$3.22T
Capitalizzazione totale
$164.07B
Volume totale
BTC 62.61%     ETH 8.41%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Piattaforma contratti intelligenti per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Piattaforma contratti intelligenti
Piattaforma contratti intelligenti (866)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3934 PureFi  UFI $0.00774
₿0.0000025
3.85 $728.15K
₿186.82
$0.007805
₿0.0000027
$0.007111
₿0.0000024
$6.05K
₿1.12
$779.04K
₿257.77
$728.15K
₿186.82
Previsione del prezzo di PureFi(ufi)
3938 Hydra  HYDRA $0.181
₿0.000011
1.05 $726.24K
₿266.21
$0.1854
₿0.000011
$0.1787
₿0.000010
$159.2K
₿3.85
$0
$726.24K
₿266.21
Previsione del prezzo di Hydra(hydra)
3954 Pchain  PI $0.0007038
₿0.000000057
9.86 $717.07K
₿58.12
$0.0007219
₿0.000000063
$0.0006406
₿0.000000054
$52.31K
₿0.25
$1.1M
₿89.63
$717.07K
₿58.12
Previsione del prezzo di Pchain(pi)
3994 Sandclock  QUARTZ $0.09405
₿0.0000033
-0.05 $689.65K
₿24.56
$0.0941
₿0.0000033
$0.09402
₿0.0000032
$71.66
₿0
$9.41M
₿334.89
$689.65K
₿24.56
Previsione del prezzo di Sandclock(quartz)
4006 Bytom  BTM $0.0003802
₿0.00000016
1.47 $684.64K
₿295.24
$0.01664
₿0.00000016
$0.01576
₿0.00000015
$0
₿8.77
$798.46K
₿344.32
$684.64K
₿295.24
Previsione del prezzo di Bytom(btm)
4026 Waterfall  WATER $0.0002045
-3.31 $677.54K
$0.0002165
$0.0002037
$56.79K
$5.21M
$677.54K
Previsione del prezzo di Waterfall(water)
4027 Zclassic  ZCL $0.0729
₿0.0000011
2.53 $677.08K
₿10.75
$0.07301
₿0.0000011
$0.06761
₿0.0000011
$33.3
₿0.19
$835.68K
₿13.27
$677.08K
₿10.75
Previsione del prezzo di Zclassic(zcl)
4052 BLOCX.  BLOCX $0.00778
₿0.0000019
-9.28 $665.37K
₿123.31
$0.008698
₿0.0000019
$0.007615
₿0.0000018
$255.05K
₿1.49
$665.37K
₿123.31
$665.37K
₿123.31
Previsione del prezzo di BLOCX.(blocx)
4063 Pandacoin  PND $0.00001858
₿0.00000000055
2.75 $661.44K
₿19.43
$0.00001881
₿0.00000000056
$0.00001724
₿0.00000000054
$35.62
₿0
$661.44K
₿17.65
$661.44K
₿19.43
Previsione del prezzo di Pandacoin(pnd)
4110 COCOS BCX  COMBO $0.007699
₿0.000013
-1.57 $635.47K
₿987.06
$0.008291
₿0.000014
$0.007564
₿0.000013
$420.73K
₿56.38
$771.39K
₿1.39K
$635.47K
₿987.06
Previsione del prezzo di COCOS BCX(combo)
4161 Offshift  XFT $0.06101
₿0.000010
14.26 $614.56K
₿106.3
$0.06165
₿0.000011
$0.0517
₿0.000010
$4.79K
₿0.42
$614.56K
₿113.42
$614.56K
₿106.3
Previsione del prezzo di Offshift(xft)
4171 Findora  FRA $0.00005271
₿0.000000016
-5.39 $609.83K
₿193.48
$0.00005649
₿0.000000017
$0.00004661
₿0.000000016
$50.9K
₿6.03
$1.1M
₿350.5
$609.83K
₿193.48
Previsione del prezzo di Findora(fra)
4223 Kintsugi  KINT $0.1714
₿0.000016
-6.91 $586.44K
₿37.48
$0.191
₿0.000017
