Страница результатов 5 для Топ Mantle Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Mantle Ecosystem

Mantle Ecosystem (8184)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1060	Wrapped STEAMX WSTEAMX	$0.06054 ₿0.00000096	-0.01*	$11.86M ₿295.37	$0.06055 ₿0.00000096	$0.06017 ₿0.00000091	$763.73 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1063	YUSD Stablecoin YUSD	$0.9953 ₿0.000015	-0.03	$11.79M ₿187.26	$0.9964 ₿0.000015	$0.9952 ₿0.000015	$14.64 ₿0	$11.79M ₿187.26	$11.79M ₿187.26
1064	Atletico Madrid ATM	$1.38 ₿0.000021	-8.26	$11.74M ₿186.24	$1.53 ₿0.000023	$1.37 ₿0.000021	$2.61M ₿40.4	$13.8M ₿218.82	$11.74M ₿186.24
1065	stake.link SDL	$0.1955 ₿0.0000031	0.69	$11.7M ₿185.86	$0.2053 ₿0.0000031	$0.1937 ₿0.0000030	$16.71K ₿0.27	$19.56M ₿310.58	$11.7M ₿185.86
1066	Marlin POND	$0.001423 ₿0.000000022	-4.75	$11.69M ₿185.45	$0.001594 ₿0.000000024	$0.001424 ₿0.000000022	$5.48M ₿86.76	$14.25M ₿226.09	$11.69M ₿185.45
1069	SideShift Token XAI	$0.07303 ₿0.0000011	0.72	$11.67M ₿185.32	$0.07304 ₿0.0000011	$0.07212 ₿0.0000011	$1.64K ₿0.03	$15.34M ₿243.51	$11.67M ₿185.32
1073	HOPR HOPR	$0.01748 ₿0.00000027	1.14	$11.64M ₿185.26	$0.01794 ₿0.00000027	$0.01728 ₿0.00000026	$123.25K ₿1.95	$12.05M ₿191.71	$11.64M ₿185.26
1075	sUSD SUSD	$0.2482 ₿0.0000039	1.93	$11.6M ₿184.22	$0.2538 ₿0.0000040	$0.235 ₿0.0000036	$20.96K ₿0.33	$11.6M ₿184.22	$11.6M ₿184.22
1081	XSGD XSGD	$0.7728 ₿0.000012	-0.01	$11.54M ₿183.2	$0.7741 ₿0.000012	$0.7722 ₿0.000011	$497.15K ₿7.88	$11.54M ₿183.2	$11.54M ₿183.2
1093	Youves uUSD UUSD	$0.9857 ₿0.000015	1.28	$11.37M ₿180.9	$0.9942 ₿0.000015	$0.9632 ₿0.000014	$72.35 ₿0	$11.37M ₿180.9	$11.37M ₿180.9
1103	Celer Network CELR	$0.001972 ₿0.000000031	-4.23	$11.14M ₿176.88	$0.002109 ₿0.000000032	$0.001952 ₿0.000000031	$2.99M ₿47.49	$19.73M ₿313.32	$11.14M ₿176.88
1106	LocalCoinSwap LCS	$0.2901 ₿0.0000045	-0.18	$11.1M ₿173.41	$0.2911 ₿0.0000045	$0.2901 ₿0.0000045	$966.56 ₿0.02	$21.1M ₿329.71	$11.1M ₿173.41
1108	Bone ShibaSwap BONE	$0.0444 ₿0.00000070	-1.65	$11.08M ₿176.1	$0.04629 ₿0.00000071	$0.04425 ₿0.00000068	$1.81M ₿28.83	$11.08M ₿176.19	$11.08M ₿176.1
