Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
시가 총액
$72.3B
총 거래량
BTC 61.13%     ETH 7.14%
지배력

36 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기
이더리움 생태계 (8430)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9314 Pivot AI  $PIVOT $0.00005868
0 $5.87K
$0
$0
$9.9
$5.87K
$5.87K
Pivot AI($pivot) 가격 예측
9324 KYRA  KYRA $0.00000616
0 $5.76K
$0
$0
$2.79
$5.76K
$5.76K
KYRA(kyra) 가격 예측
9325 Cryptax AI  CTAX $0.00005755
0 $5.76K
$0
$0
$226.1
$5.76K
$5.76K
Cryptax AI(ctax) 가격 예측
9326 Sator  SAO $0.0001045
₿0.000000047
0.82 $5.75K
₿2.6
$0.0001145
₿0.000000048
$0.0001009
₿0.000000043
$16.56K
₿7.9
$52.27K
₿23.68
$5.75K
₿2.6
Sator(sao) 가격 예측
9337 STI6900  STI $0.000000000061
0 $4.19K
$0
$0
$22.69
$4.19K
$4.19K
STI6900(sti) 가격 예측
9338 SUKI  SUKI $0.00003059
0 $5.62K
$0
$0
$125.31
$5.62K
$5.62K
SUKI(suki) 가격 예측
9340 0xPrivacy  0XP $0.00004673
0 $5.61K
$0
$0
$15.41
$5.61K
$5.61K
0xPrivacy(0xp) 가격 예측
9346 FREEDOM  FREEDOM $0.00000556
0 $5.56K
$0
$0
$10.09
$5.56K
$5.56K
FREEDOM(freedom) 가격 예측
9351 Moneta  MNTA $0.001835
-0.05 $5.51K
$0.001868
$0.001827
$5.26
$5.51K
$5.51K
Moneta(mnta) 가격 예측
9358 FUG  FUG $0.00000545
0.41 $5.44K
$0.00000546
$0.000005419
$2.46
$5.44K
$5.44K
FUG(fug) 가격 예측
9361 Magnificent 7777  MAGIC $0.0006963
0 $5.42K
$0
$0
$5.93
$5.42K
$5.42K
Magnificent 7777(magic) 가격 예측
9368 Opriva AI  OPRV $0.00005336
0 $5.34K
$0
$0
$5.58
$5.34K
$5.34K
Opriva AI(oprv) 가격 예측
9369 Turbo Browser  TURBO $0.004126
0 $4.13K
$0
$0
$4.9
$4.13K
$4.13K
Turbo Browser(turbo) 가격 예측
9375 프리마스  PST $0.000103
₿0.000000025
1.59 $5.27K
₿1.32
$0.002558
₿0.000000027
$0.002305
₿0.000000024
$10.37K
₿0.05
$10.3K
₿2.57
$5.27K
₿1.32
프리마스(pst) 가격 예측
9380 Instadapp USDC  IUSDC $1.19
₿0.000016
-0.01* $5.24K
₿0.29
$1.19
₿0.000016
$1.18
₿0.000016
$0
₿0
$5.24K
₿0.29
$5.24K
₿0.29
Instadapp USDC(iusdc) 가격 예측
9383 Moo Tun  MOOTUN $0.00005327
0 $5.22K
$0
$0
$183.14
$5.22K
$5.22K
Moo Tun(mootun) 가격 예측
9386 Duckey  DUCKEY $0.00000001226
0 $5.16K
$0
$0
$12.84
$5.16K
$5.16K
Duckey(duckey) 가격 예측
9393 GameFinity  GFN $0.005019
-0.32 $5.02K
$0.005072
$0.005
$7.09
$5.02K
$5.02K
GameFinity(gfn) 가격 예측
9397 GBTC6900  GBTC $0.00004992
2.10 $4.99K
$0.00005003
$0.00004843
$21.62
$4.99K
$4.99K
GBTC6900(gbtc) 가격 예측
9402 SCALEX  SCALEX $0.0004926
0 $4.93K
$0
$0
$8.43