$0.1713
₿0.000015
$64.1K
₿0.58
$1.71M
₿166.26
$586.44K
₿37.48
Previsione del prezzo di Kintsugi(kint)
4227 Mute  MUTE $0.01463
₿0.0000091
-2.38 $585.48K
₿364.68
$0.015
₿0.0000093
$0.01433
₿0.0000087
$123.64
₿1.35
$585.48K
₿364.68
$585.48K
₿364.68
Previsione del prezzo di Mute(mute)
4243 EquityPay  EQPAY $0.04561
₿0.00000072
4.97 $575.4K
₿8.53
$0.04531
₿0.00000081
$0.04089
₿0.00000069
$26.11K
₿0.07
$575.55K
₿13.1
$575.4K
₿8.53
Previsione del prezzo di EquityPay(eqpay)
4264 Integritee  TEER $0.1418
₿0.000010
4.23 $564.44K
₿40.71
$0.1436
₿0.000010
$0.1348
₿0.000010
$50.78K
₿0.54
$1.42M
₿102.34
$564.44K
₿40.71
Previsione del prezzo di Integritee(teer)
4272 Interlay  INTR $0.002445
₿0.00000064
1.15 $562.12K
₿97.89
$0.002623
₿0.00000065
$0.002414
₿0.00000062
$57.65K
₿0.28
$2.44M
₿642.22
$562.12K
₿97.89
Previsione del prezzo di Interlay(intr)
4296 Spacemesh  $SMH $0.0077
₿0.000048
-16.40 $553.33K
₿0
$0.009962
₿0.000050
$0.007543
₿0.000046
$112.33K
₿10.88
$553.33K
$553.33K
₿0
Previsione del prezzo di Spacemesh($smh)
4341 BVM  BVM $0.02151
₿0.000068
-0.41 $533.85K
₿0
$0.02241
₿0.000080
$0.02097
₿0.000068
$2.1K
₿123.37
$2.15M
₿7.06K
$533.85K
₿0
Previsione del prezzo di BVM(bvm)
4381 Script Network  SCPT $0.0006288
₿0.00000057
-12.28 $515.09K
₿152.82
$0.0007226
₿0.00000064
$0.0006083
₿0.00000055
$214.67K
₿30.33
$617.47K
₿580.51
$515.09K
₿152.82
Previsione del prezzo di Script Network(scpt)
4411 3DPass  P3D $0.001184
₿0.00000022
-4.61 $502.5K
₿0
$0.001299
₿0.00000026
$0.001169
₿0.00000022
$7.89K
₿2.12
$851.57K
$502.5K
₿0
Previsione del prezzo di 3DPass(p3d)
4430 Pentagon Games  PEN $0.002405
-2.68 $494.63K
$0.002522
$0.002402
$87.55K
$2.4M
$494.63K
Previsione del prezzo di Pentagon Games(pen)
4447 GHOST by McAfee  GHOST $0.0177
₿0.0000012
14.58 $486.54K
₿31.13
$0.01905
₿0.0000013
$0.01448
₿0.0000012
$582.79
₿0.06
$486.54K
₿31.13
$486.54K
₿31.13
Previsione del prezzo di GHOST by McAfee(ghost)
4466 Nigella Chain  NIGELLA $0.2965
12.18 $479.95K
$0.3129
$0.2395
$95.76K
$55.76M
$479.95K
Previsione del prezzo di Nigella Chain(nigella)
4505 Optopia AI  OPAI $0.00007111
-7.63 $466.65K
$0.00008212
$0.00006613
$75.94K
$713.35K
$466.65K
Previsione del prezzo di Optopia AI(opai)
4517 Karlsen  KLS $0.0002341
₿0.00000016
-1.75 $464.14K
₿95.23
$0.0002599
₿0.00000016
$0.0002259
₿0.00000015
$2.17K
₿2.05
$493.67K
₿111.63
$464.14K
₿95.23
Previsione del prezzo di Karlsen(kls)
4525 DeepLink Protocol  DLC $0.00003508
-0.68 $462.29K
$0.00003562
$0.00003495
$304.35K
$3.51M
$462.29K
Previsione del prezzo di DeepLink Protocol(dlc)
4559 ZKFair  ZKF $0.00004491
₿0.000000069
-6.07 $449.61K
₿696.41
$0.00005145
