$3.38T
Capitalizzazione totale
$140.88B
Volume totale
BTC 61.09%     ETH 9.05%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Piattaforma contratti intelligenti per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Piattaforma contratti intelligenti
Piattaforma contratti intelligenti (857)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3682 3DPass  P3D $0.002234
₿0.00000022
-3.42 $948.55K
₿0
$0.002354
₿0.00000026
$0.002234
₿0.00000022
$5.72K
₿2.12
$1.61M
$948.55K
₿0
Previsione del prezzo di 3DPass(p3d)
3685 0xBitcoin  0XBTC $0.08716
₿0.0000010
-9.61 $944.55K
₿11.41
$0.09652
₿0.0000010
$0.0872
₿0.00000094
$284.23
₿0
$1.83M
₿22.11
$944.55K
₿11.41
Previsione del prezzo di 0xBitcoin(0xbtc)
3700 Gleec Coin  GLEEC $0.004986
₿0.00000015
-1.87 $931.29K
₿27.53
$0.005194
₿0.00000017
$0.004985
₿0.00000013
$283.52K
₿2.41
$1.05M
₿30.96
$931.29K
₿27.53
Previsione del prezzo di Gleec Coin(gleec)
3711 Hellenic Coin  HNC $0.01109
₿0.00000051
-1.72 $921.9K
₿0
$0.01129
₿0.00000051
$0.01103
₿0.00000030
$4.57K
₿0.02
$1.08M
₿49.65
$921.9K
₿0
Previsione del prezzo di Hellenic Coin(hnc)
3723 AirDAO  AMB $0.0001744
₿0.00000018
-7.27 $910.72K
₿515.64
$0.0001884
₿0.00000019
$0.0001718
₿0.00000017
$326.47K
₿80.02
$2.36M
₿1.18K
$910.72K
₿515.64
Previsione del prezzo di AirDAO(amb)
3787 Spacemesh  $SMH $0.01164
₿0.000048
-14.52 $862.37K
₿0
$0.01422
₿0.000050
$0.01164
₿0.000046
$1.07M
₿10.88
$862.37K
$862.37K
₿0
Previsione del prezzo di Spacemesh($smh)
3805 PLYR L1  PLYR $0.008391
-3.95 $850.4K
$0.008882
$0.007852
$9.65K
$6.29M
$850.4K
Previsione del prezzo di PLYR L1(plyr)
3824 Offshift  XFT $0.0834
₿0.000010
-3.93 $840.55K
₿106.3
$0.08681
₿0.000011
$0.07643
₿0.000010
$5.85K
₿0.42
$840.55K
₿113.42
$840.55K
₿106.3
Previsione del prezzo di Offshift(xft)
3829 Kalichain  KALIS $0.009331
₿0.0000022
-2.18 $839.83K
₿0
$0.009951
₿0.0000023
$0.009121
₿0.0000017
$43.72K
₿4.36
$1.87M
₿439.96
$839.83K
₿0
Previsione del prezzo di Kalichain(kalis)
3850 EquityPay  EQPAY $0.06476
₿0.00000072
0.81 $819.65K
₿8.53
$0.06633
₿0.00000081
$0.0611
₿0.00000069
$27.59K
₿0.07
$819.79K
₿13.1
$819.65K
₿8.53
Previsione del prezzo di EquityPay(eqpay)
3870 Chain4Energy  C4E $0.008838
2.74 $804.8K
$0.008838
₿0.
$0.008437
₿0.
