Ergebnisseite 36 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (8430)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9322	Blockchain Cuties Universe Governance BCUG	$0.008614 ₿0.0000011	-0.80	$5.95K ₿0.82	$0.008684 ₿0.0000012	$0.008571 ₿0.0000011	$10.22 ₿0.26	$33.33K ₿4.57	$5.95K ₿0.82
9328	Opriva AI OPRV	$0.00005908	0.57	$5.91K	$0.00005915	$0.00005866	$59.94	$5.91K	$5.91K
9334	MEME CUP MEMECUP	$0.000005869	0	$5.87K	$0	$0	$8.78	$5.87K	$5.87K
9335	Pivot AI $PIVOT	$0.00005868	0	$5.87K	$0	$0	$9.9	$5.87K	$5.87K
9337	Rigel Protocol RGP	$0.006501 ₿0.00000024	-20.25	$5.85K ₿0.22	$0.008154 ₿0.00000024	$0.006453 ₿0.00000023	$8.07 ₿0	$32.52K ₿1.24	$5.85K ₿0.22
9337	STI6900 STI	$0.000000000061	0	$4.19K	$0	$0	$22.69	$4.19K	$4.19K
9348	KYRA KYRA	$0.00000616	0	$5.76K	$0	$0	$2.79	$5.76K	$5.76K
9349	Cryptax AI CTAX	$0.00005755	0	$5.76K	$0	$0	$226.1	$5.76K	$5.76K
9352	Duckey DUCKEY	$0.00000001358	-0.11	$5.71K	$0.00000001362	$0.00000001349	$15.41	$5.71K	$5.71K
9364	SUKI SUKI	$0.00003059	0	$5.62K	$0	$0	$125.31	$5.62K	$5.62K
9368	0xPrivacy 0XP	$0.00004673	0	$5.61K	$0	$0	$15.41	$5.61K	$5.61K
9369	Turbo Browser TURBO	$0.004126	0	$4.13K	$0	$0	$4.9	$4.13K	$4.13K
9372	FREEDOM FREEDOM	$0.00000556	0	$5.56K	$0	$0	$10.09	$5.56K	$5.56K
9377	Moneta MNTA	$0.001835	0	$5.51K	$0	$0	$5.26	$5.51K	$5.51K
9383	FUG FUG	$0.00000546	0.04	$5.46K	$0.00000555	$0.00000546	$2.46	$5.46K	$5.46K
9387	Magnificent 7777 MAGIC	$0.0006963	0	$5.42K	$0	$0	$5.93	$5.42K	$5.42K
9400	Primas PST	$0.000103 ₿0.000000025	1.59	$5.27K ₿1.32	$0.002549 ₿0.000000027	$0.002297 ₿0.000000024	$10.37K ₿0.05	$10.3K ₿2.57	$5.27K ₿1.32
9405	Instadapp USDC IUSDC	$1.19 ₿0.000016	-0.01	$5.24K ₿0.29	$1.19 ₿0.000016	$1.18 ₿0.000016	$0 ₿0	$5.24K ₿0.29	$5.24K ₿0.29
9408	SCALEX SCALEX	$0.0004926	0	$4.93K	$0	$0	$8.43	$4.93K	$4.93K
9409	Moo Tun MOOTUN	$0.00005327	0	$5.22K	$0	$0	$183.14	$5.22K	$5.22K
9420	GameFinity GFN	$0.005019	0	$5.02K	$0	$0	$7.09	$5.02K	$5.02K
9424	CorionX CORX	$0.00005199 ₿0.0000000041	1.06	$4.96K ₿0.4	$0.00005199 ₿0.0000000041	$0.00005128 ₿0.0000000040	$6.41 ₿0	$20.8K ₿1.67	$4.96K ₿0.4
9427	GBTC6900 GBTC	$0.0000494	-2.23	$4.94K	$0.00005081	$0.00004945	$6.84	$4.94K	$4.94K
9431	Goose GOOSE	$0.000005519	0	$4.9K	$0	$0	$8.62	$4.9K	$4.9K
9433	AGENTSYS AI AGSYS	$0.00004886	0	$4.89K	$0	$0	$5.06	$4.89K	$4.89K
9435	Hpohs888inu TETHER	$0.000005219 ₿0.00000000030	0	$4.84K ₿0.28	$0	$0	$5.29 ₿0	$4.84K ₿0.28	$4.84K ₿0.28
9443	Re7 USDC RE7USDC	$1.03	-0.01*	$4.76K	$1.03	$1.03	$0	$4.76K	$4.76K
9450	GrimGold GG	$0.000006	0	$4.66K	$0	$0	$743.27	$6K	$4.66K
9457	Ryno AI RYNO	$0.00004568	0	$4.57K	$0	$0	$4.63	$4.57K	$4.57K