₿0.000000081
$0.00004437
₿0.000000068
$242.15K
₿95.96
$449.61K
₿696.41
$449.61K
₿696.41
Previsione del prezzo di ZKFair(zkf)
4572 Aion  AION $0.0008101
₿0.000000031
-1.23 $444.9K
₿16.82
$0.0008201
₿0.000000031
$0.0008101
₿0.000000028
$16.23
₿0
$444.9K
₿15.43
$444.9K
₿16.82
Previsione del prezzo di Aion(aion)
4609 Meowcoin  MEWC $0.00005886
₿0.0000000041
-7.67 $431.17K
₿17.3
$0.00006375
₿0.0000000046
$0.00005913
₿0.0000000040
$5.81K
₿0.13
$431.17K
₿17.3
$431.17K
₿17.3
Previsione del prezzo di Meowcoin(mewc)
4628 WorldCoin  WDC $0.003043
₿0.000000094
-1.35 $427.57K
₿0
$0.003085
₿0.000000095
$0.002624
₿0.000000087
$121.77
₿0
$427.57K
₿25.15
$427.57K
₿0
Previsione del prezzo di WorldCoin(wdc)
4641 AlienXChain  AIX $0.003384
-0.09 $423.09K
$0.003399
$0.003381
$49.66K
$3.25M
$423.09K
Previsione del prezzo di AlienXChain(aix)
4677 Raven Protocol  RAVEN $0.00009341
₿0.000000026
-1.09 $414.49K
₿115.36
$0.00009472
₿0.000000028
$0.00009134
₿0.000000025
$67.63
₿0.17
$934.25K
₿260.01
$414.49K
₿115.36
Previsione del prezzo di Raven Protocol(raven)
4683 THREE  $THREE $0.00413
-4.46 $413.08K
$0.004973
$0.004116
$42.82K
$413.08K
$413.08K
Previsione del prezzo di THREE($three)
4695 Karbo  KRB $0.04046
₿0.00000090
-9.28 $407.55K
₿0
$0.04461
₿0.00000096
$0.04016
₿0.00000086
$14.55
₿0
$407.58K
$407.55K
₿0
Previsione del prezzo di Karbo(krb)
4703 Callisto Network  CLO $0.0001234
₿0.0000000029
-8.16 $405.92K
₿9.8
$0.0001443
₿0.0000000033
$0.0001044
₿0.0000000028
$104.01
₿0.17
$405.92K
₿9.8
$405.92K
₿9.8
Previsione del prezzo di Callisto Network(clo)
4743 OneLedger  OLT $0.0009112
₿0.000000051
31.84 $392.96K
₿22.22
$0.0009192
₿0.000000067
$0.000438
₿0.000000045
$105.47K
₿2.75
$904.19K
₿51.12
$392.96K
₿22.22
Previsione del prezzo di OneLedger(olt)
4764 Pakcoin  PAK $0.004657
₿0.000000056
-0.57 $388.53K
₿4.51
$0.004701
₿0.000000056
$0.004621
₿0.000000053
$6K
₿0.07
$847.69K
₿10.18
$388.53K
₿4.51
Previsione del prezzo di Pakcoin(pak)
4767 VEIL  VEIL $0.002642
₿0.000000098
-0.38 $387.96K
₿13.61
$0.002684
₿0.00000011
$0.002552
₿0.000000059
$112.32
₿0.03
$450.5K
₿15.71
$387.96K
₿13.61
Previsione del prezzo di VEIL(veil)
4775 BitcoinZ  BTCZ $0.00003049
₿0.0000000013
3.72 $384.4K
₿17.65
$0.00003254
₿0.0000000014
$0.00002794
₿0.0000000013
$299.73
₿1.08
$384.4K
₿29.4
$384.4K
₿17.65
Previsione del prezzo di BitcoinZ(btcz)
4787 Hush  HUSH $0.02364
₿0.00000039
-57.59 $378.74K
₿5.7
$0.05606
₿0.00000039
$0.02337
₿0.00000036
$265.07
₿0
$378.8K
₿8.35
$378.74K
₿5.7
Previsione del prezzo di Hush(hush)
4799 PutinCoin  PUT $0.0001711
₿0.000000017
-4.00 $375.96K
₿39.5
$0.0001802
₿0.000000018
$0.000168
₿0.000000010
$10.22
