صفحة النتائج 45 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (6367)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Euro Stable Token EURST	$1.09 ₿0.000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$17.54K ₿0	$0	$0 ₿0
—	ZURRENCY ZURR	$3.07 ₿0.000051	7.16	$0 ₿0	$3.15 ₿0.000053	$2.84 ₿0.000049	$28.38K ₿0.41	$62.34K ₿1.06	$0 ₿0
—	DumpBuster GTFO	$0.0000005126 ₿0.000000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$406 ₿0	$0	$0 ₿0
—	Joystick JOY	$0.002086 ₿0.000000041	0	$0 ₿0	$0	$0	$589.29 ₿0.01	$10.43M ₿205.31	$0 ₿0
—	G* G*	$0.0000002682 ₿0.0000000000051	0	$0 ₿0	$0	$0	$114.07 ₿0	$17.88K ₿0.34	$0 ₿0
—	Minterest MINTY	$0	0	$0	$0	$0	$0	$0	$0
—	Awoke AWOKE	$0.00000001931 ₿0.00000000000051	0	$0 ₿0	$0	$0	$221.36 ₿0.01	$13.33K ₿0.36	$0 ₿0
—	ZeroLiquid ETH ZETH	$0	0	$0	$0	$0	$0	$0	$0
—	Global Trust Coin GTC	$0.6823 ₿0.0000096	0.45	$0 ₿0	$0.6922 ₿0.0000097	$0.679 ₿0.0000093	$14.61K ₿0.2	$68.23B ₿968.53K	$0 ₿0
—	AEN Smart Token AENS	$0.0002499 ₿0.0000000081	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$85.94 ₿0	$0	$0 ₿0
—	BabyFloki BABYFLOKI	$0.0003206 ₿0.0000000042	0.69	$0 ₿0	$0.0003212 ₿0.0000000043	$0.0003182 ₿0.0000000042	$56.81 ₿0	$320.64K ₿4.26	$0 ₿0
—	UkraineDAO Flag NFT LOVE	$0.01882 ₿0.00000054	0	$43.52K ₿1.26	$0 ₿0.	$0 ₿0.	$8.92 ₿0	$43.52K ₿1.26	$43.52K ₿1.26
—	Balancer Boosted Aave DAI BB-A-DAI	$0.6902 ₿0.000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$251.52K ₿0	$3.58Quad ₿138.3B	$0 ₿0
—	Cookies Protocol CP	$0.000000001149 ₿0.000000000000017	0.02	$0 ₿0	$0.000000001149 ₿0.000000000000017	$0.000000001149 ₿0.000000000000017	$4.95 ₿0	$114.9K ₿1.73	$0 ₿0
—	T T	$0.0000002203 ₿0.0000000000075	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$30.49 ₿0	$146.92K ₿5.04	$0 ₿0
—	Keko KEKO	$0.001956 ₿0.000000045	-17.56	$0 ₿0	$0.002376 ₿0.000000045	$0.001956 ₿0.000000044	$4.17K ₿0.01	$134.94K ₿3.12	$0 ₿0
—	Angle Staked EURA STEUR	$1.1 ₿0.000016	-0.18	$0 ₿0	$1.11 ₿0.000016	$1.1 ₿0.000015	$37.42K ₿4.05	$0	$0 ₿0
—	Shiba SHIBA	$0.000000000287 ₿0.0000000000000052	-0.16	$0 ₿0	$0.000000000291 ₿0.0000000000000053	$0.000000000286 ₿0.0000000000000052	$140.82 ₿0	$286.63K ₿5.29	$0 ₿0
—	Rabbit Games RAIT	$0.0000444 ₿0.0000000022	-0.24	$0 ₿0	$0.00004462 ₿0.0000000024	$0.0000444 ₿0.0000000021	$98.6 ₿0.03	$0	$0 ₿0
—	DizzyHavoc DZHV	$0.003307 ₿0.00000014	-5.00	$0 ₿0	$0.003673 ₿0.00000014	$0.003298 ₿0.00000012	$27.03K ₿2.89	$3.01M ₿129.54	$0 ₿0
