Pagina dei risultati 6 per Le migliori criptovalute Piattaforma contratti intelligenti per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Piattaforma contratti intelligenti

Piattaforma contratti intelligenti (927)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4146	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4176	Mute MUTE	$0.01839 ₿0.0000091	1.93	$736.37K ₿364.68	$0.01867 ₿0.0000093	$0.01803 ₿0.0000087	$39.9 ₿1.35	$736.37K ₿364.68	$736.37K ₿364.68
4189	GameSwift GSWIFT	$0.001667 ₿0.0000069	-0.75	$727.85K ₿386.81	$0.001779 ₿0.0000072	$0.001599 ₿0.0000068	$32.83K ₿12.38	$1.29M ₿9.62K	$727.85K ₿386.81
4192	GEEQ GEEQ	$0.0134 ₿0.0000038	-6.15	$726.37K ₿196.42	$0.01626 ₿0.0000040	$0.01317 ₿0.0000038	$191.87K ₿6.27	$1.33M ₿392.84	$726.37K ₿196.42
4197	LayerEdge EDGEN	$0.004111	1.15	$723.2K	$0.004212	$0.00405	$14.15M	$4.11M	$723.2K
4198	Superseed SUPR	$0.0004809	4.79	$722.69K	$0.0004839	$0.0004587	$2.54K	$4.81M	$722.69K
4336	Novastro XNL	$0.003237	-0.23	$647.6K	$0.003305 ₿0.	$0.00322 ₿0.	$904.9K ₿0	$3.24M	$647.6K
4381	Evmos EVMOS	$0.001208 ₿0.0000010	1.66	$619.74K ₿511.62	$0.001216 ₿0.0000010	$0.001188 ₿0.0000010	$166.11 ₿15.07	$1.21M ₿1.03K	$619.74K ₿511.62
4431	Ether-1 ETHO	$0.00769 ₿0.00000011	2.09	$596.89K ₿6.49	$0.007735 ₿0.00000014	$0.007532 ₿0.000000068	$1.15 ₿0.79	$596.89K	$596.89K ₿6.49
4444	Zircuit Bridged USDT (Zircuit) USDT	$0.998	-1.07	$590.29K	$1.01	$0.9781	$14.19K	$590.29K	$590.29K
4455	Desmos DSM	$0.006357 ₿0.00000033	0.20	$585.87K ₿27.51	$0.006379 ₿0.00000034	$0.006331 ₿0.00000033	$165 ₿0	$1.03M ₿54	$585.87K ₿27.51
4466	BitcoinZ BTCZ	$0.00004598 ₿0.0000000013	-1.40	$580.22K ₿17.65	$0.00004914 ₿0.	$0.0000453 ₿0.	$233.29 ₿0	$580.22K ₿29.4	$580.22K ₿17.65
4473	Now Coin NOW	$0.001319	-5.71	$578.41K	$0.001499	$0.001309	$43.11K	$13.3M	$578.41K
4481	Omax OMAX	$0.00006394 ₿0.000000016	-1.48	$574.94K ₿145.1	$0.00007108 ₿0.000000016	$0.0000595 ₿0.000000014	$65.85K ₿37.79	$574.94K ₿145.1	$574.94K ₿145.1
4487	Meowcoin MEWC	$0.00006771 ₿0.0000000041	-1.93	$571.08K ₿17.3	$0.00006917 ₿0.0000000046	$0.00006737 ₿0.0000000040	$10.19K ₿0.13	$571.08K ₿17.3	$571.08K ₿17.3
4497	Swan Chain SWAN	$0.001648	8.88	$565.6K	$0.001683	$0.001488	$13.39K	$1.6M	$565.6K