1109	ThunderCore TT	$0.0008089 ₿0.000000013	30.41	$11.44M ₿179.44	$0.000985 ₿0.000000015	$0.0006161 ₿0.0000000094	$14.94M ₿236.5	$11.44M ₿179.44	$11.44M ₿179.44
1114	Boba Network BOBA	$0.02217 ₿0.00000035	-1.31	$10.95M ₿172.06	$0.02287 ₿0.00000035	$0.02167 ₿0.00000034	$308.53K ₿4.92	$11.09M ₿174.3	$10.95M ₿172.06
1117	Wanchain WAN	$0.05481 ₿0.00000087	-1.99	$10.91M ₿173.03	$0.05721 ₿0.00000088	$0.05395 ₿0.00000084	$3.94M ₿62.6	$11.51M ₿182.61	$10.91M ₿173.03
1118	Tribe TRIBE	$0.2898 ₿0.0000046	-2.19	$10.9M ₿173.24	$0.2981 ₿0.0000046	$0.2877 ₿0.0000045	$4.92K ₿0.08	$289.89M ₿4.61K	$10.9M ₿173.24
1119	Origin Protocol OGN	$0.01617 ₿0.00000025	-4.05	$10.88M ₿172.77	$0.01709 ₿0.00000026	$0.01612 ₿0.00000025	$1.92M ₿30.37	$22.82M ₿362.32	$10.88M ₿172.77
1122	Storj STORJ	$0.07553 ₿0.0000011	-1.63	$10.86M ₿171.74	$0.07911 ₿0.0000012	$0.07451 ₿0.0000011	$9.8M ₿157.03	$32.11M ₿507.62	$10.86M ₿171.74
1124	SuperWalk GRND GRND	$0.01524 ₿0.00000024	-3.57	$10.78M ₿170.77	$0.0158 ₿0.00000024	$0.01512 ₿0.00000023	$93.42K ₿1.48	$15.05M ₿238.3	$10.78M ₿170.77
1126	PolySwarm NCT	$0.005686 ₿0.000000089	-0.38	$10.73M ₿170.5	$0.005816 ₿0.000000091	$0.005644 ₿0.000000087	$108.82K ₿2.18	$10.73M ₿170.54	$10.73M ₿170.5
1129	Radicle RAD	$0.2139 ₿0.0000034	-3.38	$10.66M ₿169.28	$0.2237 ₿0.0000034	$0.2135 ₿0.0000033	$2.39M ₿37.95	$21.39M ₿339.71	$10.66M ₿169.28
1132	Stader SD	$0.148 ₿0.0000023	8.96	$10.56M ₿166.62	$0.1653 ₿0.0000025	$0.1346 ₿0.0000020	$3.88M ₿89.98	$17.63M ₿278.1	$10.56M ₿166.62
1133	BLOCKv VEE	$0.005461 ₿0.000000086	0.77	$10.39M ₿164.03	$0.005632 ₿0.000000088	$0.005381 ₿0.000000083	$585.38 ₿0.01	$10.39M ₿164.03	$10.39M ₿164.03
1137	Moonbeam GLMR	$0.008819 ₿0.00000014	-5.42	$10.42M ₿165.35	$0.009539 ₿0.00000014	$0.008784 ₿0.00000013	$2.97M ₿47.31	$10.92M ₿173.42	$10.42M ₿165.35
1139	RSS3 RSS3	$0.006819 ₿0.00000010	2.53	$10.37M ₿164.74	$0.006875 ₿0.00000010	$0.006644 ₿0.00000010	$1.05M ₿16.72	$10.37M ₿164.74	$10.37M ₿164.74
1140	Gods Unchained GODS	$0.02619 ₿0.00000041	-0.43	$10.32M ₿163.86	$0.02653 ₿0.00000042	$0.02586 ₿0.00000040	$234.5K ₿3.73	$13.1M ₿207.93	$10.32M ₿163.86