$4.93K
$4.93K
SCALEX(scalex) 가격 예측
9405 CorionX  CORX $0.00005141
₿0.0000000041
0.05 $4.91K
₿0.4
$0.00005153
₿0.0000000041
$0.00005107
₿0.0000000040
$4.1
₿0
$20.57K
₿1.67
$4.91K
₿0.4
CorionX(corx) 가격 예측
9406 Goose  GOOSE $0.000005519
-0.56 $4.9K
$0.00000555
$0.000005509
$8.62
$4.9K
$4.9K
Goose(goose) 가격 예측
9408 AGENTSYS AI  AGSYS $0.00004886
0 $4.89K
$0
$0
$5.06
$4.89K
$4.89K
AGENTSYS AI(agsys) 가격 예측
9411 Hpohs888inu  TETHER $0.000005219
₿0.00000000030
-0.14 $4.84K
₿0.28
$0.000005239
$0.000005219
$5.29
₿0
$4.84K
₿0.28
$4.84K
₿0.28
Hpohs888inu(tether) 가격 예측
9421 Re7 USDC  RE7USDC $1.03
-0.01* $4.76K
$1.03
$1.03
$0
$4.76K
$4.76K
Re7 USDC(re7usdc) 가격 예측
9430 GrimGold  GG $0.000006
0 $4.66K
$0
$0
$743.27
$6K
$4.66K
GrimGold(gg) 가격 예측
9438 Ryno AI  RYNO $0.00004568
0 $4.57K
$0
$0
$4.63
$4.57K
$4.57K
Ryno AI(ryno) 가격 예측
9439 Float Protocol  BANK $0.03403
₿0.000015
4.36 $4.57K
₿2.15
$0.04135
₿0.000016
$0.03261
₿0.000015
$644.41K
₿0.17
$11.24K
₿4.88
$4.57K
₿2.15
Float Protocol(bank) 가격 예측
9440 GIZMO  GIZMO $0.00000456
0 $4.56K
$0
$0
$4.01
$4.56K
$4.56K
GIZMO(gizmo) 가격 예측
9443 Titan  TITAN $0.000004539
0 $4.54K
$0
$0
$45.49
$4.54K
$4.54K
Titan(titan) 가격 예측
9447 DataGold  DGOLD $0.0004466
-1.35 $4.47K
$0.000455
$0.0004399
$174.2
$4.47K
$4.47K
DataGold(dgold) 가격 예측
9450 Never Experienced Real Daylight   N.E.R.D $0.00004386
0 $4.39K
$0
$0
$6.29
$4.39K
$4.39K
Never Experienced Real Daylight (n.e.r.d) 가격 예측
9451 BITToken  BITT $0.0004522
₿0.00000028
0.31 $4.39K
₿2.78
$0.02704
₿0.00000028
$0.02694
₿0.00000028
$2.96
₿0
$19K
₿12.05
$4.39K
₿2.78
BITToken(bitt) 가격 예측
9457 Emotional Support Dog  MAGNUS $0.00000442
-1.08 $4.29K
$0.00000456
$0.00000439
$40.1
$4.29K
$4.29K
Emotional Support Dog(magnus) 가격 예측
9462 Onchain AI  ONAI $0.004235
0 $4.24K
$0
$0
$53.96
$4.24K
$4.24K
Onchain AI(onai) 가격 예측
9463 Mogul Productions  STARS $0.00001446
₿0.000000098
0.18 $4.23K
₿28.81
$0.0000145
₿0.00000010
$0.00001433
₿0.000000096
$64.31
₿1.33
$5.78K
₿39.38
$4.23K
₿28.81
Mogul Productions(stars) 가격 예측
9463 Mgga  MGGA $0.000004079
0 $4.08K
$0
$0
$45.71
$4.08K
$4.08K
Mgga(mgga) 가격 예측
9470 CREATX  CRX $0.000004199
0 $4.2K
$0
$0
$28.84
$4.2K
$4.2K
CREATX(crx) 가격 예측
9476 Dogs Of Elon  DOE $0.00002754
₿0.0000000017
0.18 $4.15K
₿0.26
$0.00002803
₿0.0000000017