₿0.03
$4.19M
₿411.22
$375.96K
₿39.5
Previsione del prezzo di PutinCoin(put)
4801 Bitcoin Plus  XBC $1.43
₿0.000042
-16.29 $375.79K
₿9.85
$6.14
₿0.000060
$3.82
₿0.000037
$10.02
₿0.02
$1.43M
₿42.93
$375.79K
₿9.85
Previsione del prezzo di Bitcoin Plus(xbc)
4813 Canxium  CAU $0.334
₿0.00015
3.27 $400.66K
₿113.91
$0.3621
₿0.00016
$0.3019
₿0.00015
$33.24K
₿2.25
$463.34K
₿137.07
$400.66K
₿113.91
Previsione del prezzo di Canxium(cau)
4814 THAT  THAT $0.001273
-1.29 $370.59K
$0.001309
$0.001267
$9.67K
$4.2M
$370.59K
Previsione del prezzo di THAT(that)
4820 NXT  NXT $0.0003698
₿0.000000022
13.30 $369.44K
₿22
$0.002231
₿0.000000022
$0.00198
₿0.000000019
$6.5K
₿0.01
$369.81K
₿22.03
$369.44K
₿22
Previsione del prezzo di NXT(nxt)
4824 Sedra Coin  SDR $0.0000198
₿0.0000000074
-5.26 $368.82K
₿0
$0.00002099
₿0.0000000082
$0.00001809
₿0.0000000071
$80.38K
₿1.4
$446.11K
₿47.53
$368.82K
₿0
Previsione del prezzo di Sedra Coin(sdr)
4883 Infinitecoin  IFC $0.00000295
₿0.00000000012
4.94 $354.3K
₿11.46
$0.00000313
₿0.00000000013
$0.000002709
₿0.00000000012
$193.57
₿0
$354.3K
₿11.43
$354.3K
₿11.46
Previsione del prezzo di Infinitecoin(ifc)
4945 Phicoin  PHI $0.0016
74.41 $336.76K
$0.001739
$0.0008258
$43.26K
$336.76K
$336.76K
Previsione del prezzo di Phicoin(phi)
4961 Kroma  KRO $0.003689
47.93 $333.15K
$0.006789
$0.00223
$678.31
$961.04K
$333.15K
Previsione del prezzo di Kroma(kro)
4967 Frencoin  FREN $0.0000008093
₿0.000000000048
-2.74 $331.76K
₿19.4
$0.0000008548
₿0.000000000051
$0.0000008033
₿0.000000000044
$7.85K
₿0.34
$331.76K
₿19.4
$331.76K
₿19.4
Previsione del prezzo di Frencoin(fren)
4973 TTcoin  TC $0.0001452
₿0.0000000019
-3.89 $329.96K
₿4.39
$0.0001541
₿0.0000000023
$0.0001451
₿0.0000000019
$85.78K
₿0.06
$872.73K
₿11.61
$329.96K
₿4.39
Previsione del prezzo di TTcoin(tc)
4997 Alvey Chain  WALV $0.002838
₿0.00000019
1.21 $324.95K
₿22.48
$0.002833
₿0.00000019
$0.002674
₿0.00000019
$111.78K
₿5.17
$423.85K
₿29.32
$324.95K
₿22.48
Previsione del prezzo di Alvey Chain(walv)
5020 Bismuth  BIS $0.008457
₿0.00000023
-0.01 $318.46K
₿0.73
$0.008554
₿0.00000023
$0.008217
₿0.00000016
$34.64
₿0.02
$344.81K
$318.46K
₿0.73
Previsione del prezzo di Bismuth(bis)
5046 Garlicoin  GRLC $0.004487
₿0.00000016
-1.92 $308.55K
₿10.96
$0.004581
₿0.00000017
$0.004431
₿0.00000015
$7.78
₿0
$309.61K
₿11.05
$308.55K
₿10.96
Previsione del prezzo di Garlicoin(grlc)
5060 BitSong  BTSG $0.002537
₿0.00000018
-3.00 $305.34K
₿21.57
$0.002638
₿0.00000019
$0.002433
₿0.00000018
$168.9
₿0.01
$308.82K
₿22.77
$305.34K
₿21.57
Previsione del prezzo di BitSong(btsg)
5100 IxiCash  IXI $0.00003211
₿0.0000000013
-14.50 $297.14K
₿11.37
$0.00003761
₿0.0000000014
$0.0000304
₿0.0000000012
$142.14
₿0.01
$674.26K
₿29.41
$297.14K
₿11.37
Previsione del prezzo di IxiCash(ixi)
5115 MotaCoin  MOTA $0.004129
₿0.000000051
-0.33 $293.3K
₿3.62
$0.004157
₿0.000000052
$0.004121
₿0.000000049
$67.11K
₿4.78
$293.3K
$293.3K
₿3.62
Previsione del prezzo di MotaCoin(mota)
5257 Myriad  XMY $0.0001378
₿0.0000000083
0.77 $260.05K
₿15.51
$0.0001405
₿0.0000000084
$0.0001368
₿0.0000000072
$0.02
₿0.13
$260.05K
₿16.62
$260.05K
₿15.51
Previsione del prezzo di Myriad(xmy)
5262 Cheese  CHEESE $0.0002595
-3.76 $259.41K
$0.0002748
$0.0002432
$4.25K
$259.41K
$259.41K
Previsione del prezzo di Cheese(cheese)
5267 Terracoin  TRC $0.01127
₿0.00017
-0.31 $258.49K
₿286.17
$0.01147
₿0.00017
$0.01114
₿0.00017
$45.4
₿0
$258.49K
₿7.4K
$258.49K
₿286.17
Previsione del prezzo di Terracoin(trc)
5295 Dimecoin  DIME $0.0000004335
₿0.000000000013
-3.45 $253.35K
₿7.83
$0.0000004518
₿0.000000000014
$0.0000004224
₿0.000000000013
$144.29
₿0
$253.4K
₿7.83
$253.35K
₿7.83
Previsione del prezzo di Dimecoin(dime)
5300 Cloakcoin  CLOAK $0.04164
₿0.0000012
-5.15 $252.45K
₿7.76
$0.1377
₿0.0000013
$0.1306
₿0.0000012
$0.01
₿0
$252.46K
₿5.81
$252.45K
₿7.76
Previsione del prezzo di Cloakcoin(cloak)
5334 X-CASH  XCASH $0.000003909
₿0.000000000064
-74.94 $245.63K
₿4.04
$0.00002604
₿0.00000000025
$0.000006374
₿0.000000000062
$1.98
₿0
$245.63K
₿6.44
$245.63K
₿4.04
Previsione del prezzo di X-CASH(xcash)
5434 MainnetZ  NETZ $0.000206
₿0.00000045
-25.63 $226.65K
₿130.99
$0.000277
₿0.00000054
$0.000206
₿0.00000044
$596.07
₿5.35
$226.65K
₿499.63
$226.65K
₿130.99
Previsione del prezzo di MainnetZ(netz)
5436 Einsteinium  EMC2 $0.0009982
₿0.000000020
0 $226.55K
₿4.48
$0
$0
$0.01
₿0
$245.05K
₿4.91
$226.55K
₿4.48
Previsione del prezzo di Einsteinium(emc2)
5445 Meter Stable  MTR $0.5735
₿0.000013
1.79 $224.74K
₿5.19
$0.5896
₿0.000013
$0.5578
₿0.000012
$47.49K
₿0.88
$224.74K
₿5.19
$224.74K
₿5.19
Previsione del prezzo di Meter Stable(mtr)
5448 Vite  VITE $0.0002016
₿0.00000047
-0.44 $224.62K
₿515.81
$0.05312
₿0.00000052
$0.04736
₿0.00000046
$53.26K
₿111.76
$224.62K
₿516.2
$224.62K
₿515.81
Previsione del prezzo di Vite(vite)
5463 Graviton  GRAV $0.0002009
₿0.000000034
-2.67 $222.5K
₿30.68
$0.000209
₿0.000000035
$0.0001929
₿0.000000034
$276.19
₿0.08
$548.99K
₿90.67
$222.5K
₿30.68
Previsione del prezzo di Graviton(grav)
5474 Spectre  SPR $0.0005835
-13.57 $220.69K
$0.0006752
$0.0005459
$2.98K
$223.11K
$220.69K
Previsione del prezzo di Spectre(spr)
5499 Essentia  ESS $0.0001993
₿0.0000000059
-0.80 $215.19K
₿6.47
$0.0002081
₿0.0000000059
$0.0001987
₿0.0000000056
$54.66K
₿0.27
$349.57K
₿10.52
$215.19K
₿6.47
Previsione del prezzo di Essentia(ess)
5524 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00002544
0 $212.01K
$0
$0
$28.13
$2.41M
$212.01K
Previsione del prezzo di Comswap Wrapped LIBRA(comswapwlibra)
5573 NeurochainAI  NCN $0.0007458
-0.27 $202.99K
$0.0007988
$0.0006943
$159.67K
$334.9K
$202.99K
Previsione del prezzo di NeurochainAI(ncn)
5590 Hypersign Identity Token  HID $0.005897
₿0.00000079
2.54 $200.51K
₿26.8
$0.08049
₿0.00000079
$0.07855
₿0.00000077
$116.89
₿0.36
$294.87K
₿39.41
$200.51K
₿26.8
Previsione del prezzo di Hypersign Identity Token(hid)
5617 SAFE DEAL  SFD $0.005121
₿0.0000052
3.58 $196.67K
₿180.01
$0.008921
₿0.0000053
$0.003936
₿0.0000052
$35.01
₿0.38
$196.79K
₿180.14
$196.67K
₿180.01
Previsione del prezzo di SAFE DEAL(sfd)
5622 MoneyByte  MON $0.02231
₿0.00000074
-0.17 $195.87K
₿5.37
$0.02238
₿0.00000075
$0.02208
₿0.00000072
$12.6
₿0
$718.44K
₿24.08
$195.87K
₿5.37
Previsione del prezzo di MoneyByte(mon)
5652 Stohn Coin  SOH $0.006568
₿0.00000033
5.27 $192.27K
₿7.81
$0.00661
₿0.00000039
$0.006237
₿0.00000031
$2.23K
₿0.36
$192.27K
₿7.81
$192.27K
₿7.81
Previsione del prezzo di Stohn Coin(soh)
5668 Form  FORM $0.00005721
-4.08 $190.55K
$0.00005984
$0.00005721
$77.97K
$285.87K
$190.55K
Previsione del prezzo di Form(form)
5711 Lyra Finance  LYRA $0.0002971
₿0.0000017
-0.62 $185.23K
₿1.42K
$0.0003064
₿0.0000018
$0.0002911
₿0.0000017
$17.55
₿0.75
$297.02K
₿1.78K
$185.23K
₿1.42K
Previsione del prezzo di Lyra Finance(lyra)
5968 Stakecube  SCC $0.009428
₿0.00000043
-16.96 $149.92K
₿6.13
$0.01189
₿0.00000045
$0.009187
₿0.00000041
$1.04K
₿0.01
$149.97K
₿7.77
$149.92K
₿6.13
Previsione del prezzo di Stakecube(scc)
5986 Swingby  SWINGBY $0.0003266
₿0.0000000055
10.74 $147.06K
₿2.51
$0.0003305
₿0.0000000060
$0.0002711
₿0.0000000048
$848.53
₿0.1
$326.62K
₿5.57
$147.06K
₿2.51
Previsione del prezzo di Swingby(swingby)
5989 White Whale  WHALE $0.00025
₿0.00000041
0.02 $146.92K
₿174.13
$0.00025
₿0.00000041
$0.00023
₿0.00000040
$1
₿2.18
$171.74K
₿246.81
$146.92K
₿174.13
Previsione del prezzo di White Whale(whale)
6000 Satoxcoin  SATOX $0.0000397
₿0.0000000065
-0.50 $145.33K
₿22.35
$0.00004021
₿0.0000000070
$0.00003961
₿0.0000000062
$34.84K
₿0.17
$145.87K
₿22.44
$145.33K
₿22.35
Previsione del prezzo di Satoxcoin(satox)
6011 Zero  ZER $0.01012
₿0.00000029
-1.06 $144.25K
₿4
$0.01071
$0.009886
$5.6
₿0
$144.28K
₿5.09
$144.25K
₿4
Previsione del prezzo di Zero(zer)
6026 Metchain  MET $0.009224
₿0.0000018
1.32 $143.08K
₿0
$0.009233
₿0.0000022
$0.009015
₿0.0000015
$47.25
₿0.13
$350.88K
₿59.11
$143.08K
₿0
Previsione del prezzo di Metchain(met)
6034 Cybria  CYBA $0.0001753
₿0.000000025
1.09 $142.56K
₿19.97
$0.0001753
₿0.000000025
$0.0001726
₿0.000000023
$14.58
₿0.83
$175.35K
₿25.31
$142.56K
₿19.97
Previsione del prezzo di Cybria(cyba)
6049 Pactus  PAC $0.07037
-2.94 $140.77K
$0.08662
$0.05857
$366.38
$1.79M
$140.77K
Previsione del prezzo di Pactus(pac)
6057 Telestai  TLS $0.0006468
-5.49 $140.23K
$0.0006845
$0.0005764
$31.31K
$1.27M
$140.23K
Previsione del prezzo di Telestai(tls)
6064 COMDEX  CMDX $0.000724
₿0.00000049
-0.88 $139.21K
₿81.67
$0.0007354
₿0.00000049
$0.0006765
₿0.00000048
$95.16
₿0.28
$142.57K
₿92.53
$139.21K
₿81.67
Previsione del prezzo di COMDEX(cmdx)
6097 Picasso  PICA $0.00001474
₿0.00000016
-3.12 $135.72K
₿788.57
$0.00001521
₿0.00000017
$0.00001219
₿0.00000015
$811.61
₿12.47
$147.07K
₿1.69K
$135.72K
₿788.57
Previsione del prezzo di Picasso(pica)
6101 Kylacoin  KCN $18.15
₿0.00097
5.44 $135.15K
₿5.12
$18.1
₿0.00098
$16.75
₿0.00090
$8.72K
₿1.16
$379.48K
₿5.12
$135.15K
₿5.12
Previsione del prezzo di Kylacoin(kcn)
6129 Oxai  OXAI $0.003312
-1.65 $132.48K
$0.003413
$0.003295
$30.69
$331.2K
$132.48K
Previsione del prezzo di Oxai(oxai)
6293 xDAI Stake  STAKE $0.06418
₿0.0000024
-1.13 $118.63K
₿4.53
$0.06513
₿0.0000024
$0.064
₿0.0000023
$8.82
₿0
$561.93K
₿21.45
$118.63K
₿4.53
Previsione del prezzo di xDAI Stake(stake)
6353 Datamine  DAM $0.0379
₿0.00000059
-11.71 $112.93K
₿1.8
$0.0715
₿0.00000070
$0.05445
₿0.00000053
$338.15
₿0.11
$639.64K
₿10.1
$112.93K
₿1.8
Previsione del prezzo di Datamine(dam)
6357 Busy DAO  BUSY $0.0004409
₿0.000000018
-3.36 $112.48K
₿4.84
$0.0004563
₿0.000000019
$0.0004382
₿0.000000017
$50.89K
₿0.24
$112.48K
₿4.84
$112.48K
₿4.84
Previsione del prezzo di Busy DAO(busy)
6407 Pyrin  PYI $0.0002398
₿0.0000019
-0.28 $108.31K
₿0
$0.0002411
₿0.0000020
$0.0002398
₿0.0000014
$102.05K
₿22.58
$239.86K
₿1.91K
$108.31K
₿0
Previsione del prezzo di Pyrin(pyi)
6443 Achain  ACT $0.0001228
₿0.000000025
0 $105.32K
₿21.44
$0.0001228
₿0.000000025
$0.0001228
₿0.000000024
$0
₿6.36
$122.83K
₿25
$105.32K
₿21.44
Previsione del prezzo di Achain(act)
6569 WDOT  WDOT $3.14
₿0.00012
-6.25 $97.45K
₿0
$3.35
₿0.00012
$3.1
₿0.00012
$1.25K
₿0.22
$97.45K
$97.45K
₿0
Previsione del prezzo di WDOT(wdot)
6696 PAC Global  PAC $0.00000513
₿0.0000000012
-0.31 $89.5K
₿22.4
$0.000005149
₿0.0000000017
$0.000004989
₿0.0000000011
$0
₿0.59
$256.53K
₿64.21
$89.5K
₿22.4
Previsione del prezzo di PAC Global(pac)
6738 Edgeware  EDG $0.00001246
₿0.0000000063
5.72 $86.68K
₿44.4
$0.0006969
₿0.0000000068
$0.0006017
₿0.0000000059
$21.69
₿5.43
$92.41K
₿47.34
$86.68K
₿44.4
Previsione del prezzo di Edgeware(edg)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui