1172	Everscale EVER	$0.009503 ₿0.00000010	-0.52	$18.99M ₿213.01	$0.009775 ₿0.00000011	$0.009464 ₿0.00000010	$88.96K ₿1	$20.25M ₿227.17	$18.99M ₿213.01
1175	DeGate DG	$0.04858 ₿0.00000054	0.36	$18.87M ₿211.19	$0.04925 ₿0.00000055	$0.04798 ₿0.00000053	$1.28K ₿0.01	$48.74M ₿545.4	$18.87M ₿211.19
1177	Dent DENT	$0.0001968 ₿0.0000000022	-1.18	$18.85M ₿210.91	$0.0002007 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.33M ₿25.51	$19.7M ₿220.49	$18.85M ₿210.91
1180	Hashflow HFT	$0.0271 ₿0.00000030	-5.83	$18.63M ₿208.43	$0.02888 ₿0.00000031	$0.02605 ₿0.00000029	$4.2M ₿46.93	$27.12M ₿303.5	$18.63M ₿208.43
1182	Storj STORJ	$0.1286 ₿0.0000014	-3.69	$18.5M ₿207.02	$0.1338 ₿0.0000014	$0.125 ₿0.0000013	$6.16M ₿68.98	$54.69M ₿611.91	$18.5M ₿207.02
1183	Tribe TRIBE	$0.4854 ₿0.0000054	-3.04	$18.46M ₿206.59	$0.505 ₿0.0000055	$0.4855 ₿0.0000053	$77.13K ₿0.87	$485.58M ₿5.43K	$18.46M ₿206.59
1184	Rainbow Bridged USDC (Near) USDC.E	$0.9994 ₿0.000011	0.03	$18.46M ₿206.58	$1 ₿0.000011	$0.9977 ₿0.000010	$22.67K ₿0.25	$18.46M ₿206.58	$18.46M ₿206.58
1190	MARBLEX MBX	$0.06791 ₿0.00000075	-0.88	$18.22M ₿203.93	$0.06915 ₿0.00000077	$0.06787 ₿0.00000073	$391.47K ₿3.65	$21.85M ₿244.48	$18.22M ₿203.93
1191	PolySwarm NCT	$0.009678 ₿0.00000010	-1.88	$18.21M ₿203.79	$0.009916 ₿0.00000011	$0.009634 ₿0.00000010	$257.64K ₿2.86	$18.21M ₿203.83	$18.21M ₿203.79
1193	Stader MaticX MATICX	$0.1578 ₿0.0000017	-0.89	$18.15M ₿203.11	$0.1595 ₿0.0000017	$0.152 ₿0.0000016	$63.44K ₿0.71	$18.15M ₿203.11	$18.15M ₿203.11
1195	Goldfinch GFI	$0.1939 ₿0.0000021	-2.84	$18.11M ₿202.64	$0.1997 ₿0.0000022	$0.1891 ₿0.0000020	$277.2K ₿3.1	$22.15M ₿247.87	$18.11M ₿202.64
1197	OG Fan Token OG	$3.97 ₿0.000044	-2.23	$18.07M ₿202.56	$4.11 ₿0.000045	$3.91 ₿0.000043	$5.82M ₿86.75	$19.9M ₿223.11	$18.07M ₿202.56
1201	Wrapped Songbird WSGB	$0.002062 ₿0.000000022	-2.97	$17.84M ₿199.65	$0.002138 ₿0.000000023	$0.002028 ₿0.000000022	$300.62 ₿0	$17.84M ₿199.65	$17.84M ₿199.65
1208	EthicHub ETHIX	$0.2492 ₿0.0000027	-2.24	$17.59M ₿196.86	$0.2553 ₿0.0000028	$0.246 ₿0.0000027	$5.05K ₿0.06	$24.95M ₿279.24	$17.59M ₿196.86
1210	IX Swap IXS	$0.09697 ₿0.0000010	-5.38	$17.49M ₿195.65	$0.1026 ₿0.0000011	$0.09195 ₿0.0000010	$175.99K ₿1.97	$17.49M ₿195.65	$17.49M ₿195.65
1213	普维币 PIVX	$0.1742 ₿0.0000019	0.18	$17.44M ₿195.15	$0.1768 ₿0.0000019	$0.1656 ₿0.0000018	$3.31M ₿37.14	$17.44M ₿195.15	$17.44M ₿195.15
1216	SideShift Token XAI	$0.1111 ₿0.0000012	0.14	$17.41M ₿194.79	$0.1116 ₿0.0000012	$0.1093 ₿0.0000011	$3.44K ₿0.04	$23.41M ₿261.96	$17.41M ₿194.79
1217	DODO DODO	$0.01739 ₿0.00000019	-0.27	$17.4M ₿194.62	$0.01758 ₿0.00000019	$0.0168 ₿0.00000018	$3.12M ₿35.09	$17.4M ₿194.62	$17.4M ₿194.62
1218	ResearchCoin RSC	$0.129 ₿0.0000014	-6.01	$17.27M ₿192.88	$0.1374 ₿0.0000015	$0.1274 ₿0.0000014	$598.49K ₿6.68	$128.73M ₿1.44K	$17.27M ₿192.88
1219	Alchemix ALCX	$6.86 ₿0.000076	-4.82	$17.21M ₿192.63	$7.2 ₿0.000078	$6.72 ₿0.000075	$1.8M ₿19.98	$21.25M ₿237.81	$17.21M ₿192.63
1223	Aquarius AQUA	$0.0004762 ₿0.0000000053	-1.19	$17.1M ₿191.39	$0.0004828 ₿0.0000000053	$0.0004669 ₿0.0000000052	$262.3K ₿2.95	$47.62M ₿532.8	$17.1M ₿191.39
1229	CorgiAI CORGIAI	$0.00005225 ₿0.00000000058	-4.81	$16.94M ₿189.62	$0.00005516 ₿0.00000000061	$0.00005088 ₿0.00000000056	$21.74K ₿0.24	$19.37M ₿216.8	$16.94M ₿189.62
1231	Realio Network RIO	$0.1687 ₿0.0000018	-12.33	$16.87M ₿188.92	$0.1933 ₿0.0000020	$0.16 ₿0.0000018	$1.7M ₿18.96	$16.87M ₿188.92	$16.87M ₿188.92
1234	SaucerSwap SAUCE	$0.01926 ₿0.00000021	-1.54	$16.83M ₿188.29	$0.01988 ₿0.00000021	$0.01871 ₿0.00000020	$149.26K ₿1.67	$19.25M ₿215.4	$16.83M ₿188.29
1235	Comtech Gold CGO	$155.74 ₿0.0017	3.44	$16.82M ₿188.21	$155.74 ₿0.0017	$150.4 ₿0.0016	$1.03M ₿11.51	$16.82M ₿188.21	$16.82M ₿188.21
1236	Inverse Finance INV	$27.93 ₿0.00031	1.29	$16.79M ₿187.88	$28.21 ₿0.00031	$27.53 ₿0.00029	$102.25K ₿1.14	$20.32M ₿227.32	$16.79M ₿187.88
1238	FunFair FUN	$0.001583 ₿0.000000017	-6.49	$16.77M ₿187.69	$0.001703 ₿0.000000018	$0.001538 ₿0.000000017	$5.01M ₿56.08	$17.41M ₿194.79	$16.77M ₿187.69
1239	系统币 SYS	$0.01971 ₿0.00000022	-2.81	$16.75M ₿187.43	$0.02038 ₿0.00000022	$0.01918 ₿0.00000021	$10.08M ₿112.75	$16.75M ₿187.43	$16.75M ₿187.43
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}