$0.00002737
₿0.0000000017
$12.03
₿0
$27.55K
₿1.72
$4.15K
₿0.26
Dogs Of Elon(doe) 가격 예측
9481 SupportFi AI  SFAI $0.004121
0 $4.12K
$0
$0
$7.17
$4.12K
$4.12K
SupportFi AI(sfai) 가격 예측
9486 Ston  STON $0.00002148
₿0.000000030
-0.63 $4.01K
₿5.62
$0.00002161
₿0.000000030
$0.00002146
₿0.000000027
$0.12
₿0
$7.95K
₿11.13
$4.01K
₿5.62
Ston(ston) 가격 예측
9487 EyeTech  EYE $0.00000269
₿0.00000000088
-3.58 $2.69K
₿0.89
$0.0001281
₿0.0000000013
$0.00008212
₿0.00000000087
$21.26
₿0.27
$2.69K
₿0.89
$2.69K
₿0.89
EyeTech(eye) 가격 예측
9489 Shinji  SHNJ $0.00000398
0 $3.98K
$0
$0
$48.35
$3.98K
$3.98K
Shinji(shnj) 가격 예측
9501 Depinet  DEPIN $0.00004271
0 $3.85K
$0
$0
$27.82
$4.27K
$3.85K
Depinet(depin) 가격 예측
9518 Sorra  SOR $0.00004613
0 $3.57K
$0
$0
$2.7
$4.61K
$3.57K
Sorra(sor) 가격 예측
9521 Ape  APE $0.000003499
0 $3.5K
$0
$0
$38.58
$3.5K
$3.5K
Ape(ape) 가격 예측
9523 MetaDeck  MD $0.0003423
0 $3.42K
$0
$0
$19.88
$3.42K
$3.42K
MetaDeck(md) 가격 예측
9524 AISociety  AIS $0.00003117
₿0.00000024
-4.64 $3.4K
₿15.41
$0.00003273
₿0.00000027
$0.00003063
₿0.00000023
$16.71K
₿5.4
$93.5K
₿733.08
$3.4K
₿15.41
AISociety(ais) 가격 예측
9532 DuckDaoDime  DDIM $0.002794
₿0.00000018
0 $3.27K
₿0.22
$0
$0
$57.35
₿0
$3.63K
₿0.24
$3.27K
₿0.22
DuckDaoDime(ddim) 가격 예측
9538 Bitspawn  SPWN $0.0000043
₿0.0000000011
-0.16 $3.09K
₿0.86
$0.00000431
₿0.0000000023
$0.000004289
₿0.0000000010
$5
₿0.01
$8.6K
₿2.4
$3.09K
₿0.86
Bitspawn(spwn) 가격 예측
9543 Nebula  NEBULA $0.0002997
0 $3K
$0
$0
$7.9
$3K
$3K
Nebula(nebula) 가격 예측
9544 Epoch Island  EPOCH $0.0000265
₿0.0000011
-9.11 $2.16K
₿92.79
$0.1234
₿0.0000013
$0.1036
₿0.0000011
$1.35
₿1.4
$3.51K
₿93.87
$2.16K
₿92.79
Epoch Island(epoch) 가격 예측
9548 OceanFund  OF $0.002893
0 $2.89K
$0
$0
$1.98
$2.89K
$2.89K
OceanFund(of) 가격 예측
9550 MUSK Gold  MUSK $0.00008343
₿0.000000033
0 $2.88K
₿1.15
$0
$0
$10.65
₿0.01
$57.6K
₿23.05
$2.88K
₿1.15
MUSK Gold(musk) 가격 예측
9551 Moonland Metaverse Token  MTK $0.00004928
0 $2.87K
$0
$0
$2.18
$31.27K
$2.87K
Moonland Metaverse Token(mtk) 가격 예측
9552 Ruby Protocol  RUBY $0.0000342
-2.04 $2.86K
$0.00003492
$0.00003347
$16.37K
$34.23K
$2.86K
Ruby Protocol(ruby) 가격 예측
9554 Archi AI  ARAI $0.002841
0 $2.84K
$0
$0
$9.58
$2.84K
$2.84K
Archi AI(arai) 가격 예측
9555 Cryptomeda  TECH $0.00000651
₿0.0000000083
-4.07 $2.84K
₿2.79
$0.0008322