9458	GIZMO GIZMO	$0.00000456	0	$4.56K	$0	$0	$4.01	$4.56K	$4.56K
9462	Titan TITAN	$0.000004539	0	$4.54K	$0	$0	$45.49	$4.54K	$4.54K
9463	Mgga MGGA	$0.000004079	0	$4.08K	$0	$0	$45.71	$4.08K	$4.08K
9471	Never Experienced Real Daylight N.E.R.D	$0.00004386	0	$4.39K	$0	$0	$6.29	$4.39K	$4.39K
9472	BITToken BITT	$0.0004522 ₿0.00000028	0.31	$4.39K ₿2.78	$0.02695 ₿0.00000028	$0.02686 ₿0.00000028	$2.96 ₿0	$19K ₿12.05	$4.39K ₿2.78
9480	Emotional Support Dog MAGNUS	$0.00000439	-1.03	$4.26K	$0.00000451	$0.00000439	$38.01	$4.26K	$4.26K
9483	DataGold DGOLD	$0.0004236	-4.12	$4.24K	$0.0004464	$0.0004183	$199.6	$4.24K	$4.24K
9486	CREATX CRX	$0.000004199	0	$4.2K	$0	$0	$28.84	$4.2K	$4.2K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001277 ₿0.0000000013	$0.00008184 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9489	Mogul Productions STARS	$0.0000143 ₿0.000000098	-1.27	$4.19K ₿28.81	$0.00001449 ₿0.00000010	$0.00001423 ₿0.000000096	$2.59 ₿1.33	$5.72K ₿39.38	$4.19K ₿28.81
9490	Dogs Of Elon DOE	$0.00002775 ₿0.0000000017	0.09	$4.18K ₿0.26	$0.00002799 ₿0.0000000017	$0.00002769 ₿0.0000000017	$5.39 ₿0	$27.76K ₿1.72	$4.18K ₿0.26
9499	SupportFi AI SFAI	$0.004121	0	$4.12K	$0	$0	$7.17	$4.12K	$4.12K
9503	Onchain AI ONAI	$0.004061	-0.41	$4.06K	$0.004095	$0.004076	$3.84	$4.06K	$4.06K
9504	Gourmet Galaxy GUM	$0.001224 ₿0.00000019	-84.09	$4.07K ₿0.64	$0.007755 ₿0.00000019	$0.001216 ₿0.00000018	$153.87 ₿0.2	$24.52K ₿3.87	$4.07K ₿0.64
9509	Ston STON	$0.00002148 ₿0.000000030	4.89	$4.01K ₿5.62	$0.002827 ₿0.000000030	$0.002575 ₿0.000000027	$0.12 ₿0	$7.95K ₿11.13	$4.01K ₿5.62
9511	Shinji SHNJ	$0.00000398	0	$3.98K	$0	$0	$48.35	$3.98K	$3.98K
9521	Depinet DEPIN	$0.00004271	0	$3.85K	$0	$0	$27.82	$4.27K	$3.85K
9539	Ruby Protocol RUBY	$0.00004221	23.36	$3.59K	$0.00005509	$0.00003419	$21.56K	$42.91K	$3.59K
9541	Sorra SOR	$0.00004613	0	$3.57K	$0	$0	$2.7	$4.61K	$3.57K
9544	Ape APE	$0.000003499	0	$3.5K	$0	$0	$38.58	$3.5K	$3.5K
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.123 ₿0.0000013	$0.1033 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9548	MetaDeck MD	$0.0003423	0	$3.42K	$0	$0	$19.88	$3.42K	$3.42K
9556	DuckDaoDime DDIM	$0.002794 ₿0.00000018	0	$3.27K ₿0.22	$0	$0	$57.35 ₿0	$3.63K ₿0.24	$3.27K ₿0.22
9559	AISociety AIS	$0.00002939 ₿0.00000024	-5.69	$3.2K ₿15.41	$0.00003127 ₿0.00000027	$0.00002858 ₿0.00000023	$17.88K ₿5.4	$88.18K ₿733.08	$3.2K ₿15.41
9563	Bitspawn SPWN	$0.0000043 ₿0.0000000011	-49.53	$3.09K ₿0.86	$0.0002222 ₿0.0000000023	$0.00009469 ₿0.0000000010	$5 ₿0.01	$8.6K ₿2.4	$3.09K ₿0.86
9564	Aegis AGS	$0.0006927 ₿0.000000045	35.51	$2.89K ₿0.19	$0.0008219 ₿0.000000048	$0.0005095 ₿0.000000041	$16.54K ₿0.19	$20.8K ₿1.36	$2.89K ₿0.19
