Ergebnisseite 36 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (8444)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9395	TonGPU TGPU	$0.000003679	0	$7.77K	$0	$0	$1.85	$36.72K	$7.77K
9399	Bionergy BIO	$0.00000776	0	$7.76K	$0	$0	$17.88	$7.76K	$7.76K
9400	1ex 1EX	$0.00001639 ₿0.0000043	5.80	$7.75K ₿677.95	$0.00001911 ₿0.0000047	$0.00001299 ₿0.0000039	$392.76 ₿14.96	$16.4K ₿4.34K	$7.75K ₿677.95
9401	MEME CUP MEMECUP	$0.00000774	2.14	$7.74K	$0.00000775	$0.00000749	$107.93	$7.74K	$7.74K
9404	Varen VRN	$0.1583 ₿0.000050	0	$7.7K ₿2.45	$0	$0	$78.97 ₿0	$14.07K ₿4.47	$7.7K ₿2.45
9405	3d3d 3D3D	$0.00000000002 ₿0.0000000000000010	-4.43	$7.16K ₿0.39	$0.00000000012 ₿0.0000000000000011	$0.000000000115 ₿0.0000000000000010	$1.98 ₿0	$7.16K ₿0.39	$7.16K ₿0.39
9406	GoLondon GOLDN	$0.00000007687	0	$7.69K	$0	$0	$103.15	$7.69K	$7.69K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5449 ₿0.0000052	$0.4097 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9408	ETF Rocks ETF	$0.00000475 ₿0.00000000029	3.93	$7.68K ₿0.47	$0.00003089 ₿0.00000000029	$0.00002948 ₿0.00000000028	$1.81 ₿0.21	$7.68K ₿0.47	$7.68K ₿0.47
9408	SCALEX SCALEX	$0.0004926	0	$4.93K	$0	$0	$8.43	$4.93K	$4.93K
9410	REMME REM	$0.000007539 ₿0.0000000012	3.19	$7.12K ₿1.22	$0.0001417 ₿0.0000000013	$0.0001298 ₿0.0000000012	$99.42K ₿0.19	$7.54K ₿1.29	$7.12K ₿1.22
9414	UnFederalReserve ERSDL	$0.00002031 ₿0.000000036	0.13	$7.66K ₿13.76	$0.00002072 ₿0.000000038	$0.00001949 ₿0.000000036	$8.49 ₿0.05	$16.67K ₿16.58	$7.66K ₿13.76
9421	Moneta MNTA	$0.002519	0	$7.56K	$0	$0	$42.39	$7.56K	$7.56K
9422	Magnificent 7777 MAGIC	$0.0009711	2.85	$7.56K	$0.0009728	$0.0009159	$9.82	$7.56K	$7.56K
9424	AGENTSYS AI AGSYS	$0.00007517	0	$7.52K	$0	$0	$2.24	$7.52K	$7.52K
9430	Cryptax AI CTAX	$0.0000749	0	$7.49K	$0	$0	$4.53	$7.49K	$7.49K
9436	NFT Stars NFTS	$0.005392 ₿0.00000083	1,804.34	$7.41K ₿1.14	$0.005392 ₿0.00000083	$0.0002831 ₿0.00000080	$4.3 ₿0	$107.85K ₿16.66	$7.41K ₿1.14
9449	GoWithMi GMAT	$0.00000252 ₿0.0000000010	9.97	$6.32K ₿2.55	$0.0001063 ₿0.0000000010	$0.00009619 ₿0.00000000091	$16.15K ₿0.23	$37.52K ₿15.12	$6.32K ₿2.55
9463	Mgga MGGA	$0.000004079	0	$4.08K	$0	$0	$45.71	$4.08K	$4.08K