₿0.0000000088
$0.0007665
₿0.0000000081
$169.29
₿0.01
$6.5K
₿8.33
$2.84K
₿2.79
Cryptomeda(tech) 가격 예측
9567 Tereon  TRN $0.0000002548
0 $2.55K
$0
$0
$21.66
$2.55K
$2.55K
Tereon(trn) 가격 예측
9568 ServeFi AI  SEAI $0.0002501
0 $2.5K
$0
$0
$24.4
$2.5K
$2.5K
ServeFi AI(seai) 가격 예측
9572 Wheelchair Cat  CRIPPL $0.000002539
0 $2.42K
$0
$0
$22.28
$2.5K
$2.42K
Wheelchair Cat(crippl) 가격 예측
9576 TXA  TXA $0.00015
₿0.00000065
-0.05 $2.35K
₿10.3
$0.0007602
₿0.00000069
$0.00015
₿0.00000060
$0.44
₿4
$7.19K
₿31.66
$2.35K
₿10.3
TXA(txa) 가격 예측
9579 Aegis  AGS $0.0005111
₿0.000000045
-7.57 $2.13K
₿0.19
$0.0005538
₿0.000000048
$0.0005101
₿0.000000041
$12.92K
₿0.19
$15.33K
₿1.36
$2.13K
₿0.19
Aegis(ags) 가격 예측
9587 SphereSXS  SXS $0.00009754
₿0.00000011
0.89 $1.85K
₿2.09
$0.01092
₿0.00000011
$0.01018
₿0.00000010
$11.79
₿0.51
$9.75K
₿11.03
$1.85K
₿2.09
SphereSXS(sxs) 가격 예측
9588 HappyFans  HAPPY $0.00000006483
₿0.000000000054
1.50 $1.85K
₿1.55
$0.00000006503
₿0.000000000055
$0.0000000635
₿0.000000000047
$13.62
₿0.18
$6.48K
₿5.43
$1.85K
₿1.55
HappyFans(happy) 가격 예측
9592 NuriFootBall  NRFB $0.00001441
₿0.0000000026
5.54 $1.77K
₿0.32
$0.0002501
₿0.0000000026
$0.0002328
₿0.0000000024
$56.44K
₿0.24
$14.42K
₿2.63
$1.77K
₿0.32
NuriFootBall(nrfb) 가격 예측
9603 Fire Protocol  FIRE $0.0003111
₿0.000000024
1.09 $1.54K
₿0.12
$0.0003206
₿0.000000024
$0.0003029
₿0.000000016
$18.55K
₿0.74
$31.12K
₿2.41
$1.54K
₿0.12
Fire Protocol(fire) 가격 예측
9604 Black Lemon AI  LEMON $0.0002379
0 $1.53K
$0
$0
$22.31
$1.53K
$1.53K
Black Lemon AI(lemon) 가격 예측
9605 Nexis Tools  NEXIS $0.00000152
0 $1.52K
$0
$0
$17.52
$1.52K
$1.52K
Nexis Tools(nexis) 가격 예측
9609 Krypton Galaxy Coin  KGC $0.00000163
₿0.00000000045
-1.07 $1.45K
₿0.41
$0.00004506
₿0.00000000047
$0.00003994
₿0.00000000042
$11.36K
₿0.21
$4.89K
₿1.36
$1.45K
₿0.41
Krypton Galaxy Coin(kgc) 가격 예측
9615 PREMA  PRMX $0.0000005078
₿0.000000000029
18.58 $1.28K
₿0.07
$0.0000005458
₿0.000000000031
$0.0000004264
₿0.000000000028
$14.96K
₿0.24
$50.78K
₿2.91
$1.28K
₿0.07
PREMA(prmx) 가격 예측
9630 Herbalist Token  HERB $0.0000001
₿0.000000000038
0 $556.32
₿0.21
$0.0000001
$0.0000001
$0
₿0
$950.83
₿0.36
$556.32
₿0.21
Herbalist Token(herb) 가격 예측
9632 Barter  BRTR $0.0006658
₿0.00000011
-0.12 $521.64
₿0.09
$0.0006671
₿0.00000011
$0.0006654
₿0.00000010
$1.23
₿0
$11.65K
₿1.94
$521.64
₿0.09
Barter(brtr) 가격 예측
9633 Pontoon  TOON $0.0000205
₿0.0000000095
2.42 $482.13
₿0.22
$0.00002055
₿0.0000000095
$0.00001989
₿0.0000000090
$132.44K
₿0.05
$2.05K
₿0.95
$482.13
₿0.22
Pontoon(toon) 가격 예측
9637 Instadapp DAI  IDAI $1.15
₿0.000016
-0.02 $398.31
₿0.07
$1.15
₿0.000016
$1.15
₿0.000015
$0
₿0
$398.31
₿0.07
$398.31
₿0.07
Instadapp DAI(idai) 가격 예측
9640 MEV Capital USD0 Morpho Vault  MC.USD0 $0.9976
-0.03 $372.14
$0.9992
$0.9962
$0
$372.14
$372.14
MEV Capital USD0 Morpho Vault(mc.usd0) 가격 예측
9644 NFT Stars  NFTS $0.0001675
₿0.00000083
-0.12 $230.24
₿1.14
$0.0001711
₿0.00000083
$0.0001668
₿0.00000080
$3.13
₿0
$3.35K
₿16.66
$230.24
₿1.14
NFT Stars(nfts) 가격 예측
9645 Catex Token  CATT $0.000055
₿0.0000000021
6.55 $221.77
₿0.01
$0.0002029
₿0.0000000021
$0.0001936
₿0.0000000020
$51.71
₿0
$104.74K
₿4.17
$221.77
₿0.01
Catex Token(catt) 가격 예측
9646 VIBE  VIBE $0.000001069
₿0.000000000016
0 $200.36
₿0
$0
$0
$0
₿0
$285.87
₿0
$200.36
₿0
VIBE(vibe) 가격 예측
9650 Decanect  DCNT $0.00014
₿0.000000076
0 $272.59
₿0.14
$0
$0
$0.39
₿0
$861.94
₿0.47
$272.59
₿0.14
Decanect(dcnt) 가격 예측
9655 The HUSL  HUSL $0.002209
₿0.00000055
0.55 $0.89
₿8.74
$0.002211
₿0.00000062
$0.002104
₿0.00000054
$195.25
₿0.26
$154.65K
₿38.62
$0.89
₿8.74
The HUSL(husl) 가격 예측
9659 EarthFund  1EARTH $0.0001204
₿0.000000034
-0.01* $0.05
₿12.14
$0.0001206
₿0.000000035
$0.0001198
₿0.000000032
$33.49K
₿0.49
$120.43K
₿34.12
$0.05
₿12.14
EarthFund(1earth) 가격 예측
9660 Rainbow Token  RNBW $0.000000001236
₿0.00000000000057
10.38 $0.04
₿0
$0.00000005435
₿0.00000000000057
$0.00000004914
₿0.00000000000052
$0.51
₿0
$0.12
₿0
$0.04
₿0
Rainbow Token(rnbw) 가격 예측
9661 Reservoir srUSD  SRUSD $0.000000000105
0 $0.01
$0
$0
$0
$0.01
$0.01
Reservoir srUSD(srusd) 가격 예측
9664 Froge Finance  FROGEX $0.00000009903
₿0.000000000015
0.04 $0
₿0
$0.000001504
₿0.000000000015
$0.000001497
₿0.000000000015
$1.65
₿0.02
$99.03K
₿15.92
$0
₿0
Froge Finance(frogex) 가격 예측
9665 Mainstream For The Underground  MFTU $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
₿0
$0
₿0
Mainstream For The Underground(mftu) 가격 예측
COST COIN+  AKM $0.00005398
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$3.94
₿0
$0
$0
₿0
COST COIN+(akm) 가격 예측
Armor NXM  ARNXM $23.12
₿0.00082
0 $0
₿0
$0
₿0.