$19.76K
₿0
$2.72M
$804.8K
Previsione del prezzo di Chain4Energy(c4e)
3878 Ycash  YEC $0.0488
₿0.00000053
-0.18 $801.47K
₿7.85
$0.05158
₿0.00000054
$0.04715
₿0.00000047
$165.95
₿0.01
$801.65K
₿11.04
$801.47K
₿7.85
Previsione del prezzo di Ycash(yec)
3884 Ubiq  UBQ $0.004208
₿0.00000013
-1.01 $202.06K
₿6.55
$0.01456
₿0.00000013
$0.01413
₿0.00000013
$7.36
₿0
$0
$202.06K
₿6.55
Previsione del prezzo di Ubiq(ubq)
3884 Sandclock  QUARTZ $0.1088
₿0.0000033
3.15 $798.12K
₿24.56
$0.3532
₿0.0000033
$0.3407
₿0.0000032
$12.03
₿0
$10.88M
₿334.89
$798.12K
₿24.56
Previsione del prezzo di Sandclock(quartz)
3925 Waterfall  WATER $0.0002395
-7.82 $771.05K
$0.0002616
$0.0002311
$97.63K
$6.09M
$771.05K
Previsione del prezzo di Waterfall(water)
3943 Pandacoin  PND $0.00002135
₿0.00000000055
-12.68 $760.29K
₿19.43
$0.00002538
₿0.00000000056
$0.00002108
₿0.00000000054
$69.24
₿0
$760.29K
₿17.65
$760.29K
₿19.43
Previsione del prezzo di Pandacoin(pnd)
3951 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01858
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
Previsione del prezzo di Aura Network [OLD](aura)
4002 Hydra  HYDRA $0.1811
₿0.000011
-1.86 $727.89K
₿266.21
$0.1847
₿0.000011
$0.1795
₿0.000010
$141.44K
₿3.85
$0
$727.89K
₿266.21
Previsione del prezzo di Hydra(hydra)
4004 THREE  $THREE $0.007268
-16.11 $726.81K
$0.00872
$0.007268
$41.7K
$726.81K
$726.81K
Previsione del prezzo di THREE($three)
4012 Interlay  INTR $0.003144
₿0.00000064
-6.17 $723.2K
₿97.89
$0.003358
₿0.00000065
$0.00314
₿0.00000062
$147.83K
₿0.28
$3.14M
₿642.22
$723.2K
₿97.89
Previsione del prezzo di Interlay(intr)
4023 Zircuit Bridged USDT (Zircuit)  USDT $0.9936
-0.63 $714.28K
$1.01
$0.989
$94.48K
$714.28K
$714.28K
Previsione del prezzo di Zircuit Bridged USDT (Zircuit)(usdt)
4072 Mute  MUTE $0.01697
₿0.0000091
-2.20 $685.67K
₿364.68
$0.01754
₿0.0000093
$0.01692
₿0.0000087
$101.27
₿1.35
$685.67K
₿364.68
$685.67K
₿364.68
Previsione del prezzo di Mute(mute)
4115 FYDcoin  FYD $0.00007779
₿0.00000000081
0 $46.34K
₿0.49
$0
$0
$0.78
₿0
$48.66K
₿0.51
$46.34K
₿0.49
Previsione del prezzo di FYDcoin(fyd)
4156 Integritee  TEER $0.1609
₿0.000010
-3.32 $640.09K
₿40.71
$0.1695
₿0.000010
$0.158
₿0.000010
$126.14K
₿0.54
$1.61M
₿102.34
$640.09K
₿40.71
Previsione del prezzo di Integritee(teer)
4166 Karlsen  KLS $0.0003207
₿0.00000016
-17.18 $635.85K
₿95.23
$0.0003873
₿0.00000016
$0.00032
₿0.00000015
$36.86K
₿2.05
$656.61K
₿111.63
$635.85K
₿95.23
Previsione del prezzo di Karlsen(kls)
4260 Kintsugi  KINT $0.1733
₿0.000016
-1.73 $590.65K
₿37.48
$0.1811
₿0.000017
$0.1715
₿0.000015
$95.96K
₿0.58
$1.73M
₿166.26
$590.65K
₿37.48
Previsione del prezzo di Kintsugi(kint)
4294 ZKFair  ZKF $0.00005755
₿0.000000069
-12.65 $577.76K
₿696.41
$0.00006643
₿0.000000081
$0.00005578
₿0.000000068
$414.61K
₿95.96
$577.76K
₿696.41
$577.76K
₿696.41
Previsione del prezzo di ZKFair(zkf)
4297 PutinCoin  PUT $0.0002625
₿0.000000017
-0.10 $576.68K
₿39.5
$0.0002648
₿0.000000018
$0.0002599
₿0.000000010
$6.29
₿0.03
$6.41M
₿411.22
$576.68K
₿39.5
Previsione del prezzo di PutinCoin(put)
4334 Pakcoin  PAK $0.006693
₿0.000000056
-0.83 $557.33K
₿4.51
$0.006749
₿0.000000056
$0.006624
₿0.000000053
$5.83K
₿0.07
$1.22M
₿10.18
$557.33K
₿4.51
Previsione del prezzo di Pakcoin(pak)
4359 NXT  NXT $0.0005498
₿0.000000022
-0.44 $549.28K
₿22
$0.0006748
₿0.000000022
$0.0005497
₿0.000000019
$6.16K
₿0.01
$549.83K
₿22.03
$549.28K
₿22
Previsione del prezzo di NXT(nxt)
4369 Pentagon Games  PEN $0.003124
-1.31 $543.02K
$0.003176
$0.003103
$59.97K
$3.12M
$543.02K
Previsione del prezzo di Pentagon Games(pen)
4384 MELD  MELD $0.0001343
₿0.00000025
-1.57 $537.62K
₿956.96
$0.0001369
₿0.00000027
$0.0001327
₿0.00000024
$49.03
₿2.28
$537.62K
₿1.01K
$537.62K
₿956.96
Previsione del prezzo di MELD(meld)
4402 Metaverse ETP  ETP $0.005317
₿0.00000023
2.13 $458.36K
₿19.39
$0.02426
₿0.00000023
$0.02334
₿0.00000022
$56.63K
₿0.39
$458.36K
₿22.98
$458.36K
₿19.39
Previsione del prezzo di Metaverse ETP(etp)
4408 Script Network  SCPT $0.0006559
₿0.00000057
-4.42 $528.81K
₿152.82
$0.0007101
₿0.00000064
$0.0006569
₿0.00000055
$104.89K
₿30.33
$645.07K
₿580.51
$528.81K
₿152.82
Previsione del prezzo di Script Network(scpt)
4416 Meowcoin  MEWC $0.00007339
₿0.0000000041
-4.96 $525.14K
₿17.3
$0.00007733
₿0.0000000046
$0.00007347
₿0.0000000040
$401.22
₿0.13
$525.14K
₿17.3
$525.14K
₿17.3
Previsione del prezzo di Meowcoin(mewc)
4417 Bitcoin Plus  XBC $2.01
₿0.000042
-0.24 $524.89K
₿9.85
$2.01
₿0.000060
$1.8
₿0.000037
$2.19
₿0.02
$2.01M
₿42.93
$524.89K
₿9.85
Previsione del prezzo di Bitcoin Plus(xbc)
4422 BitSong  BTSG $0.004318
₿0.00000018
-11.46 $521.66K
₿21.57
$0.004879
₿0.00000019
$0.0042
₿0.00000018
$2.24K
₿0.01
$527.61K
₿22.77
$521.66K
₿21.57
Previsione del prezzo di BitSong(btsg)
4482 Sedra Coin  SDR $0.00002591
₿0.0000000074
-21.94 $496.74K
₿0
$0.0000347
₿0.0000000082
$0.0000239
₿0.0000000071
$78.59K
₿1.4
$592.52K
₿47.53
$496.74K
₿0
Previsione del prezzo di Sedra Coin(sdr)
4488 GHOST by McAfee  GHOST $0.01809
₿0.0000012
-3.56 $494.82K
₿31.13
$0.01877
₿0.0000013
$0.01783
₿0.0000012
$292.11
₿0.06
$494.82K
₿31.13
$494.82K
₿31.13
Previsione del prezzo di GHOST by McAfee(ghost)
4494 Zclassic  ZCL $0.05276
₿0.0000011
-3.54 $490.04K
₿10.75
$0.056
₿0.0000011
$0.05292
₿0.0000011
$16.03
₿0.19
$604.83K
₿13.27
$490.04K
₿10.75
Previsione del prezzo di Zclassic(zcl)
