صفحة النتائج 44 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (10212)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	MudAi MUDAI	$0.0002249	0	$0	$0 ₿0.	$0 ₿0.	$916.4 ₿0	$22.5M	$0
—	MOOD AI MOOD	$0.0001603	0	$13.62K	$0 ₿0.	$0 ₿0.	$9.51 ₿0	$16.04K	$13.62K
—	Tharwa TRWA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pek PEK	$0.00000751 ₿0.00000000010	0	$7.51K ₿0.11	$0 ₿0.	$0 ₿0.	$60.55 ₿0	$7.51K ₿0.11	$7.51K ₿0.11
—	Aave TUSD v1 ATUSD	$0.9972 ₿0.000015	-0.05	$0 ₿0	$1 ₿0.	$0.9921 ₿0.	$37.74 ₿0	$0	$0 ₿0
—	Day By Day DBD	$0.0002537 ₿0.0000000040	4.52	$0 ₿0	$0.0002817 ₿0.0000000043	$0.0002306 ₿0.0000000036	$9.65K ₿0.16	$202.98K ₿3.21	$0 ₿0
—	Wrapped Flow WFLOW	$0.05169 ₿0.00000067	-4.32	$49.09K ₿0.65	$0.05686 ₿0.	$0.04986 ₿0.	$237.43K ₿0	$49.09K ₿0.65	$49.09K ₿0.65
—	Delrey Inu DELREY	$0.04272 ₿0.00000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.5 ₿0	$42.73K ₿0.49	$0 ₿0
—	FairERC20 FERC	$0.001979 ₿0.000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$30.77 ₿0	$19.79K ₿0.23	$0 ₿0
—	Grand Base GB	$0.0002614 ₿0.0000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.78 ₿0	$13.07K ₿0.15	$0 ₿0
—	BONK Inu BONKI	$0.00000001477 ₿0.00000000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.56 ₿0	$1.02K ₿0.01	$0 ₿0
—	USDA USDA	$0.9381 ₿0.000013	0	$1.38M ₿19.64	$0 ₿0.	$0 ₿0.	$1.22 ₿0	$1.36M ₿19.27	$1.38M ₿19.64
—	POPO POPO	$0.00001853 ₿0.00000000020	0	$18.53K ₿0.2	$0 ₿0.	$0 ₿0.	$16.78 ₿0	$18.53K ₿0.2	$18.53K ₿0.2
—	NatCoin NAT	$0.0000001534	0	$0	$0 ₿0.	$0 ₿0.	$4.36K ₿0	$1.53K	$0
—	Sherk SHERK	$0.00000389 ₿0.000000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.87 ₿0	$3.89K ₿0.04	$0 ₿0
—	SmartGolf Token SGI	$0.1099 ₿0.0000014	0	$0 ₿0	$0.1099 ₿0.	$0.1099 ₿0.	$12.34 ₿0	$109.91M ₿1.43K	$0 ₿0
—	Aave USDC v1 AUSDC	$0.9999 ₿0.000015	0.22	$0 ₿0	$1.01 ₿0.	$0.9951 ₿0.	$1.86 ₿0	$0	$0 ₿0
—	Kollector KLTR	$0.0113 ₿0.00000018	-5.43	$0 ₿0	$0.01195 ₿0.00000018	$0.01115 ₿0.00000017	$5.83K ₿0.1	$56.51K ₿0.9	$0 ₿0
—	Aether Games AEG	$0.00002116 ₿0.00000000029	9.28	$9.39K ₿0.13	$0.0000211 ₿0.	$0.00001936 ₿0.	$4.94 ₿0	$21.11K ₿0.29	$9.39K ₿0.13
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	LYNX LYNX	$0.007565 ₿0.00000014	0	$19.62K ₿0.38	$0 ₿0.	$0 ₿0.	$2.35K ₿0	$37.83K ₿0.74	$19.62K ₿0.38