$0
₿0.
$37.08
₿0
$0
$0
₿0
Armor NXM(arnxm) 가격 예측
Cultiplan  CTPL $0.001019
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$3.31
₿0
$3.06M
₿110.39
$0
₿0
Cultiplan(ctpl) 가격 예측
TORG  TORG $0.00000003009
₿0.0000000000014
1.62 $0
₿0
$0.0000001371
₿0.0000000000014
$0.0000001339
₿0.0000000000014
$4.8
₿0
$23.39K
₿1.13
$0
₿0
TORG(torg) 가격 예측
Floki Musk  FLOKI $0.0000001027
₿0.0000000000024
0 $0
₿0
$0
$0
$373.98
₿0.01
$102.77K
₿2.4
$0
₿0
Floki Musk(floki) 가격 예측
Smart Game Finance  SMART $0.00006292
₿0.000000047
-0.11 $0
₿0
$0.00006381
₿0.000000048
$0.00006281
₿0.000000045
$16.41K
₿0.94
$39.14K
₿29.64
$0
₿0
Smart Game Finance(smart) 가격 예측
f(x) Protocol Fractional ETH  FETH $1.04
₿0.000015
0 $0
₿0
$0
$0
$297.94
₿0.03
$0
$0
₿0
f(x) Protocol Fractional ETH(feth) 가격 예측
Intelligence On Chain  IOC $1.39
₿0.000036
0 $0
₿0
$0
$0
$218.34
₿0.01
$29.11K
₿0.76
$0
₿0
Intelligence On Chain(ioc) 가격 예측
met a meta metameme  METAMEME $0.00000001475
₿0.0000000000023
0.29 $0
₿0
$0.0000002185
₿0.0000000000023
$0.0000002178
₿0.0000000000023
$5.44
₿0
$10.18K
₿1.6
$0
₿0
met a meta metameme(metameme) 가격 예측
Borzoi Coin  BORZOI $0.0001731
₿0.0000000027
0 $0
₿0
$0
$0
$102.54
₿0
$17.31K
₿0.28
$0
₿0
Borzoi Coin(borzoi) 가격 예측
Keep Finance  KEEP $0
0 $0
$0
$0
$0
$0
$0
Keep Finance(keep) 가격 예측
BOOM  BOOM $0.2471
-0.06 $0
$0.2477
$0.2466
$1.39M
$247.1M
$0
BOOM(boom) 가격 예측
카파시티  CAPP $0.00003673
₿0.0000000011
-3.75 $0
₿0
$0.0001131
₿0.0000000011
$0.0001009
₿0.0000000010
$10.1K
₿2.55
$367.36K
₿9.5
$0
₿0
카파시티(capp) 가격 예측
DefiCliq  CLIQ $0.001021
₿0.000000035
0 $70.38K
₿2.42
$0
₿0.
$0
₿0.
$22.36
₿0
$1.01M
₿34.83
$70.38K
₿2.42
DefiCliq(cliq) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.