1143	SuperRare RARE	$0.01253 ₿0.00000019	-6.00	$10.29M ₿163.38	$0.01334 ₿0.00000020	$0.01245 ₿0.00000019	$7.75M ₿123.39	$12.54M ₿199.11	$10.29M ₿163.38
1146	IX Swap IXS	$0.05679 ₿0.00000090	-3.25	$10.22M ₿162.35	$0.05986 ₿0.00000091	$0.05645 ₿0.00000089	$65.97K ₿1.05	$10.22M ₿162.35	$10.22M ₿162.35
1162	Marinade MNDE	$0.01801 ₿0.00000028	-1.93	$9.97M ₿156.35	$0.019 ₿0.00000029	$0.01796 ₿0.00000027	$1.48M ₿23.47	$12.77M ₿200.3	$9.97M ₿156.35
1167	Ninja Squad Token NST	$1.15 ₿0.000018	-3.23	$9.89M ₿157.03	$1.2 ₿0.000018	$1.15 ₿0.000018	$216K ₿3.43	$9.89M ₿157.03	$9.89M ₿157.03
1170	Metaplex MPLX	$0.01916 ₿0.00000030	-4.80	$9.83M ₿155.95	$0.02029 ₿0.00000031	$0.01912 ₿0.00000030	$622.98K ₿9.9	$19.17M ₿304.25	$9.83M ₿155.95
1175	MCOIN MCOIN	$0.05426 ₿0.00000086	-3.21	$9.61M ₿152.52	$0.05716 ₿0.00000089	$0.05424 ₿0.00000086	$260.9K ₿4.14	$27.14M ₿430.84	$9.61M ₿152.52
1181	Rupiah Token IDRT	$0.00005449 ₿0.00000000085	0.01	$9.47M ₿148	$0.00005449 ₿0.00000000085	$0.00005448 ₿0.00000000084	$1.03 ₿0	$9.47M ₿148	$9.47M ₿148
1187	Clash of Lilliput COL	$0.1137 ₿0.0000018	-1.93	$9.34M ₿148.28	$0.118 ₿0.0000018	$0.113 ₿0.0000017	$3.88K ₿0.06	$113.84M ₿1.81K	$9.34M ₿148.28
1190	Spice SFI	$116.58 ₿0.0018	-5.89	$9.33M ₿148.23	$125.56 ₿0.0019	$113.27 ₿0.0017	$33.8K ₿0.54	$10.74M ₿170.59	$9.33M ₿148.23
1196	Maverick Protocol MAV	$0.009906 ₿0.00000015	-5.93	$9.2M ₿146.12	$0.01056 ₿0.00000016	$0.009815 ₿0.00000015	$1.15M ₿18.36	$19.81M ₿314.62	$9.2M ₿146.12
1198	Elsa ELSA	$0.04002 ₿0.00000063	-5.34	$9.17M ₿146.33	$0.0429 ₿0.00000066	$0.03987 ₿0.00000063	$5.35M ₿83.75	$40.03M ₿639.03	$9.17M ₿146.33
1199	Firmachain FCT	$0.007712 ₿0.00000012	3.34	$9.2M ₿146.1	$0.007811 ₿0.00000012	$0.007349 ₿0.00000011	$396.3K ₿6.25	$9.28M ₿147.34	$9.2M ₿146.1
1200	Ellipsis EPS	$0.01308 ₿0.00000020	-1.67	$9.13M ₿145.11	$0.01348 ₿0.00000020	$0.01305 ₿0.00000020	$25.95 ₿0	$9.46M ₿150.36	$9.13M ₿145.11
1205	Dexsport DESU	$0.01558 ₿0.00000024	-2.56	$9.12M ₿144.72	$0.01607 ₿0.00000024	$0.01557 ₿0.00000024	$23.51K ₿0.37	$9.12M ₿144.72	$9.12M ₿144.72
1206	WazirX WRX	$0.01995 ₿0.00000031	-4.65	$9.11M ₿144.92	$0.02092 ₿0.00000032	$0.01985 ₿0.00000030	$9.03K ₿0.14	$19.96M ₿317.44	$9.11M ₿144.92