9467	Blockchain Cuties Universe Governance BCUG	$0.01035 ₿0.0000011	36.85	$7.15K ₿0.82	$0.01058 ₿0.0000012	$0.007556 ₿0.0000011	$0.18 ₿0.26	$40.06K ₿4.57	$7.15K ₿0.82
9481	Blocksport BSPT	$0.00007503 ₿0.000000013	2.40	$7.02K ₿1.29	$0.00007585 ₿0.000000013	$0.0000721 ₿0.000000012	$8.62K ₿0.35	$75.04K ₿13.73	$7.02K ₿1.29
9482	Titan TITAN	$0.000007009	0	$7.01K	$0	$0	$14.67	$7.01K	$7.01K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001425 ₿0.0000000013	$0.00009129 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9488	zkEra Finance ZKE	$0.004343 ₿0.0000035	-1.89	$6.97K ₿6.44	$0.3814 ₿0.0000036	$0.3667 ₿0.0000034	$15.05 ₿0.01	$6.97K ₿6.44	$6.97K ₿6.44
9489	Gems GEM	$0.00001006 ₿0.0000000017	0.46	$6.95K ₿1.19	$0.000183 ₿0.0000000017	$0.0001747 ₿0.0000000016	$8K ₿0.17	$80.49K ₿13.76	$6.95K ₿1.19
9490	Chi Protocol CHI	$0.00006787	0	$6.95K	$0	$0	$104.91	$14.01K	$6.95K
9498	Hpohs888inu TETHER	$0.000007369 ₿0.00000000030	0	$6.83K ₿0.28	$0	$0	$8.93 ₿0	$6.83K ₿0.28	$6.83K ₿0.28
9507	GramSlams GSLAM	$0.000006739	0	$6.74K	$0	$0	$60.19	$6.74K	$6.74K
9515	Goose GOOSE	$0.000007519	0	$6.68K	$0	$0	$12.49	$6.68K	$6.68K
9516	Instadapp WBTC IWBTC	$113,220 ₿1.074	0.79	$6.67K ₿0.12	$114,581 ₿1.074	$109,933 ₿1.074	$0 ₿0	$6.67K ₿0.12	$6.67K ₿0.12
9520	SHAO SHAO	$0.0006503	-25.67	$6.66K	$0.0009276	$0.0006368	$539.59	$6.66K	$6.66K
9525	Ormeus Ecosystem ECO	$0.00000187 ₿0.000000000031	-0.37	$6.59K ₿0.11	$0.000001889 ₿0.000000000031	$0.000001859 ₿0.000000000030	$37.61 ₿0	$9.23K ₿0.15	$6.59K ₿0.11
9527	NerdBot NERD	$0.000238 ₿0.00000033	-2.46	$6.59K ₿7.68	$0.0002442 ₿0.00000035	$0.000236 ₿0.00000033	$27.47K ₿1.57	$23.8K ₿33.95	$6.59K ₿7.68
9529	GBTC6900 GBTC	$0.00006587	-4.80	$6.59K	$0.0000692	$0.00006522	$12.12	$6.59K	$6.59K
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1372 ₿0.0000013	$0.1152 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9544	0xPrivacy 0XP	$0.00005364	0	$6.44K	$0	$0	$1.07	$6.44K	$6.44K
9546	Nord Ai NOAI	$0.00003212	0	$6.43K	$0	$0	$24.53	$6.43K	$6.43K
9555	MEGAonEth MEGA	$0.00006391	0	$6.39K	$0	$0	$9.42	$6.39K	$6.39K
9560	Sator SAO	$0.0001154 ₿0.000000047	-2.46	$6.35K ₿2.6	$0.0001183 ₿0.000000048	$0.0001152 ₿0.000000043	$24.7K ₿7.9	$57.71K ₿23.68	$6.35K ₿2.6