—	Blood Crystal BC	$0.008801 ₿0.00000011	-0.74	$0 ₿0	$0.008911 ₿0.00000011	$0.008797 ₿0.00000010	$3.27K ₿0.07	$7.51M ₿98.37	$0 ₿0
—	LINA LINA	$0.0001842 ₿0.0000000045	2.67	$0 ₿0	$0.0003088 ₿0.0000000045	$0.0002976 ₿0.0000000043	$5.57 ₿0	$165.79K ₿4.07	$0 ₿0
—	Curve.fi yDAI/yUSDC/yUSDT/yTUSD YCURVE	$0.01215 ₿0.00000028	0.01*	$0 ₿0	$0.01215 ₿0.	$0.01214 ₿0.	$40.8 ₿0	$90.26K ₿2.11	$0 ₿0
—	QCAD QCAD	$0	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.95K ₿0	$0	$0 ₿0
—	Sienna [ERC-20] WSIENNA	$0.0238 ₿0.00000050	-9.77	$0 ₿0	$0.02645 ₿0.00000051	$0.02347 ₿0.00000047	$15.53K ₿0.21	$0	$0 ₿0
—	BoringDAO [OLD] BOR	$42.4 ₿0.00064	0.58	$0 ₿0	$43 ₿0.00065	$42.15 ₿0.00063	$7.44 ₿0	$8.49M ₿129.7	$0 ₿0
—	iTrust Governance Token ITG	$0.001277 ₿0.000000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$212.94 ₿0	$0	$0 ₿0
—	Aave AMM UniBATWETH AAMMUNIBATWETH	$88.73 ₿0.0013	-0.10	$0 ₿0	$89.58 ₿0.0014	$88.33 ₿0.0013	$0 ₿0	$1.54K ₿0.02	$0 ₿0
—	CryptoMoonShots CMS	$0.1043 ₿0.0000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$131.13 ₿0	$130.39K ₿4.95	$0 ₿0
—	ReSource Protocol SOURCE	$0.008845 ₿0.00000016	3.63	$0 ₿0	$0.009179 ₿0.00000018	$0.008291 ₿0.00000015	$12.76K ₿0.12	$886.19K ₿16.15	$0 ₿0
—	MeebitsDAO Pool MBBT	$1.37 ₿0.000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$191.44 ₿0	$0	$0 ₿0
—	FOXE FOXE	$0.000000001629 ₿0.000000000000022	-0.65	$0 ₿0	$0.000000001656 ₿0.000000000000022	$0.000000001627 ₿0.000000000000022	$411.77 ₿0.01	$289.49K ₿4.02	$0 ₿0
—	Bitcoin20 BTC20	$0.1318 ₿0.0000016	-0.88	$0 ₿0	$0.1345 ₿0.0000017	$0.1318 ₿0.0000016	$172.97 ₿0.02	$2.77M ₿34.63	$0 ₿0
—	Dyl DYL	$0.00011 ₿0.0000000016	0.03	$0 ₿0	$0.0001101 ₿0.0000000016	$0.0001098 ₿0.0000000015	$7.11K ₿0.11	$109.98K ₿1.63	$0 ₿0
—	Larry the Llama LARRY	$0.000000000064 ₿0.000000000000037	-3.02	$0 ₿0	$0.000000000066 ₿0.000000000000037	$0.000000000063 ₿0.000000000000035	$93.23 ₿0.09	$26.8K ₿15.63	$0 ₿0
—	Stealth Deals DEAL	$0.0382 ₿0.00000071	-0.45	$0 ₿0	$0.04913 ₿0.00000072	$0.04865 ₿0.00000071	$5.86 ₿0	$38.2K ₿0.72	$0 ₿0
—	Bitcoin Cats 1CAT	$0.004911 ₿0.00000011	2.55	$0 ₿0	$0.004988 ₿0.00000013	$0.004767 ₿0.00000011	$6.03M ₿131.57	$24.37M ₿594.23	$0 ₿0
—	BBCGoldCoin BBCG	$0.1849 ₿0.000011	2.73	$0 ₿0	$0.1845 ₿0.000011	$0.1778 ₿0.000011	$35.04K ₿0.1	$180.78M ₿11.45K	$0 ₿0
—	BoutsPro BOUTS	$0.0001522 ₿0.0000000056	0	$7.4K ₿0.28	$0 ₿0.	$0 ₿0.	$0.1 ₿0	$0	$7.4K ₿0.28