9567	Nebula NEBULA	$0.0002997	0	$3K	$0	$0	$7.9	$3K	$3K
9569	MUSK Gold MUSK	$0.00008553 ₿0.000000033	-1.24	$2.95K ₿1.15	$0.00008744	$0.00008472	$14.54 ₿0.01	$59.05K ₿23.05	$2.95K ₿1.15
9571	OceanFund OF	$0.002893	0	$2.89K	$0	$0	$1.98	$2.89K	$2.89K
9573	Moonland Metaverse Token MTK	$0.00004928	0	$2.87K	$0	$0	$2.18	$31.27K	$2.87K
9577	Archi AI ARAI	$0.002841	0	$2.84K	$0	$0	$9.58	$2.84K	$2.84K
9578	Cryptomeda TECH	$0.00000651 ₿0.0000000083	-4.07	$2.84K ₿2.79	$0.0008294 ₿0.0000000088	$0.0007639 ₿0.0000000081	$169.29 ₿0.01	$6.5K ₿8.33	$2.84K ₿2.79
9591	Tereon TRN	$0.0000002548	0	$2.55K	$0	$0	$21.66	$2.55K	$2.55K
9592	ServeFi AI SEAI	$0.0002501	0	$2.5K	$0	$0	$24.4	$2.5K	$2.5K
9596	Wheelchair Cat CRIPPL	$0.000002539	0	$2.42K	$0	$0	$22.28	$2.5K	$2.42K
9610	SphereSXS SXS	$0.00009754 ₿0.00000011	0.89	$1.85K ₿2.09	$0.01088 ₿0.00000011	$0.01015 ₿0.00000010	$11.79 ₿0.51	$9.75K ₿11.03	$1.85K ₿2.09
9612	HappyFans HAPPY	$0.00000006427 ₿0.000000000054	-1.07	$1.84K ₿1.55	$0.00000006502 ₿0.000000000055	$0.00000006354 ₿0.000000000047	$3.42 ₿0.18	$6.43K ₿5.43	$1.84K ₿1.55
9617	NuriFootBall NRFB	$0.00001441 ₿0.0000000026	5.54	$1.77K ₿0.32	$0.0002493 ₿0.0000000026	$0.000232 ₿0.0000000024	$56.44K ₿0.24	$14.42K ₿2.63	$1.77K ₿0.32
9624	Black Lemon AI LEMON	$0.0002379	0	$1.53K	$0	$0	$22.31	$1.53K	$1.53K
9625	Nexis Tools NEXIS	$0.00000152	0	$1.52K	$0	$0	$17.52	$1.52K	$1.52K
9628	Fire Protocol FIRE	$0.0002944 ₿0.000000024	-5.42	$1.46K ₿0.12	$0.0003113 ₿0.000000024	$0.0002915 ₿0.000000016	$16.89K ₿0.74	$29.5K ₿2.41	$1.46K ₿0.12
9630	Krypton Galaxy Coin KGC	$0.00000163 ₿0.00000000045	-1.07	$1.45K ₿0.41	$0.00004491 ₿0.00000000047	$0.00003981 ₿0.00000000042	$11.36K ₿0.21	$4.89K ₿1.36	$1.45K ₿0.41
9635	PREMA PRMX	$0.0000005174 ₿0.000000000029	1.82	$1.3K ₿0.07	$0.0000005401 ₿0.000000000031	$0.0000004677 ₿0.000000000028	$15.53K ₿0.24	$51.73K ₿2.91	$1.3K ₿0.07
9650	Decanect DCNT	$0.00014 ₿0.000000076	0	$272.59 ₿0.14	$0	$0	$0.39 ₿0	$861.94 ₿0.47	$272.59 ₿0.14
9652	Herbalist Token HERB	$0.0000001 ₿0.000000000038	0	$556.32 ₿0.21	$0	$0	$0 ₿0	$950.83 ₿0.36	$556.32 ₿0.21
9654	Barter BRTR	$0.0006595 ₿0.00000011	-0.09	$517.01 ₿0.09	$0.0006606 ₿0.00000011	$0.0006594 ₿0.00000010	$1.23 ₿0	$11.55K ₿1.94	$517.01 ₿0.09
9655	Pontoon TOON	$0.0000201 ₿0.0000000095	-1.47	$470.14 ₿0.22	$0.00002053 ₿0.0000000095	$0.00001989 ₿0.0000000090	$134.18K ₿0.05	$2K ₿0.95	$470.14 ₿0.22
9659	Instadapp DAI IDAI	$1.15 ₿0.000016	0.01*	$398.32 ₿0.07	$1.15 ₿0.000016	$1.15 ₿0.000015	$0 ₿0	$398.32 ₿0.07	$398.32 ₿0.07
9662	MEV Capital USD0 Morpho Vault MC.USD0	$0.9982	-0.01	$372.35	$0.9989	$0.9972	$0	$372.35	$372.35
9664	Rainbow Token RNBW	$0.000000001236 ₿0.00000000000057	10.38	$0.04 ₿0	$0.00000005417 ₿0.00000000000057	$0.00000004898 ₿0.00000000000052	$0.51 ₿0	$0.12 ₿0	$0.04 ₿0
9665	NFT Stars NFTS	$0.0001709 ₿0.00000083	-0.09	$236.27 ₿1.14	$0.0001719 ₿0.00000083	$0.0001705 ₿0.00000080	$8.35 ₿0	$3.44K ₿16.66	$236.27 ₿1.14
9666	Catex Token CATT	$0.00005703 ₿0.0000000021	-0.01*	$229.94 ₿0.01	$0.00005704 ₿0.0000000021	$0.00005697 ₿0.0000000020	$9 ₿0	$108.6K ₿4.17	$229.94 ₿0.01
9667	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0.000001069	$0.000001069	$0 ₿0	$285.87 ₿0	$200.36 ₿0
9675	The HUSL HUSL	$0.002101 ₿0.00000055	-5.69	$0.85 ₿8.74	$0.00225 ₿0.00000062	$0.002091 ₿0.00000054	$663.29 ₿0.26	$147.1K ₿38.62	$0.85 ₿8.74
9679	EarthFund 1EARTH	$0.0001198 ₿0.000000034	-0.69	$0.05 ₿12.14	$0.0001208 ₿0.000000035	$0.0001197 ₿0.000000032	$29.48K ₿0.49	$119.85K ₿34.12	$0.05 ₿12.14
9680	Reservoir srUSD SRUSD	$0.000000000105	0	$0.01	$0	$0	$0	$0.01	$0.01
9683	Froge Finance FROGEX	$0.00000009903 ₿0.000000000015	0.04	$0 ₿0	$0.000001499 ₿0.000000000015	$0.000001493 ₿0.000000000015	$1.65 ₿0.02	$99.03K ₿15.92	$0 ₿0
9684	Mainstream For The Underground MFTU	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿0	$0 ₿0
—	COST COIN+ AKM	$0.00005398 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.94 ₿0	$0	$0 ₿0
—	Armor NXM ARNXM	$23.12 ₿0.00082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$37.08 ₿0	$0	$0 ₿0
—	Cultiplan CTPL	$0.001019 ₿0.000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.31 ₿0	$3.06M ₿110.39	$0 ₿0
—	TORG TORG	$0.00000003009 ₿0.0000000000014	1.62	$0 ₿0	$0.0000001366 ₿0.0000000000014	$0.0000001334 ₿0.0000000000014	$4.8 ₿0	$23.39K ₿1.13	$0 ₿0
—	Floki Musk FLOKI	$0.0000001027 ₿0.0000000000024	0	$0 ₿0	$0	$0	$373.98 ₿0.01	$102.77K ₿2.4	$0 ₿0
—	Smart Game Finance SMART	$0.00006253 ₿0.000000047	-0.76	$0 ₿0	$0.00006307 ₿0.000000048	$0.00006148 ₿0.000000045	$15.99K ₿0.94	$38.84K ₿29.64	$0 ₿0
—	f(x) Protocol Fractional ETH FETH	$1.04 ₿0.000015	0	$0 ₿0	$0	$0	$297.94 ₿0.03	$0	$0 ₿0
—	Intelligence On Chain IOC	$1.62 ₿0.000036	-0.85	$0 ₿0	$1.67	$1.62	$251.68 ₿0.01	$34.02K ₿0.76	$0 ₿0
—	met a meta metameme METAMEME	$0.00000001475 ₿0.0000000000023	0.29	$0 ₿0	$0.0000002178 ₿0.0000000000023	$0.0000002171 ₿0.0000000000023	$5.44 ₿0	$10.18K ₿1.6	$0 ₿0
—	Borzoi Coin BORZOI	$0.0001731 ₿0.0000000027	0	$0 ₿0	$0	$0	$102.54 ₿0	$17.31K ₿0.28	$0 ₿0
—	Keep Finance KEEP	$0	0	$0	$0	$0	$0	$0	$0
—	BOOM BOOM	$0.2469	-0.16	$0	$0.2476	$0.2463	$1.43M	$246.99M	$0
—	Cappasity CAPP	$0.00003673 ₿0.0000000011	-3.75	$0 ₿0	$0.0001127 ₿0.0000000011	$0.0001006 ₿0.0000000010	$10.1K ₿2.55	$367.36K ₿9.5	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}