9583	SupportFi AI SFAI	$0.006048	-1.98	$6.05K	$0.006355	$0.006047	$6.42	$6.05K	$6.05K
9585	Ryno AI RYNO	$0.00004568	0	$4.57K	$0	$0	$4.63	$4.57K	$4.57K
9596	FUG FUG	$0.00000591	0	$5.91K	$0	$0	$25	$5.91K	$5.91K
9598	GameFinity GFN	$0.005897	0	$5.9K	$0	$0	$19.48	$5.9K	$5.9K
9608	SHAKE SHAKE	$7.6 ₿0.0018	-8.31	$5.77K ₿1.42	$8.29 ₿0.0018	$7.46 ₿0.0018	$11.79 ₿0	$5.77K ₿1.42	$5.77K ₿1.42
9609	GrimGold GG	$0.000006	0	$4.66K	$0	$0	$743.27	$6K	$4.66K
9615	Bitspawn SPWN	$0.0000079 ₿0.0000000011	1.30	$5.68K ₿0.86	$0.00000808 ₿0.0000000023	$0.000007799 ₿0.0000000010	$18.65 ₿0.01	$15.81K ₿2.4	$5.68K ₿0.86
9616	Depinet DEPIN	$0.00006286	0	$5.66K	$0	$0	$6.58	$6.29K	$5.66K
9621	Shinji SHNJ	$0.000005589	1.08	$5.59K	$0.000005589	$0.00000546	$74.44	$5.59K	$5.59K
9626	GIZMO GIZMO	$0.00000456	0	$4.56K	$0	$0	$4.01	$4.56K	$4.56K
9630	Onchain AI ONAI	$0.005503	-2.64	$5.5K	$0.005652	$0.005379	$13.47	$5.5K	$5.5K
9634	Rigel Protocol RGP	$0.006021 ₿0.00000024	12.01	$5.42K ₿0.22	$0.006426 ₿0.00000024	$0.005354 ₿0.00000023	$33.34 ₿0	$30.11K ₿1.24	$5.42K ₿0.22
9635	CorionX CORX	$0.00005669 ₿0.0000000041	1.31	$5.41K ₿0.4	$0.00008035 ₿0.0000000041	$0.0000556 ₿0.0000000040	$4.22 ₿0	$22.68K ₿1.67	$5.41K ₿0.4
9636	Never Experienced Real Daylight N.E.R.D	$0.00004386	0	$4.39K	$0	$0	$6.29	$4.39K	$4.39K
9643	Sorra SOR	$0.00006867	0	$5.32K	$0	$0	$64.27	$6.87K	$5.32K
9649	Primas PST	$0.000103 ₿0.000000025	1.59	$5.27K ₿1.32	$0.002844 ₿0.000000027	$0.002563 ₿0.000000024	$10.37K ₿0.05	$10.3K ₿2.57	$5.27K ₿1.32
9650	Decanect DCNT	$0.00014 ₿0.000000076	0	$272.59 ₿0.14	$0	$0	$0.39 ₿0	$861.94 ₿0.47	$272.59 ₿0.14
9650	Instadapp USDC IUSDC	$1.19 ₿0.000016	0.02	$5.24K ₿0.29	$1.19 ₿0.000016	$1.18 ₿0.000016	$0 ₿0	$5.24K ₿0.29	$5.24K ₿0.29
9652	FREEDOM FREEDOM	$0.000005229	0	$5.23K	$0	$0	$1.94	$5.23K	$5.23K
9662	Ape APE	$0.000003499	0	$3.5K	$0	$0	$38.58	$3.5K	$3.5K
9664	DuckDaoDime DDIM	$0.004366 ₿0.00000018	0	$5.11K ₿0.22	$0	$0	$8.64 ₿0	$5.68K ₿0.24	$5.11K ₿0.22
9664	Rainbow Token RNBW	$0.000000001236 ₿0.00000000000057	10.38	$0.04 ₿0	$0.00000006043 ₿0.00000000000057	$0.00000005464 ₿0.00000000000052	$0.51 ₿0	$0.12 ₿0	$0.04 ₿0
9669	Archi AI ARAI	$0.005042	0	$5.04K	$0	$0	$20.58	$5.04K	$5.04K
9672	Emotional Support Dog MAGNUS	$0.000005159	0	$5K	$0	$0	$122.17	$5K	$5K