4507 BitcoinZ  BTCZ $0.00003856
₿0.0000000013
-5.73 $486.22K
₿17.65
$0.00004173
₿0.0000000014
$0.00003784
₿0.0000000013
$30.43K
₿1.08
$486.22K
₿29.4
$486.22K
₿17.65
Previsione del prezzo di BitcoinZ(btcz)
4528 Raven Protocol  RAVEN $0.0001076
₿0.000000026
-9.19 $477.47K
₿115.36
$0.0001185
₿0.000000028
$0.000107
₿0.000000025
$95.52
₿0.17
$1.08M
₿260.01
$477.47K
₿115.36
Previsione del prezzo di Raven Protocol(raven)
4577 IxiCash  IXI $0.00004914
₿0.0000000013
-13.81 $454.77K
₿11.37
$0.00005729
₿0.0000000014
$0.00004891
₿0.0000000012
$874.83
₿0.01
$1.03M
₿29.41
$454.77K
₿11.37
Previsione del prezzo di IxiCash(ixi)
4582 Kroma  KRO $0.00502
-0.17 $453.42K
$0.005524
$0.005005
$136.92K
$2.16M
$453.42K
Previsione del prezzo di Kroma(kro)
4597 Aion  AION $0.0008202
₿0.000000031
0.02 $449.7K
₿16.82
$0.0008201
₿0.000000031
$0.00082
₿0.000000028
$20.51
₿0
$449.7K
₿15.43
$449.7K
₿16.82
Previsione del prezzo di Aion(aion)
4614 Callisto Network  CLO $0.0001347
₿0.0000000029
-0.36 $442.85K
₿9.8
$0.000153
₿0.0000000033
$0.0001346
₿0.0000000028
$53.78
₿0.17
$442.85K
₿9.8
$442.85K
₿9.8
Previsione del prezzo di Callisto Network(clo)
4664 AlienXChain  AIX $0.003387
0.14 $423.45K
$0.003397
$0.00335
$93.95K
$3.25M
$423.45K
Previsione del prezzo di AlienXChain(aix)
4693 VEIL  VEIL $0.002818
₿0.000000098
-3.99 $413.07K
₿13.61
$0.002964
₿0.00000011
$0.002805
₿0.000000059
$138.13
₿0.03
$480.7K
₿15.71
$413.07K
₿13.61
Previsione del prezzo di VEIL(veil)
4763 Alvey Chain  WALV $0.003346
₿0.00000019
-3.84 $389.51K
₿22.48
$0.003557
₿0.00000019
$0.003327
₿0.00000019
$140.86K
₿5.17
$508.06K
₿29.32
$389.51K
₿22.48
Previsione del prezzo di Alvey Chain(walv)
4765 Canxium  CAU $0.3285
₿0.00015
-2.82 $389.09K
₿113.91
$0.3423
₿0.00016
$0.3208
₿0.00015
$17.2K
₿2.25
$450.13K
₿137.07
$389.09K
₿113.91
Previsione del prezzo di Canxium(cau)
4769 Nigella Chain  NIGELLA $0.2398
-2.97 $388.12K
$0.2782
$0.229
$17.84K
$45.09M
$388.12K
Previsione del prezzo di Nigella Chain(nigella)
4770 WorldCoin  WDC $0.002758
₿0.000000094
-12.34 $387.5K
₿0
$0.003155
₿0.000000095
$0.002758
₿0.000000087
$12.97
₿0
$387.5K
₿25.15
$387.5K
₿0
Previsione del prezzo di WorldCoin(wdc)
4771 Bismuth  BIS $0.01032
₿0.00000023
-31.61 $387.43K
₿0.73
$0.01509
₿0.00000023
$0.009464
₿0.00000016
$38.64
₿0.02
$419.51K
$387.43K
₿0.73
Previsione del prezzo di Bismuth(bis)
4779 Frencoin  FREN $0.0000009439
₿0.000000000048
1.80 $386.4K
₿19.4
$0.0000009622
₿0.000000000051
$0.0000009219
₿0.000000000044
$8.35K
₿0.34
$386.4K
₿19.4
$386.4K
₿19.4
Previsione del prezzo di Frencoin(fren)
4820 EOSForce  EOSC $0.0002926
₿0.000000032
3.79 $81.71K
₿9.2
$0.003469
₿0.000000033
$0.003291
₿0.000000031
$10.5K
₿1.48
$292.67K
₿32.95
$81.71K
₿9.2
Previsione del prezzo di EOSForce(eosc)
4827 TTcoin  TC $0.0001641
₿0.0000000019
-0.43 $372.62K
₿4.39
$0.0001649
₿0.0000000023
$0.0001607
₿0.0000000019
$261.34K
₿0.06
$985.58K
₿11.61
$372.62K
₿4.39
Previsione del prezzo di TTcoin(tc)
4828 Phicoin  PHI $0.001765
3.06 $372.62K
$0.001786
$0.0009398
$46.55K
$372.62K
$372.62K
Previsione del prezzo di Phicoin(phi)
4836 Optopia AI  OPAI $0.00005601
-28.14 $369.62K
$0.00007794
$0.00005554
$274.73K
$565.02K
$369.62K
Previsione del prezzo di Optopia AI(opai)
4878 SAFE DEAL  SFD $0.009382
₿0.0000052
8.96 $360.1K
₿180.01
$0.01363
₿0.0000053
$0.006312
₿0.0000052
$0.73
₿0.38
$360.33K
₿180.14
$360.1K
₿180.01
Previsione del prezzo di SAFE DEAL(sfd)
4885 EUNO  EUNO $0.00004852
₿0.0000000026
0 $351.22K
₿19.04
$0
$0
$21.75
₿0
$351.29K
₿21.44
$351.22K
₿19.04
Previsione del prezzo di EUNO(euno)
4919 THAT  THAT $0.001193
-2.65 $347.48K
$0.001228
$0.00119
$8.31K
$3.94M
$347.48K
Previsione del prezzo di THAT(that)
4994 Curecoin  CURE $0.01051
₿0.00000016
0 $329.4K
₿4.72
$0
$0
$1.05
₿0
$329.57K
$329.4K
₿4.72
Previsione del prezzo di Curecoin(cure)
4998 MotaCoin  MOTA $0.004628
₿0.000000051
0.85 $327.81K
₿3.62
$0.004641
₿0.000000052
$0.004585
₿0.000000049
$100.63K
₿4.78
$327.81K
$327.81K
₿3.62
Previsione del prezzo di MotaCoin(mota)
5021 Dimecoin  DIME $0.0000005521
₿0.000000000013
-2.07 $322.38K
₿7.83
$0.0000005658
₿0.000000000014
$0.0000005446
₿0.000000000013
$53.75
₿0
$322.39K
₿7.83
$322.38K
₿7.83
Previsione del prezzo di Dimecoin(dime)
5052 Graviton  GRAV $0.0002852
₿0.000000034
-5.25 $313.72K
₿30.68
$0.000301
₿0.000000035
$0.0002841
₿0.000000034
$431.5
₿0.08
$777.9K
₿90.67
$313.72K
₿30.68
Previsione del prezzo di Graviton(grav)
5106 MainnetZ  NETZ $0.000271
₿0.00000045
-12.83 $298.17K
₿130.99
$0.0003111
₿0.00000054
$0.000259
₿0.00000044
$510.2
₿5.35
$298.17K
₿499.63
$298.17K
₿130.99
Previsione del prezzo di MainnetZ(netz)
5198 Myriad  XMY $0.0001464
₿0.0000000083
13.84 $276.12K
₿15.51
$0.0008848
₿0.0000000084
$0.0007601
₿0.0000000072
$0.02
₿0.13
$276.13K
₿16.62
$276.12K
₿15.51
Previsione del prezzo di Myriad(xmy)
5220 Pchain  PI $0.0002652
₿0.000000057
-2.88 $270.21K
₿58.12
$0.0002836
₿0.000000063
$0.0002551
₿0.000000054
$96.93K
₿0.25
$414.15K
₿89.63
$270.21K
₿58.12
Previsione del prezzo di Pchain(pi)
5223 Terracoin  TRC $0.01177
₿0.00017
0.05 $269.96K
₿286.17
$0.01184
₿0.00017
$0.0117
₿0.00017
$27.87
₿0
$269.96K
₿7.4K
$269.96K
₿286.17
Previsione del prezzo di Terracoin(trc)
5252 Spectre  SPR $0.0007227
-14.66 $262.8K
$0.0008469
$0.0006105
$7.2K
$263.49K
$262.8K
Previsione del prezzo di Spectre(spr)
5287 Cheese  CHEESE $0.0002576