—	GrokDogeX GDX	$0.00002337 ₿0.00000000035	0	$9.83K ₿0.15	$0 ₿0.	$0 ₿0.	$95.63 ₿0	$9.83K ₿0.15	$9.83K ₿0.15
—	Luxury Travel Token LTT	$0.002397 ₿0.000000038	-7.66	$0 ₿0	$0.002601 ₿0.000000040	$0.002397 ₿0.000000038	$3.7K ₿0.07	$239.8M ₿3.87K	$0 ₿0
—	Chainpal CPAL	$0.00783 ₿0.000000089	0	$59.72K ₿0.68	$0 ₿0.	$0 ₿0.	$13.38 ₿0	$78.31K ₿0.89	$59.72K ₿0.68
—	Hanabi-chan HANABI	$0.0000000242 ₿0.00000000000036	0	$10.18K ₿0.15	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$10.18K ₿0.15	$10.18K ₿0.15
—	QUANT QUANT	$0.00001173 ₿0.00000000017	0	$11.74K ₿0.17	$0 ₿0.	$0 ₿0.	$3.54 ₿0	$11.74K ₿0.17	$11.74K ₿0.17
—	AstraDex AI ADEX	$0.01026 ₿0.00000016	0	$0 ₿0	$0	$0	$194.96 ₿0	$215.48K ₿3.38	$0 ₿0
—	ZKGPT ZKGPT	$0.00001726 ₿0.00000000019	0	$17.26K ₿0.2	$0 ₿0.	$0 ₿0.	$1.96 ₿0	$17.26K ₿0.2	$17.26K ₿0.2
—	Healix AI HXAI	$0.0007646 ₿0.000000011	0	$7.65K ₿0.11	$0 ₿0.	$0 ₿0.	$5.52 ₿0	$7.65K ₿0.11	$7.65K ₿0.11
—	Evolve Network EVOLVE	$0.00002184 ₿0.00000000030	0	$54.05K ₿0.76	$0 ₿0.	$0 ₿0.	$3.24 ₿0	$917.48K ₿12.91	$54.05K ₿0.76
—	EvoPay EPAY	$0.00257 ₿0.000000029	0	$2.57K ₿0.03	$0 ₿0.	$0 ₿0.	$40.97 ₿0	$2.57K ₿0.03	$2.57K ₿0.03
—	Genesis Vision GVT	$0.06996 ₿0.0000023	0	$310.4K ₿10.65	$0 ₿0.	$0 ₿0.	$6.3 ₿0	$310.4K ₿10.65	$310.4K ₿10.65
—	Maya Preferred 223 MPRA	$1.8B ₿2869	0.50	$0 ₿0	$1.8B ₿2886	$1.77B ₿2713	$185.95M ₿2.95K	$357.49Quad ₿5.74T	$0 ₿0
—	MedicalVeda MVEDA	$0.0005242 ₿0.0000000081	0	$0 ₿0	$0	$0	$27.78 ₿0	$46.14K ₿0.72	$0 ₿0
—	Aave ZRX v1 AZRX	$0.09719 ₿0.0000015	-10.07	$0 ₿0	$0.1107 ₿0.	$0.08888 ₿0.	$0 ₿0	$7.2K ₿0.11	$0 ₿0
—	BlackHole Protocol BLACK	$0.007131 ₿0.000000081	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$65.6 ₿0	$713.11K ₿8.15	$0 ₿0
—	Yearn CRV YCRV	$0.1277 ₿0.0000020	-3.39	$0 ₿0	$0.1338 ₿0.0000020	$0.1257 ₿0.0000020	$11.93K ₿0.19	$474.69K ₿7.56	$0 ₿0
—	HyperCycle HYPC	$0.005949 ₿0.000000094	-5.04	$0 ₿0	$0.006264 ₿0.000000097	$0.005881 ₿0.000000094	$149.15 ₿0	$12.78M ₿203.91	$0 ₿0
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	Decentralized Music Chain DMCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	U Coin U	$0.0003508 ₿0.0000000039	0	$87.71K ₿0.99	$0 ₿0.	$0 ₿0.	$5.18 ₿0	$87.71K ₿0.99	$87.71K ₿0.99
—	Nebula Ai NAIX	$0.0000955 ₿0.0000000014	0	$9.55K ₿0.14	$0 ₿0.	$0 ₿0.	$29.01 ₿0	$9.55K ₿0.14	$9.55K ₿0.14
—	GuaridOS GUDOS	$0.00000168 ₿0.000000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$71.86 ₿0	$1.68K ₿0.02	$0 ₿0
—	SoFiUSD SOFID	$0	0	$0	$0	$0	$0	$0	$0
—	Yup YUP	$0.0004116 ₿0.0000000043	0	$18.25K ₿0.19	$0 ₿0.	$0 ₿0.	$42.2 ₿0	$31.49K ₿0.33	$18.25K ₿0.19
—	Lightcoin LHC	$0.00004996 ₿0.0000000076	0	$4.35K ₿0.6	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.35K ₿0.6	$4.35K ₿0.6
—	Tenshi TENSHI	$0.0001866 ₿0.0000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.6 ₿0	$186.67K ₿2.78	$0 ₿0
—	MUSK Gold MUSK	$0.00002116 ₿0.00000000031	-4.27	$730.88 ₿0.01	$0.0000222 ₿0.	$0.00002097 ₿0.	$42.97 ₿0	$14.62K ₿0.21	$730.88 ₿0.01
—	LP Yearn CRV Vault LP-YCRV	$1.2 ₿0.000019	0	$0 ₿0	$1.2 ₿0.000019	$1.2 ₿0.000018	$0 ₿0	$546.02K ₿8.76	$0 ₿0
—	Scat CAT	$0.000000000086 ₿0.0000000000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.54 ₿0	$36.05K ₿0.51	$0 ₿0
—	Decentralized Music Chain DMCC	$0.001498 ₿0.000000024	-0.01*	$0 ₿0	$0.001498 ₿0.000000024	$0.001342 ₿0.000000020	$12.68K ₿0.2	$3M ₿48.23	$0 ₿0
—	HarambeCoin HARAMBE	$0.0000001053 ₿0.0000000000015	0	$104.94K ₿1.57	$0 ₿0.	$0 ₿0.	$20.17 ₿0	$105.34K ₿1.57	$104.94K ₿1.57
—	Freedom FDM	$0.007711 ₿0.00000012	-3.98	$0 ₿0	$0.008031 ₿0.00000012	$0.00758 ₿0.00000011	$182.77K ₿2.95	$17.35M ₿280.37	$0 ₿0
—	Valinity VY	$0.349 ₿0.0000039	0	$3.92M ₿44.38	$0 ₿0.	$0 ₿0.	$1.37K ₿0	$4.95M ₿56.04	$3.92M ₿44.38
—	Aura AI AURA	$0.0001014 ₿0.0000000011	0	$10.14K ₿0.12	$0 ₿0.	$0 ₿0.	$29.26 ₿0	$10.14K ₿0.12	$10.14K ₿0.12
—	Matt Strategy MATTSTR	$0.000005929 ₿0.000000000064	0	$5.93K ₿0.06	$0 ₿0.	$0 ₿0.	$7.14 ₿0	$5.93K ₿0.06	$5.93K ₿0.06
—	Nest Protocol NEST	$0.0003289 ₿0.0000000047	0	$1.95M ₿28.39	$0 ₿0.	$0 ₿0.	$47.69 ₿0	$3.29M ₿47.87	$1.95M ₿28.39
—	Fractal FCL	$0.001141 ₿0.00000015	0	$139.91K ₿18.46	$0 ₿0.	$0 ₿0.	$4.06 ₿0	$277.54K ₿38.6	$139.91K ₿18.46
—	Virtue Poker Points VPP	$0.0001327 ₿0.0000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.73 ₿0	$66.37K ₿0.86	$0 ₿0
—	Staked Yearn CRV Vault ST-YCRV	$0.5164 ₿0.0000082	-4.81	$0 ₿0	$0.5385 ₿0.0000083	$0.5069 ₿0.0000081	$6.77 ₿0	$8.52M ₿135.8	$0 ₿0
—	CryptoAI CAI	$0.0001721 ₿0.000000093	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.04 ₿0	$17.22K ₿9.34	$0 ₿0
—	Bitcoin 2.0 BTC2.0	$0.01 ₿0.00000015	-2.46	$0 ₿0	$0.01025 ₿0.00000015	$0.009993 ₿0.00000015	$1.47 ₿0	$210.1K ₿3.27	$0 ₿0
—	$REKT (OLD) REKT	$0.2349 ₿0.0000033	0	$234.99K ₿3.38	$0 ₿0.	$0 ₿0.	$85.83 ₿0	$234.99K ₿3.38	$234.99K ₿3.38
—	MetaZero MZERO	$0.0004927 ₿0.0000000066	0	$27.36K ₿0.37	$0 ₿0.	$0 ₿0.	$44.45 ₿0	$49.28K ₿0.66	$27.36K ₿0.37
—	Adapt3r Digital Treasury Bill Fund TFBILL	$0	0	$0	$0	$0	$0	$0	$0
—	Lends LENDS	$0.00002714 ₿0.00000000043	-3.67	$0 ₿0	$0.0000282 ₿0.00000000044	$0.00002674 ₿0.00000000043	$7.05 ₿0	$16.95K ₿0.27	$0 ₿0
—	YieldNest Restaked ETH YNETH	$2,407.24 ₿0.030	-1.49	$9.44M ₿120.78	$2,465.98 ₿0.	$2,401.35 ₿0.	$782.36 ₿0	$9.44M ₿120.78	$9.44M ₿120.78
—	Bitwise Crypto Carry Fund USCC	$11.62 ₿0.00018	0.01	$0 ₿0	$11.62 ₿0.00018	$11.61 ₿0.00017	$0	$98.44M ₿1.58K	$0 ₿0
—	Wrapped DAG WDAG	$0.01527 ₿0.00000020	-1.95	$56.58M ₿744.78	$0.01692 ₿0.	$0.01515 ₿0.	$12.77K ₿0	$56.58M ₿744.78	$56.58M ₿744.78
—	∑ ∑	$0.0001161 ₿0.0000000015	0	$14.02K ₿0.19	$0 ₿0.	$0 ₿0.	$9.71 ₿0	$14.02K ₿0.19	$14.02K ₿0.19
—	Bro BRO	$0.00000556 ₿0.000000000050	0	$5.56K ₿0.05	$0 ₿0.	$0 ₿0.	$24.61 ₿0	$5.56K ₿0.05	$5.56K ₿0.05
—	Junior DOLA JRDOLA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Curate XCUR	$0.002178 ₿0.00000032	0	$108.95K ₿16.36	$0 ₿0.	$0 ₿0.	$46.39 ₿0	$130.74K ₿19.63	$108.95K ₿16.36
—	Ethermon EMON	$0.0004488 ₿0.0000000065	0	$66K ₿0.96	$0 ₿0.	$0 ₿0.	$0 ₿0	$179.56K ₿2.62	$66K ₿0.96
—	Mexican Peso Tether MXNT	$0.04599 ₿0.00000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.56 ₿0	$899.68K ₿10.09	$0 ₿0
—	Generaitiv GAI	$0.008793 ₿0.00000012	0	$66.14K ₿0.94	$0 ₿0.	$0 ₿0.	$134.3 ₿0	$87.94K ₿1.25	$66.14K ₿0.94
—	Dave Coin $DAVE	$0.000000000018 ₿0.000000000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.43 ₿0	$7.58K ₿6.1	$0 ₿0
—	FOGnet FOG	$0.007806 ₿0.00000012	5.62	$0 ₿0	$0.008066 ₿0.00000012	$0.00738 ₿0.00000011	$11.02K ₿0.18	$78.07M ₿1.26K	$0 ₿0
—	nfinityAI NFNT	$0.0000866 ₿0.0000000013	0	$0 ₿0	$0	$0	$4.16 ₿0	$8.66K ₿0.13	$0 ₿0
—	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9998	0.04	$0	$1 ₿0.	$0.9983 ₿0.	$357.65K ₿0	$52.44M	$0
—	Vision VSN	$0.00004516 ₿0.00000000049	0	$4.52K ₿0.05	$0 ₿0.	$0 ₿0.	$4.4 ₿0	$4.52K ₿0.05	$4.52K ₿0.05
—	Junior DOLA JRDOLA	$0	0	$0	$0	$0	$0	$0	$0
—	Bitmax Token BMAX	$0.0178 ₿0.00000028	-0.29	$0 ₿0	$0.01786 ₿0.00000028	$0.0178 ₿0.00000027	$58.53K ₿0.94	$11.58K ₿0.19	$0 ₿0
—	Binance Wrapped BTC BBTC	$75,935 ₿0.99	-3.44	$220.21M ₿2.89K	$78,873 ₿0.	$72,872 ₿0.	$151.35K ₿0	$220.21M ₿2.89K	$220.21M ₿2.89K
—	MuratiAI MURATIAI	$0.000001159 ₿0.000000000018	0	$0 ₿0	$0	$0	$5.23 ₿0	$116.18K ₿1.81	$0 ₿0
—	Wrapped Mantle WMNT	$0.7163 ₿0.0000093	-0.42	$10.54M ₿138.69	$0.7378 ₿0.	$0.6821 ₿0.	$425.51K ₿0	$10.54M ₿138.65	$10.54M ₿138.69
—	BLOCX. BLOCX	$0.0001225 ₿0.0000000015	0	$18.36K ₿0.23	$0 ₿0.	$0 ₿0.	$8.69 ₿0	$18.36K ₿0.23	$18.36K ₿0.23
—	Jungle Labz JNGL	$0.003403 ₿0.000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$17.32 ₿0	$34.03K ₿0.38	$0 ₿0
—	CoinW CWT	$0.09763 ₿0.0000015	1.15	$0 ₿0	$0.1001 ₿0.0000016	$0.09594 ₿0.0000014	$2.89M ₿47.31	$2.44M ₿39.19	$0 ₿0
—	Savings Dai SDAI	$1.17 ₿0.000015	0.16	$189.23M ₿2.48K	$1.17 ₿0.	$1.17 ₿0.	$4.26K ₿0	$189.23M ₿2.48K	$189.23M ₿2.48K
—	Everlodge ELDG	$0.0002215 ₿0.0000000034	-2.07	$0 ₿0	$0.0002262 ₿0.0000000034	$0.0002207 ₿0.0000000034	$10.39 ₿0	$177.25K ₿2.75	$0 ₿0
—	SHOG SHOG	$0.0001773 ₿0.0000000027	0	$0 ₿0	$0	$0	$1.05 ₿0	$17.73K ₿0.28	$0 ₿0
—	Wrapped Backed Coinbase Global WBCOIN	$174.4 ₿0.0022	-3.64	$135.55K ₿1.77	$180.98 ₿0.	$173.83 ₿0.	$98.14 ₿0	$135.55K ₿1.77	$135.55K ₿1.77
—	Pridexa PRDX	$0.00007344 ₿0.00000000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.59 ₿0	$7.34K ₿0.08	$0 ₿0
—	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984 ₿0.000011	0	$114.6M ₿1.35K	$0 ₿0.	$0 ₿0.	$79.68 ₿0	$114.6M ₿1.35K	$114.6M ₿1.35K
—	BMCHAIN token BMT	$0.00009997 ₿0.0000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$9.19K ₿0.11	$0 ₿0
—	NAGA NGC	$0.003008 ₿0.00000062	0	$234.36K ₿49.11	$0 ₿0.	$0 ₿0.	$2.1K ₿0	$234.36K ₿49.11	$234.36K ₿49.11
—	Wasder WAS	$0.000003989 ₿0.000000000045	0	$2.39K ₿0.03	$0 ₿0.	$0 ₿0.	$13.61 ₿0	$3.99K ₿0.05	$2.39K ₿0.03
—	Unreal Finance UGT	$0.0002355 ₿0.0000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.98 ₿0	$47.11K ₿0.49	$0 ₿0
—	The DAOX Index DAOX	$43.03 ₿0.0014	0	$80.02K ₿2.73	$0 ₿0.	$0 ₿0.	$8.44K ₿0	$0	$80.02K ₿2.73
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}