1209	Santos FC Fan Token SANTOS	$0.5611 ₿0.0000088	-6.29	$9.03M ₿143.19	$0.6078 ₿0.0000093	$0.5572 ₿0.0000088	$1.52M ₿24.09	$16.84M ₿266.9	$9.03M ₿143.19
1210	Huobi Token HT	$0.08245 ₿0.0000013	-3.76	$9.02M ₿143.15	$0.08818 ₿0.0000013	$0.08123 ₿0.0000012	$160.54K ₿2.55	$9.02M ₿143.15	$9.02M ₿143.15
1212	Poollotto.finance PLT	$0.5394 ₿0.0000084	-0.13	$8.99M ₿140.35	$0.5405 ₿0.0000084	$0.5391 ₿0.0000084	$64.79 ₿0	$10.4M ₿162.24	$8.99M ₿140.35
1214	BENQI QI	$0.001244 ₿0.000000019	-0.81	$8.96M ₿142.12	$0.001304 ₿0.000000020	$0.001242 ₿0.000000019	$531.07K ₿8.49	$8.96M ₿142.12	$8.96M ₿142.12
1217	Alchemix ALCX	$3.53 ₿0.000056	-3.84	$8.91M ₿141.69	$3.69 ₿0.000057	$3.53 ₿0.000056	$443.45K ₿7.05	$11.18M ₿177.69	$8.91M ₿141.69
1218	Wilder World WILD	$0.01859 ₿0.00000029	-1.94	$8.91M ₿141.6	$0.01912 ₿0.00000029	$0.01839 ₿0.00000029	$241.97K ₿3.85	$9.29M ₿147.72	$8.91M ₿141.6
1219	ELYSIA EL	$0.001306 ₿0.000000020	-1.38	$8.89M ₿140.91	$0.001331 ₿0.000000021	$0.001298 ₿0.000000020	$598.32K ₿9.47	$8.89M ₿140.91	$8.89M ₿140.91
1220	Wibx WBX	$0.0007555 ₿0.000000011	-0.18	$8.88M ₿140.92	$0.0007774 ₿0.000000012	$0.0007171 ₿0.000000010	$14.15K ₿0.22	$8.88M ₿140.92	$8.88M ₿140.92
1221	THORSwap THOR	$0.03484 ₿0.00000055	9.75	$8.87M ₿140.54	$0.04541 ₿0.00000069	$0.02832 ₿0.00000044	$27.73K ₿0.44	$8.87M ₿140.54	$8.87M ₿140.54
1223	Keep Network KEEP	$0.01611 ₿0.00000025	-6.50	$8.86M ₿140.66	$0.01749 ₿0.00000027	$0.01597 ₿0.00000024	$1.17K ₿0.02	$16.12M ₿255.87	$8.86M ₿140.66
1226	Hivemapper HONEY	$0.001497 ₿0.000000023	-2.46	$8.79M ₿138.48	$0.001569 ₿0.000000024	$0.001475 ₿0.000000023	$158.6K ₿2.53	$9.85M ₿155.27	$8.79M ₿138.48
1228	Konnect KCT	$0.001186 ₿0.000000018	-1.23	$8.75M ₿138.96	$0.001205 ₿0.000000019	$0.001185 ₿0.000000018	$443.83K ₿7.05	$11.86M ₿188.42	$8.75M ₿138.96
1236	BNB Tiger OG BNBTIGEROG	$0 ₿0.	-2.14	$8.55M ₿135.9	$0 ₿0.	$0 ₿0.	$2.3K ₿0.04	$8.55M ₿135.9	$8.55M ₿135.9
1246	Thena THE	$0.0634 ₿0.0000010	-2.84	$8.46M ₿134.14	$0.06883 ₿0.0000010	$0.06304 ₿0.00000099	$5.49M ₿87.35	$18.05M ₿286.07	$8.46M ₿134.14
1248	Paris Saint-Germain Fan Token PSG	$0.524 ₿0.0000083	-3.58	$8.45M ₿134.15	$0.5434 ₿0.0000084	$0.524 ₿0.0000082	$4.07M ₿64.28	$10.42M ₿165.52	$8.45M ₿134.15
1249	Iagon IAG	$0.0224 ₿0.00000035	-2.68	$8.43M ₿133.7	$0.02361 ₿0.00000036	$0.02239 ₿0.00000035	$42.5K ₿0.68	$22.41M ₿355.55	$8.43M ₿133.7
1250	VitaDAO VITA	$0.3231 ₿0.0000051	5.09	$8.42M ₿133.52	$0.3344 ₿0.0000052	$0.295 ₿0.0000045	$86.1K ₿1.37	$9.08M ₿144	$8.42M ₿133.52
1254	ARPA ARPA	$0.008467 ₿0.00000013	-2.22	$8.32M ₿131.92	$0.009365 ₿0.00000014	$0.00842 ₿0.00000013	$11.2M ₿177.91	$16.93M ₿268.62	$8.32M ₿131.92
1259	APX APX	$0.2197 ₿0.0000034	-0.38	$8.24M ₿131.01	$0.222 ₿0.0000034	$0.2183 ₿0.0000033	$1.09K ₿0.02	$874.63M ₿13.9K	$8.24M ₿131.01
1261	Hashflow HFT	$0.009819 ₿0.00000015	-4.18	$8.23M ₿129.77	$0.01036 ₿0.00000016	$0.009729 ₿0.00000015	$3.83M ₿62.04	$9.82M ₿154.86	$8.23M ₿129.77
1263	Marcopolo MAPO	$0.001324 ₿0.000000021	-6.64	$8.21M ₿130.43	$0.001457 ₿0.000000022	$0.00131 ₿0.000000020	$708.78K ₿11.25	$12.84M ₿204.09	$8.21M ₿130.43
1265	JumpToken JMPT	$0.5535 ₿0.0000087	-0.32	$8.17M ₿129.78	$0.5645 ₿0.0000088	$0.5512 ₿0.0000085	$11.04K ₿0.18	$17.04M ₿270.72	$8.17M ₿129.78
1268	Forta FORT	$0.01286 ₿0.00000020	1.72	$8.16M ₿129.54	$0.01343 ₿0.00000020	$0.01265 ₿0.00000019	$255.94K ₿4.07	$12.85M ₿204.03	$8.16M ₿129.54
1271	AdEx ADX	$0.05541 ₿0.00000087	-8.74	$8.2M ₿128.39	$0.06154 ₿0.00000095	$0.05457 ₿0.00000086	$2.1M ₿32.84	$8.31M ₿130.21	$8.2M ₿128.39
1278	Elastos ELA	$0.3508 ₿0.0000055	-1.19	$8.1M ₿128.47	$0.3612 ₿0.0000056	$0.3503 ₿0.0000054	$76.89K ₿1.15	$9.2M ₿145.95	$8.1M ₿128.47
1283	Mossland MOC	$0.0178 ₿0.00000028	-1.68	$7.99M ₿126.61	$0.02129 ₿0.00000032	$0.0175 ₿0.00000027	$4.29M ₿68.11	$8.9M ₿141.15	$7.99M ₿126.61
1284	Metronome MET	$0.9087 ₿0.000014	-0.28	$7.98M ₿126.61	$0.9193 ₿0.000014	$0.9087 ₿0.000014	$1.44K ₿0.02	$13.07M ₿207.37	$7.98M ₿126.61
1285	Hanu Yokia HANU	$0.00000005323 ₿0.00000000000084	-1.52	$7.97M ₿126.61	$0.00000005467 ₿0.00000000000085	$0.00000005307 ₿0.00000000000083	$38.69 ₿0	$31.58M ₿501.43	$7.97M ₿126.61
1287	Vulcan Forged PYR	$0.1753 ₿0.0000027	-1.38	$7.96M ₿126.33	$0.1787 ₿0.0000028	$0.1729 ₿0.0000026	$1.74M ₿27.57	$8.76M ₿139.09	$7.96M ₿126.33
1288	DexTools DEXT	$0.1115 ₿0.0000017	1.87	$7.95M ₿126.51	$0.1115 ₿0.0000017	$0.1054 ₿0.0000016	$60.41K ₿0.98	$12.55M ₿199.77	$7.95M ₿126.51
1290	Alephium ALPH	$0.05875 ₿0.00000091	8.90	$7.86M ₿123.4	$0.07258 ₿0.0000011	$0.05395 ₿0.00000083	$269.36K ₿4.29	$13.01M ₿204.2	$7.86M ₿123.4
1300	Assemble AI ASM	$0.00507 ₿0.000000080	-7.03	$7.73M ₿122.43	$0.005454 ₿0.000000085	$0.005023 ₿0.000000079	$225.61K ₿3.58	$15.23M ₿241.3	$7.73M ₿122.43
1301	MARBLEX MBX	$0.02773 ₿0.00000044	0.51	$7.7M ₿122.62	$0.02839 ₿0.00000044	$0.02741 ₿0.00000042	$1.76M ₿27.99	$8.89M ₿141.64	$7.7M ₿122.62
1315	Peercoin PPC	$0.2449 ₿0.0000040	7.02	$7.42M ₿123.44	$0.2594 ₿0.0000040	$0.2289 ₿0.0000035	$35.76K ₿0.56	$7.42M ₿123.44	$7.42M ₿123.44
1317	SMARDEX SDEX	$0.0007553 ₿0.000000011	-0.25	$7.4M ₿117.54	$0.0007585 ₿0.000000012	$0.0007554 ₿0.000000011	$78.49K ₿1.25	$7.45M ₿118.31	$7.4M ₿117.54
1318	AhaToken AHT	$0.001012 ₿0.000000016	1.92	$7.39M ₿116.92	$0.001211 ₿0.000000019	$0.0009823 ₿0.000000015	$3.09M ₿48.16	$7.8M ₿123.37	$7.39M ₿116.92
1319	Origin Dollar OUSD	$0.9996 ₿0.000015	-0.01*	$7.39M ₿117.37	$0.9998 ₿0.000015	$0.9993 ₿0.000015	$83.71K ₿1.33	$7.39M ₿117.37	$7.39M ₿117.37
1323	Sentinel Protocol BOUNTY	$0.01419 ₿0.00000022	1.83	$7.34M ₿116.72	$0.01552 ₿0.00000024	$0.01388 ₿0.00000021	$1.53M ₿24.23	$7.86M ₿124.88	$7.34M ₿116.72
1325	AS Roma Fan Token ASR	$0.8537 ₿0.000013	-5.21	$7.4M ₿117.24	$0.9026 ₿0.000014	$0.8508 ₿0.000013	$4.04M ₿63.67	$8.53M ₿135.24	$7.4M ₿117.24
1326	DAO Maker DAO	$0.02933 ₿0.00000046	-5.72	$7.36M ₿117.13	$0.03126 ₿0.00000048	$0.0294 ₿0.00000046	$1.33M ₿18.86	$8.14M ₿129.6	$7.36M ₿117.13
1328	Inverse Finance INV	$10.34 ₿0.00016	-1.11	$7.32M ₿116.31	$10.58 ₿0.00016	$10.23 ₿0.00016	$12.49K ₿0.2	$7.51M ₿119.37	$7.32M ₿116.31
1329	MCDex MCB	$1.92 ₿0.000030	-6.29	$7.31M ₿116.07	$2.05 ₿0.000032	$1.91 ₿0.000029	$50.32K ₿0.8	$9.23M ₿146.59	$7.31M ₿116.07
1337	MonaCoin MONA	$0.06861 ₿0.0000010	-0.32	$7.21M ₿114.49	$0.06936 ₿0.0000011	$0.06754 ₿0.0000010	$8.09K ₿0.13	$7.21M ₿114.49	$7.21M ₿114.49
1338	Bitrise Token BRISE	$0.00000001819 ₿0.00000000000028	-2.52	$7.19M ₿114.13	$0.00000001907 ₿0.00000000000029	$0.00000001813 ₿0.00000000000028	$556.75K ₿8.84	$7.76M ₿123.18	$7.19M ₿114.13
1343	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1344	STASIS EURO EURS	$1.2 ₿0.000019	-0.30	$7.11M ₿112.77	$1.22 ₿0.000019	$1.18 ₿0.000018	$4.45K ₿0.07	$7.11M ₿112.77	$7.11M ₿112.77
1345	Scor SCOR	$0.01577 ₿0.00000025	-3.76	$7.08M ₿112.37	$0.01639 ₿0.00000025	$0.01577 ₿0.00000024	$92.93K ₿1.47	$63.09M ₿1K	$7.08M ₿112.37
1349	Hydranet HDN	$0.03415 ₿0.00000054	-5.95	$6.99M ₿111.11	$0.03639 ₿0.00000056	$0.03415 ₿0.00000053	$80.27K ₿1.27	$10.25M ₿162.9	$6.99M ₿111.11
1350	Access Protocol ACS	$0.0001358 ₿0.0000000021	-2.26	$6.98M ₿110.86	$0.0001417 ₿0.0000000021	$0.0001351 ₿0.0000000021	$316.17K ₿5	$12.26M ₿194.54	$6.98M ₿110.86
1353	Galatasaray Fan Token GAL	$0.8735 ₿0.000013	0.02	$6.98M ₿110.38	$0.8835 ₿0.000013	$0.8693 ₿0.000013	$121.78K ₿2.02	$8.71M ₿137.79	$6.98M ₿110.38
1354	Achain ACT	$0.008389 ₿0.00000012	-6.05	$7.19M ₿110.27	$0.009273 ₿0.00000014	$0.007978 ₿0.00000012	$181.67K ₿2.86	$8.39M ₿128.6	$7.19M ₿110.27
1359	Apple xStock AAPLX	$296.03 ₿0.0047	-0.58	$6.94M ₿110.21	$302.53 ₿0.0047	$295.62 ₿0.0045	$4.47M ₿70.79	$188.7M ₿3K	$6.94M ₿110.21
1360	CoinMetro XCM	$0.02288 ₿0.00000036	-0.36	$6.92M ₿109.77	$0.02297 ₿0.00000036	$0.02284 ₿0.00000035	$1.06K ₿0.02	$7.08M ₿112.4	$6.92M ₿109.77
1361	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1362	Vow VOW	$0.02178 ₿0.00000034	1.84	$6.89M ₿109.41	$0.02241 ₿0.00000035	$0.02132 ₿0.00000033	$165.56K ₿2.63	$24.89M ₿395.43	$6.89M ₿109.41
1363	Badger DAO BADGER	$0.3453 ₿0.0000054	-2.34	$6.87M ₿109.02	$0.3561 ₿0.0000055	$0.3443 ₿0.0000053	$1.13M ₿22.86	$7.24M ₿114.87	$6.87M ₿109.02
1375	FC Barcelona Fan Token BAR	$0.2656 ₿0.0000042	-3.29	$6.72M ₿106.94	$0.2786 ₿0.0000043	$0.2641 ₿0.0000041	$1.19M ₿19.16	$10.62M ₿168.93	$6.72M ₿106.94
1377	OmiseGO OMG	$0.04781 ₿0.00000076	-0.51	$6.71M ₿106.58	$0.04845 ₿0.00000077	$0.04756 ₿0.00000073	$252.95K ₿3.81	$6.71M ₿106.58	$6.71M ₿106.58
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}