—	Hotbit Token HTB	$0.001322 ₿0.000000030	0	$0	$0 ₿0.	$0 ₿0.	$442.2 ₿0	$3.31M ₿76.16	$0
—	MeshBox MESH	$0.001048 ₿0.000000025	0.03	$0 ₿0	$0.001048	$0.001047	$0.84 ₿0	$10.48M ₿259.79	$0 ₿0
—	CRDT CRDT	$0.000494 ₿0.000000017	0	$91.47K ₿3.33	$0 ₿0.	$0 ₿0.	$0.26 ₿0	$0	$91.47K ₿3.33
—	Bintex Futures BNTX	$0.04009 ₿0.0000011	0	$27.76K ₿0.8	$0 ₿0.	$0 ₿0.	$212.43 ₿0	$801.83K ₿23.23	$27.76K ₿0.8
—	Wrapped Gen-0 CryptoKitties WG0	$108.32 ₿0.0037	0	$228.44K ₿7.82	$0 ₿0.	$0 ₿0.	$108.95 ₿0	$0	$228.44K ₿7.82
—	Aave AMM UniDAIUSDC AAMMUNIDAIUSDC	$2.27M ₿33.2	-0.11	$0 ₿0	$2.27M ₿33.3	$2.25M ₿31.8	$0 ₿0	$20.5 ₿0	$0 ₿0
—	MoveRich MVRC	$0.003002 ₿0.00000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.14 ₿0	$0	$0 ₿0
—	Balancer Boosted Aave WETH BB-A-WETH	$1,674.91 ₿0.063	0	$0 ₿0	$0	$0	$168.08K ₿6.37	$0	$0 ₿0
—	Block Browser BLOCK	$0.3716 ₿0.000012	0.28	$0 ₿0	$0.3743 ₿0.000014	$0.3681 ₿0.000012	$175.96 ₿0.21	$371.7K ₿12.07	$0 ₿0
—	RUNNER RUNNER	$0.0000008127 ₿0.000000000028	0	$0 ₿0	$0	$0	$61.54 ₿0	$8.13K ₿0.29	$0 ₿0
—	AiRealm Tech AIRM	$0.0004783 ₿0.000000011	0.06	$0 ₿0	$0.0004786 ₿0.000000011	$0.000478 ₿0.000000011	$40.29 ₿0.01	$47.83K ₿1.11	$0 ₿0
—	Inverse Ethereum Volatility Index Token IETHV	$162.74 ₿0.0024	3.16	$0 ₿0	$162.81 ₿0.0024	$157.72 ₿0.0023	$57.54 ₿0	$411.25K ₿6.18	$0 ₿0
—	OPES Finance WPE	$417.33 ₿0.0085	-1.22	$0 ₿0	$423.7 ₿0.0087	$417.43 ₿0.0084	$7.76K ₿0.09	$13.65M ₿279.45	$0 ₿0
—	Aave AMM UniCRVWETH AAMMUNICRVWETH	$905.47 ₿0.014	0.40	$0 ₿0	$914.68 ₿0.014	$904.24 ₿0.014	$0 ₿0	$0.04 ₿0	$0 ₿0
—	M2 M2	$0.0003874 ₿0.0000000073	-0.08	$0 ₿0	$0.000392 ₿0.0000000074	$0.0003855 ₿0.0000000072	$8.22K ₿0.1	$19.38M ₿367.97	$0 ₿0
—	CORE MultiChain CMCX	$0.00005225 ₿0.0000000010	0.36	$0 ₿0	$0.00005242 ₿0.0000000010	$0.00005194 ₿0.00000000097	$55.05K ₿0.83	$731.51K ₿14.52	$0 ₿0
—	Engine Token ENGN	$0.0000000348 ₿0.0000000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$57.4 ₿0	$0	$0 ₿0
—	TTX Metaverse XMETA	$0.0000002162 ₿0.0000000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$685.68 ₿0	$0	$0 ₿0
—	Nandin NANDI	$0.001949 ₿0.000000069	0	$0 ₿0	$0	$0	$2.63 ₿0	$1.95K ₿0.07	$0 ₿0
—	Phemex Token PT	$1.14 ₿0.000012	-0.36	$0 ₿0	$1.16 ₿0.000013	$1.14 ₿0.000012	$396.04K ₿19.59	$1.14B ₿12.88K	$0 ₿0
—	Bark Gas Token BARK	$0.003687 ₿0.00000015	0.74	$0 ₿0	$0.003708 ₿0.00000015	$0.003654 ₿0.00000015	$547.73 ₿0	$92.28K ₿3.9	$0 ₿0
—	Fairum FAI	$0.1159 ₿0.0000024	0.26	$0 ₿0	$0.1688 ₿0.0000024	$0.1675 ₿0.0000024	$189.55 ₿0.06	$579.53K ₿12.4	$0 ₿0
—	CAD Coin CADC	$0.7743 ₿0.000010	0	$0 ₿0	$0.7743 ₿0.000010	$0.7743 ₿0.000010	$0 ₿0	$7.47M ₿101.74	$0 ₿0
—	Aave AMM UniUSDCWETH AAMMUNIUSDCWETH	$290.07M ₿4004.	-0.12	$0 ₿0	$291.95M ₿4016	$288.88M ₿3943	$0 ₿0	$89.82 ₿0	$0 ₿0
—	PDX Coin PDX	$187.06 ₿0.0028	-0.08	$0 ₿0	$187.63 ₿0.0028	$186.89 ₿0.0027	$2.49M ₿39.5	$935.05B ₿14.14M	$0 ₿0
—	hiCLONEX HICLONEX	$0.001508 ₿0.000000025	-27.44	$0 ₿0	$0.002079 ₿0.000000027	$0.001512 ₿0.000000025	$12.17K ₿0.12	$49.83K ₿0.83	$0 ₿0
—	revoAI REVOAI	$0.0006213 ₿0.000000020	0	$0 ₿0	$0	$0	$18.43 ₿0	$62.13K ₿2.08	$0 ₿0
—	Mastermind MASTERMIND	$0.00001701 ₿0.00000000068	0	$0 ₿0	$0	$0	$321.38 ₿0.01	$17.01K ₿0.68	$0 ₿0
—	Ghost Trader GTR	$0.01486 ₿0.00000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$205.37 ₿0	$1.49M ₿51.53	$0 ₿0
—	Cheezburger CHZB	$0.00001468 ₿0.00000000040	-0.55	$0 ₿0	$0.00002749 ₿0.00000000040	$0.00002706 ₿0.00000000039	$2.04K ₿0	$14.69K ₿0.4	$0 ₿0
—	Wrapped Bitrock WBROCK	$0.09222 ₿0.0000027	-0.25	$0 ₿0	$0.09541 ₿0.0000030	$0.08123 ₿0.0000026	$6.4K ₿0.36	$0	$0 ₿0
—	DecentraMind DMIND	$0.017 ₿0.00000030	3.15	$0 ₿0	$0.02281 ₿0.00000033	$0.02022 ₿0.00000029	$30.94 ₿0.04	$170.05K ₿3.11	$0 ₿0
—	Invest Club Global ICG	$0.0000009099 ₿0.000000000074	-10.02	$0 ₿0	$0.00000101 ₿0.000000000079	$0.0000009072 ₿0.000000000068	$83.13K ₿1.83	$822.91K ₿66.94	$0 ₿0
—	Saudi Bonk SAUDIBONK	$0.0000004045 ₿0.000000000010	0.10	$0 ₿0	$0.0000004069 ₿0.000000000010	$0.0000004016 ₿0.000000000010	$9.42 ₿0	$40.45K ₿1.02	$0 ₿0
—	BoxAxis BAXS	$3.34 ₿0.00020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.67B ₿101.01K	$0 ₿0
—	Hotelium HTL	$4.82 ₿0.000064	0.45	$0 ₿0	$4.85 ₿0.000066	$4.73 ₿0.000057	$95.15 ₿0	$2.37B ₿31.81K	$0 ₿0
—	BlackPearl.Chain BPLC	$0.000000003428 ₿0.000000000000072	14.29	$0 ₿0	$0.000000003599 ₿0.000000000000075	$0.000000002995 ₿0.000000000000048	$729.06 ₿779.62	$219.37 ₿0	$0 ₿0
—	Wrapped LEO WLEO	$0.0593 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.58K ₿0	$593.01K ₿16	$0 ₿0
—	Ethereum Volatility Index Token ETHV	$86.14 ₿0.0012	-0.01*	$0 ₿0	$86.23 ₿0.0012	$86.1 ₿0.0011	$20.67 ₿0	$217.66K ₿3.05	$0 ₿0
—	AXIS Token AXIS	$0.01119 ₿0.00000016	-0.06	$0 ₿0	$0.01119 ₿0.00000016	$0.01118 ₿0.00000016	$37.92 ₿0	$16.79M ₿243.99	$0 ₿0
—	Aave AMM UniLINKWETH AAMMUNILINKWETH	$931.79 ₿0.012	-0.74	$0 ₿0	$947.17 ₿0.012	$930.55 ₿0.012	$0 ₿0	$75.38K ₿1.01	$0 ₿0
—	BondAppetite USD USDAP	$0.986 ₿0.000035	0	$605.19K ₿21.64	$0 ₿0.	$0 ₿0.	$27.74 ₿0	$0	$605.19K ₿21.64
—	Data Economy Index DATA	$14.79 ₿0.00054	0	$84.8K ₿3.11	$0 ₿0.	$0 ₿0.	$162.71 ₿0	$0	$84.8K ₿3.11
—	Milk MILK	$0.01719 ₿0.00000033	0	$0 ₿0	$0	$0	$674.35 ₿0.01	$17.19K ₿0.33	$0 ₿0
—	Pige PIGE	$0.000000000126 ₿0.0000000000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$127.6 ₿0	$125.93K ₿4.27	$0 ₿0
—	GEMX GEMX	$0.001397 ₿0.000000052	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.19 ₿0	$13.97K ₿0.53	$0 ₿0
—	SafeGrow SFG	$0.00001571 ₿0.00000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$64.95 ₿0	$15.71K ₿0.57	$0 ₿0
—	Papa PAPA	$0.000000000229 ₿0.0000000000000045	-0.93	$0 ₿0	$0.000000000232 ₿0.0000000000000059	$0.000000000226 ₿0.0000000000000041	$1.88K ₿0.34	$229.03K ₿4.5	$0 ₿0
—	baoETH-ETH StablePool B-BAOETH-ETH-BPT	$3,752.67 ₿0.049	0	$0 ₿0	$0	$0	$762.92 ₿0	$0	$0 ₿0
—	NeoWorld Cash NASH	$0.0000003002 ₿0.000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.23 ₿0	$0	$0 ₿0
—	OTCBTC Token OTB	$0.002386 ₿0.000000070	0	$170.88K ₿5.01	$0 ₿0.	$0 ₿0.	$1.29K ₿0	$475.97K ₿13.96	$170.88K ₿5.01
—	Coin Artist COIN	$0.04813 ₿0.0000017	0	$69.73K ₿2.57	$0 ₿0.	$0 ₿0.	$108.68 ₿0	$0	$69.73K ₿2.57
—	Pando PANDO	$0.001363 ₿0.000000026	-4.67	$0 ₿0	$0.001462 ₿0.000000027	$0.00135 ₿0.000000025	$1.59M ₿8.4	$2.73M ₿52.41	$0 ₿0
—	Nodeseeds NDS	$3.07 ₿0.00011	0	$168.58K ₿6.35	$0 ₿0.	$0 ₿0.	$18.79K ₿0	$306.51K ₿11.54	$168.58K ₿6.35
—	Apron APN	$0.001514 ₿0.000000029	2.47	$0 ₿0	$0.001521 ₿0.000000031	$0.001471 ₿0.000000028	$33.8K ₿0.52	$1.51M ₿29.08	$0 ₿0
—	SWAPP Protocol SWAPP	$0.0003151 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.97 ₿0	$0	$0 ₿0
—	Aave AMM UniMKRWETH AAMMUNIMKRWETH	$9,180.55 ₿0.14	-0.62	$0 ₿0	$9,370.99 ₿0.14	$9,182.64 ₿0.14	$0 ₿0	$1.42K ₿0.08	$0 ₿0
—	VYNK Chain VYNC	$0.00006313 ₿0.0000000023	0	$6.25K ₿0.23	$0 ₿0.	$0 ₿0.	$2.45 ₿0	$0	$6.25K ₿0.23
—	CryptoPunt PUN	$0.0005196 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.2 ₿0	$0	$0 ₿0
—	Hikari Protocol HIKARI	$0.001492 ₿0.000000036	0.15	$0 ₿0	$0.001493 ₿0.000000038	$0.00149 ₿0.000000036	$293.23 ₿0.21	$1.49M ₿36.55	$0 ₿0
—	Arch Ethereum Div. Yield AEDY	$17.28 ₿0.00025	0	$0 ₿0	$0	$0	$1.1K ₿0.02	$0	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}