4525	Sandclock QUARTZ	$0.07544 ₿0.0000033	0.34	$553.43K ₿24.56	$0.07601 ₿0.0000033	$0.07509 ₿0.0000032	$131.55 ₿0	$7.55M ₿334.89	$553.43K ₿24.56
4535	Stobox Token STBU	$0.004436 ₿0.0000036	0.36	$550.03K ₿352.96	$0.005364 ₿0.0000038	$0.004333 ₿0.0000031	$123.89K ₿15.9	$660.04K ₿368.26	$550.03K ₿352.96
4589	Nuls NULS	$0.004632 ₿0.000012	0.37	$529.21K ₿1.38K	$0.004634 ₿0.000013	$0.004615 ₿0.000011	$19.25 ₿199.6	$618.16K ₿1.62K	$529.21K ₿1.38K
4594	Ryo Currency RYO	$0.008825 ₿0.00000026	2.06	$528.06K ₿13.6	$0.01112 ₿0.00000044	$0.008573 ₿0.00000021	$1.47K ₿0.1	$778.3K ₿23.22	$528.06K ₿13.6
4595	Stohn Coin SOH	$0.01679 ₿0.00000033	-7.61	$526.41K ₿7.81	$0.01821 ₿0.00000039	$0.01679 ₿0.00000031	$13.35K ₿0.36	$526.41K ₿7.81	$526.41K ₿7.81
4599	Reddio RDO	$0.0002762	4.22	$524.83K	$0.0003191	$0.000258	$111.45K	$2.76M	$524.83K
4662	Garlicoin GRLC	$0.007268 ₿0.00000016	4.51	$500.51K ₿10.96	$0.008147 ₿0.00000017	$0.006954 ₿0.00000015	$3.48 ₿0	$501.76K ₿11.05	$500.51K ₿10.96
4680	Hacash HAC	$0.315 ₿0.00022	-0.40	$495.66K ₿173.4	$0.3185 ₿0.00026	$0.313 ₿0.00022	$27K ₿1.7	$495.67K ₿173.41	$495.66K ₿173.4
4805	Bismuth BIS	$0.01178 ₿0.00000023	41.18	$451.74K ₿0.73	$0.02188 ₿0.00000023	$0.0155 ₿0.00000016	$2.86 ₿0.02	$488.69K	$451.74K ₿0.73
4823	Taker Protocol TAKER	$0.002623	-6.61	$445.29K	$0.002883 ₿0.	$0.002522 ₿0.	$836.42K ₿0	$2.62M	$445.29K
4826	SatoshiVM SAVM	$0.06064 ₿0.00010	6.61	$444.4K ₿747.11	$0.0614 ₿0.00010	$0.05629 ₿0.000094	$126.89K ₿82.72	$1.27M ₿2.13K	$444.4K ₿747.11
4837	Potcoin POT	$0.001049 ₿0.000000026	-0.30	$440.95K ₿6.04	$0.001068 ₿0.000000031	$0.001026 ₿0.000000026	$4.11K ₿0	$440.95K ₿11.09	$440.95K ₿6.04
4855	Unique Network UNQ	$0.001448 ₿0.00000011	7.68	$433.56K ₿35.32	$0.001466 ₿0.00000011	$0.001339 ₿0.00000010	$356.73 ₿2.03	$1.51M ₿117.19	$433.56K ₿35.32
4879	Evrmore EVR	$0.00004262	-0.28	$427.51K	$0.00004326	$0.00004224	$3.87K	$427.51K	$427.51K
4887	Interlay INTR	$0.001847 ₿0.00000064	30.24	$423.6K ₿97.89	$0.001897 ₿0.00000065	$0.001049 ₿0.00000062	$14.72K ₿0.28	$1.84M ₿642.22	$423.6K ₿97.89
4893	Karbo KRB	$0.04165 ₿0.00000090	3.99	$421.9K ₿0	$0.08768 ₿0.00000096	$0.07917 ₿0.00000086	$10.33 ₿0	$421.9K	$421.9K ₿0
4937	Idena IDNA	$0.005003 ₿0.00000053	1.05	$410.49K ₿34.95	$0.00503 ₿0.	$0.004951 ₿0.	$225 ₿0	$410.49K	$410.49K ₿34.95
4944	BBAChain BBA	$0.002428	4.07	$407.99K	$0.002452	$0.002333	$223.01K	$717.54K	$407.99K
4951	Nigella Chain NIGELLA	$0.2505	-2.30	$405.47K	$0.2691	$0.2392	$46.79K	$47.11M	$405.47K
4968	FUSION FSN	$0.005083 ₿0.0000026	3.65	$397.72K ₿199.96	$0.005168 ₿0.0000028	$0.004904 ₿0.0000024	$3.92 ₿1.68	$400.42K ₿201.35	$397.72K ₿199.96
4973	TTcoin TC	$0.0001741 ₿0.0000000019	1.10	$396.43K ₿4.39	$0.0001769 ₿0.	$0.0001721 ₿0.	$225.55K ₿0	$1.05M ₿11.61	$396.43K ₿4.39
4994	Kalichain KALIS	$0.00424 ₿0.0000022	-6.65	$381.61K ₿0	$0.2188 ₿0.0000023	$0.1641 ₿0.0000017	$13.25K ₿4.36	$848.03K ₿439.96	$381.61K ₿0
5038	Hush HUSH	$0.02357 ₿0.00000039	-59.15	$384.01K ₿5.7	$0.08302 ₿0.00000039	$0.02235 ₿0.00000036	$372.17 ₿0	$384.08K ₿8.35	$384.01K ₿5.7
5089	PureFi UFI	$0.003953 ₿0.0000025	4.07	$369.53K ₿186.82	$0.003953 ₿0.0000027	$0.003799 ₿0.0000024	$1.49 ₿1.12	$395.36K ₿257.77	$369.53K ₿186.82
5110	Script Network SCPT	$0.0004037 ₿0.00000057	-2.15	$363.91K ₿152.82	$0.0004347 ₿0.00000064	$0.0003994 ₿0.00000055	$124.49K ₿30.33	$391.69K ₿580.51	$363.91K ₿152.82
5139	5ire 5IRE	$0.0005554 ₿0.0000019	3.08	$357.04K ₿83.22	$0.0005926 ₿0.0000021	$0.0005228 ₿0.0000017	$296.46K ₿22.59	$835.4K ₿2.88K	$357.04K ₿83.22
5155	Pryzm PRYZM	$0.001422	27.72	$354.01K	$0.00145	$0.001113	$461.94	$1.51M	$354.01K
5168	Bitcoin Plus XBC	$1.26 ₿0.000042	-16.29	$349.19K ₿9.85	$5.52 ₿0.000060	$3.44 ₿0.000037	$37.83 ₿0.02	$1.26M ₿42.93	$349.19K ₿9.85
5219	Pakcoin PAK	$0.00402 ₿0.000000056	0.16	$339.39K ₿4.51	$0.004026 ₿0.000000056	$0.004006 ₿0.000000053	$3.73K ₿0.07	$731.45K ₿10.18	$339.39K ₿4.51
5220	Wrapped Dione DIONE	$0.0003263	1.22	$339.18K	$0.0003322	$0.0003168	$713.87	$339.18K	$339.18K
5305	Arcana Network XAR	$0.0004703 ₿0.0000027	-0.91	$324.67K ₿0	$0.2635 ₿0.0000028	$0.2398 ₿0.0000026	$100 ₿67.02	$470.34K	$324.67K ₿0
5321	LayerAI LAI	$0.0001393 ₿0.00000066	-8.50	$321.36K ₿210.86	$0.0001579 ₿0.00000069	$0.0001091 ₿0.00000065	$198.99K ₿131.41	$405.49K ₿1.99K	$321.36K ₿210.86
5331	BLOCX. BLOCX	$0.002135 ₿0.0000019	2.72	$319.58K ₿123.31	$0.002359 ₿0.0000019	$0.002025 ₿0.0000018	$44.46K ₿1.49	$319.58K ₿123.31	$319.58K ₿123.31
5338	Karlsen KLS	$0.0001298 ₿0.00000016	4.68	$317.3K ₿95.23	$0.0001399 ₿0.00000016	$0.0001198 ₿0.00000015	$1.55K ₿2.05	$323.88K ₿111.63	$317.3K ₿95.23
5359	Cloakcoin CLOAK	$0.0512 ₿0.0000012	-5.15	$311.19K ₿7.76	$0.124 ₿0.0000013	$0.1176 ₿0.0000012	$0 ₿0	$311.2K ₿5.81	$311.19K ₿7.76
5395	Saakuru SKR	$0.0004318	0	$303.28K	$0	$0	$2.59	$431.24K	$303.28K
5400	Canxium CAU	$0.2313 ₿0.00015	-2.83	$302.41K ₿113.91	$0.2396 ₿0.	$0.2308 ₿0.	$15.43K ₿0	$340.3K ₿137.07	$302.41K ₿113.91
5418	Meter Stable MTR	$0.7663 ₿0.000013	-1.94	$300.18K ₿5.19	$0.8596 ₿0.000013	$0.7285 ₿0.000012	$23.55K ₿0.88	$300.18K ₿5.19	$300.18K ₿5.19
5427	MotaCoin MOTA	$0.004225 ₿0.000000051	-0.01	$299.29K ₿3.62	$0.004253 ₿0.000000052	$0.004205 ₿0.000000049	$121.47 ₿4.78	$299.29K	$299.29K ₿3.62
5440	RabbitX RBX	$0.0004934 ₿0.0000013	-1.30	$296K ₿498.61	$0.0005395 ₿0.0000014	$0.000491 ₿0.0000013	$36.55 ₿2.14	$493.43K ₿1.37K	$296K ₿498.61
5457	Chain4Energy C4E	$0.00277	2.71	$291.38K	$0.002786 ₿0.	$0.002656 ₿0.	$1.98K ₿0	$863.9K	$291.38K
5460	Ascendia (ex AirDAO) AMB	$0.00003826 ₿0.00000018	7.55	$289.69K ₿515.64	$0.00003949 ₿0.00000019	$0.00003533 ₿0.00000017	$14.2K ₿80.02	$537.03K ₿1.18K	$289.69K ₿515.64
5474	AlienXChain AIX	$0.002291	2.10	$287.3K	$0.002444	$0.002154	$11.7K	$2.21M	$287.3K
5542	Zero ZER	$0.01874 ₿0.00000029	6.10	$273.46K ₿4	$0.01894	$0.01752	$10.33 ₿0	$273.46K ₿5.09	$273.46K ₿4
5553	Terracoin TRC	$0.01181 ₿0.00017	20.16	$271.1K ₿286.17	$0.01195 ₿0.00017	$0.009654 ₿0.00017	$9.11 ₿0	$271.1K ₿7.4K	$271.1K ₿286.17
5554	EquityPay EQPAY	$0.02069 ₿0.00000072	11.65	$270.58K ₿8.53	$0.02748 ₿0.00000081	$0.01671 ₿0.00000069	$38.77K ₿0.07	$270.58K ₿13.1	$270.58K ₿8.53
5587	BVM BVM	$0.01066 ₿0.000068	7.37	$264.55K ₿0	$0.0107 ₿0.000080	$0.00803 ₿0.000068	$27.1 ₿123.37	$1.06M ₿7.06K	$264.55K ₿0
5603	WDOT WDOT	$2.29 ₿0.00012	0.67	$261.25K ₿0	$2.31 ₿0.00012	$2.25 ₿0.00012	$395.01 ₿0.22	$261.25K	$261.25K ₿0
5636	Raven Protocol RAVEN	$0.00005708 ₿0.000000026	14.06	$255.22K ₿115.36	$0.00005809 ₿0.000000028	$0.00005004 ₿0.000000025	$436.17 ₿0.17	$575.25K ₿260.01	$255.22K ₿115.36
5690	MoneyByte MON	$0.0268 ₿0.00000074	2.74	$242.61K ₿5.37	$0.06878 ₿0.00000075	$0.06616 ₿0.00000072	$0.34 ₿0	$863.12K ₿24.08	$242.61K ₿5.37
5713	Swingby SWINGBY	$0.0005314 ₿0.0000000055	88.26	$239.3K ₿2.51	$0.0005322 ₿0.0000000060	$0.0002724 ₿0.0000000048	$22 ₿0.1	$531.47K ₿5.57	$239.3K ₿2.51
5813	Aion AION	$0.0004019 ₿0.000000031	-10.66	$223.13K ₿16.82	$0.0004499 ₿0.000000031	$0.0004019 ₿0.000000028	$32.92K ₿0	$223.13K ₿15.43	$223.13K ₿16.82
5858	Essentia ESS	$0.0001998 ₿0.0000000059	7.38	$217.32K ₿6.47	$0.0002102 ₿0.0000000059	$0.0001669 ₿0.0000000056	$14.01K ₿0.27	$353.02K ₿10.52	$217.32K ₿6.47
5883	Self Chain SLF	$0.001295	-31.32	$213.91K	$0.002134	$0.001278	$376.9K	$430.39K	$213.91K
5888	SoonChain SOONX	$0.0002116	4.27	$213.14K	$0.0002147	$0.0002023	$116.19K	$213.14K	$213.14K
5938	ZKFair ZKF	$0.00002038 ₿0.000000069	-0.11	$203.98K ₿696.41	$0.00002101 ₿0.000000081	$0.00001976 ₿0.000000068	$48.22K ₿95.96	$203.98K ₿696.41	$203.98K ₿696.41
5958	Dimecoin DIME	$0.0000003437 ₿0.000000000013	-6.57	$201.98K ₿7.83	$0.00000131 ₿0.000000000014	$0.000001243 ₿0.000000000013	$0 ₿0	$202.03K ₿7.83	$201.98K ₿7.83
5961	BitSong BTSG	$0.001673 ₿0.00000018	1.98	$201.67K ₿21.57	$0.001688 ₿0.00000019	$0.001639 ₿0.00000018	$33.12 ₿0.01	$203.97K ₿22.77	$201.67K ₿21.57
6042	TN100x TN100X	$0.00002646 ₿0.000000035	14.52	$193.45K ₿0	$0.00002744 ₿0.000000037	$0.00002311 ₿0.000000028	$5.23K ₿3.07	$230.23K ₿356.37	$193.45K ₿0
6049	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003867 ₿0.000000042	$0.00335 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
6089	IxiCash IXI	$0.00002034 ₿0.0000000013	-0.68	$188.38K ₿11.37	$0.00002351 ₿0.0000000014	$0.00002006 ₿0.0000000012	$336.17 ₿0.01	$427.45K ₿29.41	$188.38K ₿11.37
6211	Datamine DAM	$0.04574 ₿0.00000059	0.05	$172.86K ₿1.8	$0.04619 ₿0.00000070	$0.04546 ₿0.00000053	$269.41 ₿0.11	$772.07K ₿10.1	$172.86K ₿1.8
6233	Lyra Finance LYRA	$0.0002748 ₿0.0000017	-1.08	$171.38K ₿1.42K	$0.000281 ₿0.0000018	$0.0002687 ₿0.0000017	$27.96 ₿0.75	$274.81K ₿1.78K	$171.38K ₿1.42K
6262	Myriad XMY	$0.00008891 ₿0.0000000083	13.84	$168.06K ₿15.51	$0.0007744 ₿0.0000000084	$0.0006652 ₿0.0000000072	$0.02 ₿0.13	$168.06K ₿16.62	$168.06K ₿15.51
6271	Einsteinium EMC2	$0.0007379 ₿0.000000020	150.18	$167.48K ₿4.48	$0.0007451	$0.0002949	$166.66 ₿0	$181.15K ₿4.91	$167.48K ₿4.48
6334	Busy DAO BUSY	$0.0006311 ₿0.000000018	4.18	$160.94K ₿4.84	$0.0006487 ₿0.000000019	$0.0005532 ₿0.000000017	$11.25K ₿0.24	$160.94K ₿4.84	$160.94K ₿4.84
6396	Frencoin FREN	$0.0000003734 ₿0.000000000048	0	$154.69K ₿19.4	$0 ₿0.	$0 ₿0.	$8.1K ₿0	$154.78K ₿19.4	$154.69K ₿19.4
6417	Offshift XFT	$0.01513 ₿0.000010	-3.41	$152.35K ₿106.3	$0.01568 ₿0.000011	$0.01501 ₿0.000010	$30.03 ₿0.42	$152.35K ₿113.42	$152.35K ₿106.3
6438	Hypersign Identity Token HID	$0.004431 ₿0.00000079	-2.75	$150.65K ₿26.8	$0.004576 ₿0.00000079	$0.004398 ₿0.00000077	$595.32 ₿0.36	$221.54K ₿39.41	$150.65K ₿26.8
6476	Cheese CHEESE	$0.0001479	3.85	$148.05K	$0.0001511	$0.0001422	$84.1	$148.05K	$148.05K
6485	TokenOS AI TOS	$0.0001472	4.79	$147.25K	$0.0001516	$0.0001394	$564.19	$147.25K	$147.25K
6507	3DPass P3D	$0.0003429 ₿0.00000022	-1.99	$145.58K ₿0	$0.0004309 ₿0.00000026	$0.0002929 ₿0.00000022	$24.2K ₿2.12	$246.71K	$145.58K ₿0
6514	Kintsugi KINT	$0.03923 ₿0.000016	0.41	$145K ₿37.48	$0.03958 ₿0.000017	$0.03836 ₿0.000015	$11.43K ₿0.58	$392.31K ₿166.26	$145K ₿37.48
6518	Spacemesh $SMH	$0.002015 ₿0.000048	10.90	$144.82K ₿0	$0.002016 ₿0.000050	$0.001811 ₿0.000046	$1.5K ₿10.88	$144.82K	$144.82K ₿0
6595	Pactus PAC	$0.0471	4.75	$138.11K	$0.04969	$0.04469	$3.16K	$726.04K	$138.11K
6624	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6642	OpenZK Network OZK	$0.0000369	5.15	$133.67K	$0.00003706	$0.00003499	$205.41	$553.63K	$133.67K
6686	FLUX FLUX	$0.02669 ₿0.0000013	-0.53	$130.27K ₿3.59	$0.02698 ₿0.0000013	$0.02546 ₿0.0000013	$218.55 ₿0.01	$130.27K ₿3.59	$130.27K ₿3.59
6710	OneLedger OLT	$0.0002989 ₿0.000000051	0.01*	$128.61K ₿22.22	$0.000299 ₿0.000000067	$0.0002958 ₿0.000000045	$142.43K ₿2.75	$295.92K ₿51.12	$128.61K ₿22.22
6937	xDAI Stake STAKE	$0.06006 ₿0.0000024	0.52	$111.02K ₿4.53	$0.0604 ₿0.0000024	$0.05976 ₿0.0000023	$6.1 ₿0	$525.89K ₿21.45	$111.02K ₿4.53
6967	Graviton GRAV	$0.00008472 ₿0.000000034	14.02	$108.58K ₿30.68	$0.00009268 ₿0.000000035	$0.0000743 ₿0.000000034	$650.85 ₿0.08	$234.11K ₿90.67	$108.58K ₿30.68
7017	DeepLink Protocol DLC	$0.0000079	-12.06	$104.36K	$0.00000913	$0.0000079	$14.49K	$791.72K	$104.36K
7062	Pentagon Games PEN	$0.0002608	-20.71	$102.19K	$0.0003321	$0.0002389	$55.27K	$244.67K	$102.19K
7112	StrongHands SHND	$0.00000484 ₿0.0000000021	0	$99.09K ₿39.83	$0 ₿0.	$0 ₿0.	$216.76 ₿0	$99.12K	$99.09K ₿39.83
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}