-5.37 $258.68K
$0.0002723
$0.0002542
$1.11K
$258.68K
$258.68K
Previsione del prezzo di Cheese(cheese)
5301 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00003058
-19.34 $254.89K
$0.00003792
$0.00002761
$178.04
$2.9M
$254.89K
Previsione del prezzo di Comswap Wrapped LIBRA(comswapwlibra)
5358 NeurochainAI  NCN $0.0008829
-8.50 $242.17K
$0.0009649
$0.0008784
$193.56K
$399.55K
$242.17K
Previsione del prezzo di NeurochainAI(ncn)
5377 Einsteinium  EMC2 $0.001058
₿0.000000020
0 $240.2K
₿4.48
$0
$0
$0.01
₿0
$259.81K
₿4.91
$240.2K
₿4.48
Previsione del prezzo di Einsteinium(emc2)
5402 Hypersign Identity Token  HID $0.006952
₿0.00000079
-3.26 $236.75K
₿26.8
$0.007242
₿0.00000079
$0.006963
₿0.00000077
$361.2
₿0.36
$348.16K
₿39.41
$236.75K
₿26.8
Previsione del prezzo di Hypersign Identity Token(hid)
5461 Essentia  ESS $0.000209
₿0.0000000059
-4.89 $225.88K
₿6.47
$0.0002289
₿0.0000000059
$0.000209
₿0.0000000056
$97.1K
₿0.27
$366.92K
₿10.52
$225.88K
₿6.47
Previsione del prezzo di Essentia(ess)
5472 MoneyByte  MON $0.0257
₿0.00000074
2.25 $224.71K
₿5.37
$0.02576
₿0.00000075
$0.02507
₿0.00000072
$0.54
₿0
$827.79K
₿24.08
$224.71K
₿5.37
Previsione del prezzo di MoneyByte(mon)
5474 Vite  VITE $0.0002016
₿0.00000047
-4.06 $224.62K
₿515.81
$0.0002278
₿0.00000052
$0.0002016
₿0.00000046
$53.26K
₿111.76
$224.62K
₿516.2
$224.62K
₿515.81
Previsione del prezzo di Vite(vite)
5506 Form  FORM $0.00006608
-4.57 $220.27K
$0.00007297
$0.00006504
$91.77K
$330.42K
$220.27K
Previsione del prezzo di Form(form)
5518 Wrapped TOMO  WTOMO $1.42
₿0.000022
0 $58.75K
₿0
$2.32
₿0.000022
$2.32
₿0.000022
$7.58K
₿0
$58.64K
$58.75K
₿0
Previsione del prezzo di Wrapped TOMO(wtomo)
5553 Satoxcoin  SATOX $0.0000581
₿0.0000000065
1.76 $212.82K
₿22.35
$0.00005851
₿0.0000000070
$0.00005627
₿0.0000000062
$19.21K
₿0.17
$213.61K
₿22.44
$212.82K
₿22.35
Previsione del prezzo di Satoxcoin(satox)
5558 EVA Intelligence  EVAI $0.01029
0 $174.75K
$0
$0
$51.36
$216.26K
$174.75K
Previsione del prezzo di EVA Intelligence(evai)
5571 Picasso  PICA $0.00002271
₿0.00000016
-20.05 $209.62K
₿788.57
$0.00003309
₿0.00000017
$0.00001989
₿0.00000015
$45.55K
₿12.47
$227.15K
₿1.69K
$209.62K
₿788.57
Previsione del prezzo di Picasso(pica)
5625 Hush  HUSH $0.01248
₿0.00000039
-0.61 $199.49K
₿5.7
$0.01276
₿0.00000039
$0.01239
₿0.00000036
$112.28
₿0
$199.5K
₿8.35
$199.49K
₿5.7
Previsione del prezzo di Hush(hush)
5642 Lyra Finance  LYRA $0.000315
₿0.0000017
-4.62 $196.47K
₿1.42K
$0.0003304
₿0.0000018
$0.0003137
₿0.0000017
$12.78
₿0.75
$315.03K
₿1.78K
$196.47K
₿1.42K
Previsione del prezzo di Lyra Finance(lyra)
5656 Garlicoin  GRLC $0.002812
₿0.00000016
-22.02 $193.35K