9678	BITToken BITT	$0.0005019 ₿0.00000028	-1.67	$4.87K ₿2.78	$0.0005104 ₿0.00000028	$0.0005019 ₿0.00000028	$23.37 ₿0	$21.08K ₿12.05	$4.87K ₿2.78
9679	Nebula NEBULA	$0.0002997	0	$3K	$0	$0	$7.9	$3K	$3K
9682	MetaDeck MD	$0.0003423	0	$3.42K	$0	$0	$19.88	$3.42K	$3.42K
9685	Re7 USDC RE7USDC	$1.03	-0.01*	$4.76K	$1.03	$1.03	$0	$4.76K	$4.76K
9705	DataGold DGOLD	$0.0004349	-4.61	$4.37K	$0.0004569	$0.0004176	$282.86	$4.37K	$4.37K
9707	Mogul Productions STARS	$0.00001474 ₿0.000000098	0	$4.32K ₿28.81	$0.00001474 ₿0.00000010	$0.00001474 ₿0.000000096	$0 ₿1.33	$5.9K ₿39.38	$4.32K ₿28.81
9715	CREATX CRX	$0.000004199	0	$4.2K	$0	$0	$28.84	$4.2K	$4.2K
9730	Nexis Tools NEXIS	$0.00000152	0	$1.52K	$0	$0	$17.52	$1.52K	$1.52K
9731	Tereon TRN	$0.0000003921	0	$3.92K	$0	$0	$10.72	$3.92K	$3.92K
9738	Ruby Protocol RUBY	$0.00004469	4.75	$3.7K	$0.00004511	$0.00004059	$23.03K	$44.18K	$3.7K
9739	Ston STON	$0.00002 ₿0.000000030	4.89	$3.74K ₿5.62	$0.003154 ₿0.000000030	$0.002873 ₿0.000000027	$0.02 ₿0	$7.4K ₿11.13	$3.74K ₿5.62
9745	NuriFootBall NRFB	$0.00001441 ₿0.0000000026	5.54	$1.77K ₿0.32	$0.0002781 ₿0.0000000026	$0.0002588 ₿0.0000000024	$56.44K ₿0.24	$14.42K ₿2.63	$1.77K ₿0.32
9754	Dogs Of Elon DOE	$0.00002212 ₿0.0000000017	-2.35	$3.34K ₿0.26	$0.00002265 ₿0.0000000017	$0.0000215 ₿0.0000000017	$23.57 ₿0	$22.13K ₿1.72	$3.34K ₿0.26
9757	Moonland Metaverse Token MTK	$0.00005599	0	$3.27K	$0	$0	$4.86	$35.54K	$3.27K
9767	SphereSXS SXS	$0.0001535 ₿0.00000011	0.89	$2.92K ₿2.09	$0.01214 ₿0.00000011	$0.01132 ₿0.00000010	$15.37 ₿0.51	$15.36K ₿11.03	$2.92K ₿2.09
9776	OceanFund OF	$0.002678	0	$2.68K	$0	$0	$186.05	$2.68K	$2.68K
9777	Wheelchair Cat CRIPPL	$0.000002789	0	$2.66K	$0	$0	$35.82	$2.74K	$2.66K
9778	Fire Protocol FIRE	$0.0005294 ₿0.000000024	26.82	$2.63K ₿0.12	$0.000738 ₿0.000000024	$0.0003858 ₿0.000000016	$48.1K ₿0.74	$52.94K ₿2.41	$2.63K ₿0.12
9781	Aegis AGS	$0.000612 ₿0.000000045	-2.00	$2.55K ₿0.19	$0.0006404 ₿0.000000048	$0.000612 ₿0.000000041	$25.03K ₿0.19	$18.36K ₿1.36	$2.55K ₿0.19
9782	ServeFi AI SEAI	$0.0002501	0	$2.5K	$0	$0	$24.4	$2.5K	$2.5K
9787	Black Lemon AI LEMON	$0.0003697	0	$2.37K	$0	$0	$4.18	$2.37K	$2.37K
9788	AISociety AIS	$0.00002161 ₿0.00000024	-0.68	$2.36K ₿15.41	$0.00002205 ₿0.00000027	$0.00002156 ₿0.00000023	$23.58K ₿5.4	$64.86K ₿733.08	$2.36K ₿15.41
9789	Cryptomeda TECH	$0.000005319 ₿0.0000000083	-4.07	$2.32K ₿2.79	$0.0009252 ₿0.0000000088	$0.0008521 ₿0.0000000081	$2.23 ₿0.01	$5.31K ₿8.33	$2.32K ₿2.79
9798	HappyFans HAPPY	$0.00000007195 ₿0.000000000054	-0.20	$2.06K ₿1.55	$0.00000007237 ₿0.000000000055	$0.00000007088 ₿0.000000000047	$1.11 ₿0.18	$7.2K ₿5.43	$2.06K ₿1.55
9804	Formation FI FORM	$0.00001153 ₿0.000000015	4.10	$1.89K ₿2.6	$0.001673 ₿0.000000015	$0.001559 ₿0.000000014	$3.16 ₿0.51	$11.54K ₿15.88	$1.89K ₿2.6
9818	MUSK Gold MUSK	$0.00004916 ₿0.000000033	0.28	$1.7K ₿1.15	$0.00004992	$0.00004754	$19.55 ₿0.01	$33.95K ₿23.05	$1.7K ₿1.15
9821	Krypton Galaxy Coin KGC	$0.00000163 ₿0.00000000045	-1.07	$1.45K ₿0.41	$0.0000501 ₿0.00000000047	$0.00004441 ₿0.00000000042	$11.36K ₿0.21	$4.89K ₿1.36	$1.45K ₿0.41
9824	PREMA PRMX	$0.0000004995 ₿0.000000000029	2.22	$1.26K ₿0.07	$0.0000005073 ₿0.000000000031	$0.0000004809 ₿0.000000000028	$26K ₿0.24	$49.99K ₿2.91	$1.26K ₿0.07
9841	Herbalist Token HERB	$0.0000001 ₿0.000000000038	0	$556.32 ₿0.21	$0	$0	$0 ₿0	$950.83 ₿0.36	$556.32 ₿0.21
9844	Barter BRTR	$0.000639 ₿0.00000011	-0.01*	$500.66 ₿0.09	$0.0006392 ₿0.00000011	$0.000639 ₿0.00000010	$1.23 ₿0	$11.18K ₿1.94	$500.66 ₿0.09
9845	Pontoon TOON	$0.00002019 ₿0.0000000095	1.49	$474.93 ₿0.22	$0.0000204 ₿0.0000000095	$0.00001989 ₿0.0000000090	$128.33K ₿0.05	$2.02K ₿0.95	$474.93 ₿0.22
9849	Instadapp DAI IDAI	$1.15 ₿0.000016	0.01*	$398.6 ₿0.07	$1.15 ₿0.000016	$1.15 ₿0.000015	$0 ₿0	$398.6 ₿0.07	$398.6 ₿0.07
9851	MEV Capital USD0 Morpho Vault MC.USD0	$0.9974	0.01	$372.04	$0.9986	$0.997	$0	$372.04	$372.04
9856	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
9857	Catex Token CATT	$0.000045 ₿0.0000000021	-0.01	$181.46 ₿0.01	$0.00004501 ₿0.0000000021	$0.000045 ₿0.0000000020	$70.17 ₿0	$85.7K ₿4.17	$181.46 ₿0.01
9865	The HUSL HUSL	$0.002244 ₿0.00000055	-0.01*	$0.91 ₿8.74	$0.002248 ₿0.00000062	$0.00217 ₿0.00000054	$252.92 ₿0.26	$157.12K ₿38.62	$0.91 ₿8.74
9869	EarthFund 1EARTH	$0.0001027 ₿0.000000034	0.11	$0.04 ₿12.14	$0.0001028 ₿0.000000035	$0.0001026 ₿0.000000032	$20.79K ₿0.49	$102.76K ₿34.12	$0.04 ₿12.14
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}