₿10.96
$0.004691
₿0.00000017
$0.002805
₿0.00000015
$162.61
₿0
$194.04K
₿11.05
$193.35K
₿10.96
Previsione del prezzo di Garlicoin(grlc)
5667 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.4907
₿0.0000047
$0.4709
₿0.0000045
$4.26
₿7.55
$144.38K
₿38.23
$142.8K
₿45.35
Previsione del prezzo di Utopia(crp)
5677 Zero  ZER $0.01331
₿0.00000029
-7.15 $189.65K
₿4
$0.01434
$0.01021
$14.61
₿0
$189.66K
₿5.09
$189.65K
₿4
Previsione del prezzo di Zero(zer)
5706 Pactus  PAC $0.09954
-1.35 $185.96K
$0.1203
$0.09922
$586.1
$2.51M
$185.96K
Previsione del prezzo di Pactus(pac)
5735 DegenLayer  DELAY $0.00000003723
0 $178.72K
$0
$0
$23.45K
$446.79K
$178.72K
Previsione del prezzo di DegenLayer(delay)
5759 Nebulas  NAS $0.004083
₿0.00000014
-3.49 $185.78K
₿6.67
$0.01616
₿0.00000015
$0.0147
₿0.00000014
$9.25K
₿0.04
$408.31K
₿14.65
$185.78K
₿6.67
Previsione del prezzo di Nebulas(nas)
5804 Cybria  CYBA $0.0002099
₿0.000000025
-1.96 $170.62K
₿19.97
$0.0002166
₿0.000000025
$0.0002098
₿0.000000023
$446.15
₿0.83
$209.86K
₿25.31
$170.62K
₿19.97
Previsione del prezzo di Cybria(cyba)
5818 xDAI Stake  STAKE $0.09171
₿0.0000024
-2.36 $169.5K
₿4.53
$0.09399
₿0.0000024
$0.09142
₿0.0000023
$11.47
₿0
$802.88K
₿21.45
$169.5K
₿4.53
Previsione del prezzo di xDAI Stake(stake)
5834 Infinitecoin  IFC $0.00000141
₿0.00000000012
-6.28 $167.2K
₿11.46
$0.000001689
₿0.00000000013
$0.000001309
₿0.00000000012
$149.75
₿0
$167.2K
₿11.43
$167.2K
₿11.46
Previsione del prezzo di Infinitecoin(ifc)
5838 Kylacoin  KCN $22.31
₿0.00097
-2.34 $166.89K
₿5.12
$22.98
₿0.00098
$22.12
₿0.00090
$8.8K
₿1.16
$468.6K
₿5.12
$166.89K
₿5.12
Previsione del prezzo di Kylacoin(kcn)
5841 Meter Stable  MTR $0.455
₿0.000013
1.78 $166.62K
₿5.19
$0.4553
₿0.000013
$0.3988
₿0.000012
$94.91K
₿0.88
$166.62K
₿5.19
$166.62K
₿5.19
Previsione del prezzo di Meter Stable(mtr)
5850 Cloakcoin  CLOAK $0.02721
₿0.0000012
-55.29 $164.95K
₿7.76
$0.06242
₿0.0000013
$0.02684
₿0.0000012
$90.63
₿0
$164.98K
₿5.81
$164.95K
₿7.76
Previsione del prezzo di Cloakcoin(cloak)
5877 Vega Protocol  VEGA $0.002599
₿0.000011
100.13 $161.32K
₿728.14
$0.002627
₿0.000012
$0.001269
₿0.000011
$693.23
₿12.23
$168.99K
₿776.29
$161.32K
₿728.14
Previsione del prezzo di Vega Protocol(vega)
5899 X-CASH  XCASH $0.000002539
₿0.000000000064
-74.94 $159.63K
₿4.04
$0.00002678
₿0.00000000025
$0.000006556
₿0.000000000062
$6.3
₿0
$159.63K
₿6.44
$159.63K
₿4.04
Previsione del prezzo di X-CASH(xcash)
5939 Metchain  MET $0.009978
₿0.0000018
41.24 $154.78K
₿0
$0.01009
₿0.0000022
$0.00702
₿0.0000015
$0.87
₿0.13
$379.58K
₿59.11
$154.78K
₿0
Previsione del prezzo di Metchain(met)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui