Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalizzazione totale
$63.43B
Volume totale
BTC 60.83%     ETH 6.97%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Piattaforma contratti intelligenti per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Piattaforma contratti intelligenti
Piattaforma contratti intelligenti (833)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3691 Zircuit Bridged USDT (Zircuit)  USDT $0.9998
0.01* $713.76K
$1.01
$0.9919
$54.35K
$713.76K
$713.76K
Previsione del prezzo di Zircuit Bridged USDT (Zircuit)(usdt)
3703 Pandacoin  PND $0.00001972
₿0.00000000055
-4.06 $701.1K
₿19.43
$0.00002311
₿0.00000000056
$0.00001963
₿0.00000000054
$5.57
₿0
$701.1K
₿17.65
$701.1K
₿19.43
Previsione del prezzo di Pandacoin(pnd)
3782 NXT  NXT $0.0006522
₿0.000000022
0.07 $651.64K
₿22
$0.0007119
₿0.000000022
$0.0006515
₿0.000000019
$574.12
₿0.01
$652.29K
₿22.03
$651.64K
₿22
Previsione del prezzo di NXT(nxt)
3805 U2U Network  U2U $0.003769
-1.69 $640.41K
$0.003845
$0.003667
$587.8K
$37.69M
$640.41K
Previsione del prezzo di U2U Network(u2u)
3807 THREE  $THREE $0.006401
-0.70 $640.11K
$0.007249
$0.006017
$101.7K
$640.11K
$640.11K
Previsione del prezzo di THREE($three)
3861 SoonChain  SOONX $0.000611
-0.23 $611.32K
$0.0006162
$0.0006
$79.58K
$611.32K
$611.32K
Previsione del prezzo di SoonChain(soonx)
3884 Ubiq  UBQ $0.004208
₿0.00000013
-1.01 $202.06K
₿6.55
$0.01181
₿0.00000013
$0.01146
₿0.00000013
$7.36
₿0
$0
$202.06K
₿6.55
Previsione del prezzo di Ubiq(ubq)
3887 Omni  OMNI $0.9699
₿0.000011
2.33 $599.6K
₿7.03
$0.9615
₿0.000011
$0.9362
₿0.000011
$52.23
₿0
$599.6K
₿7.03
$599.6K
₿7.03
Previsione del prezzo di Omni(omni)
3923 Meowcoin  MEWC $0.0000848
₿0.0000000041
-0.62 $580.27K
₿17.3
$0.00008584
₿0.0000000046
$0.00008354
₿0.0000000040
$1.75K
₿0.13
$580.27K
₿17.3
$580.27K
₿17.3
Previsione del prezzo di Meowcoin(mewc)
3979 Canxium  CAU $0.4872
₿0.00015
-7.12 $552.2K
₿113.91
$0.526
₿0.00016
$0.4785
₿0.00015
$24.27K
₿2.25
$640.67K
₿137.07
$552.2K
₿113.91
Previsione del prezzo di Canxium(cau)
3990 GHOST by McAfee  GHOST $0.02018
₿0.0000012
-0.45 $547.36K
₿31.13
$0.02073
₿0.0000013
$0.02004
₿0.0000012
$292.08
₿0.06
$547.36K
₿31.13
$547.36K
₿31.13
Previsione del prezzo di GHOST by McAfee(ghost)
3992 Aion  AION $0.001
₿0.000000031
0.02 $546.76K
₿16.82
$0.001
₿0.000000031
$0.0009981
₿0.000000028
$30.94
₿0
$546.76K
₿15.43
$546.76K
₿16.82
Previsione del prezzo di Aion(aion)
4044 Raven Protocol  RAVEN $0.0001177
₿0.000000026
1.81 $522.48K
₿115.36
$0.0001195
₿0.000000028
$0.0001153
₿0.000000025
$109.73
₿0.17
$1.18M
₿260.01
$522.48K
₿115.36
Previsione del prezzo di Raven Protocol(raven)
4058 PutinCoin  PUT $0.000234
₿0.000000017
0.83 $514.19K
₿39.5
$0.000234
₿0.000000018
$0.0002317
₿0.000000010
$0.51
₿0.03
$5.66M
₿411.22
$514.19K
₿39.5
Previsione del prezzo di PutinCoin(put)
4061 Sedra Coin  SDR $0.00002769
₿0.0000000074
0.01* $531.73K
₿0
$0.00003089
₿0.0000000082
$0.00002739
₿0.0000000071
$43.72K
₿1.4
$616.86K
₿47.53
$531.73K
₿0
Previsione del prezzo di Sedra Coin(sdr)
4106 Nigella Chain  NIGELLA $0.3067
-4.62 $496.15K
$0.3297
$0.2891
$110.71K
$57.64M
$496.15K
Previsione del prezzo di Nigella Chain(nigella)
4115 FYDcoin  FYD $0.00007779
₿0.00000000081
0 $46.34K
₿0.49
$0
$0
$0.78
₿0
$48.66K
₿0.51
$46.34K
₿0.49
Previsione del prezzo di FYDcoin(fyd)
4118 ZKFair  ZKF $0.00004924
₿0.000000069
-0.68 $492.54K
₿696.41
$0.00005238
₿0.000000081
$0.00004699
₿0.000000068
$537.36K
₿95.96
$492.54K
₿696.41
$492.54K
₿696.41
Previsione del prezzo di ZKFair(zkf)
4147 0xBitcoin  0XBTC $0.04427
₿0.0000010
-10.20 $479.73K
₿11.41
$0.05027
₿0.0000010
$0.04375
₿0.00000094
$218.23
₿0
$929.66K
₿22.11
$479.73K
₿11.41
Previsione del prezzo di 0xBitcoin(0xbtc)
4173 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00005641
0.82 $470.06K
$0.00005665
$0.00005569
$1.39
$5.35M
$470.06K
Previsione del prezzo di Comswap Wrapped LIBRA(comswapwlibra)
4196 Mute  MUTE $0.01157
₿0.0000091
-0.38 $462.97K
₿364.68
$0.01178
₿0.0000093
$0.01143
₿0.0000087
$27.91
₿1.35
$462.97K
₿364.68
$462.97K
₿364.68
Previsione del prezzo di Mute(mute)
4202 Ixcoin  IXC $0.02186
₿0.00000016
0.49 $459.16K
₿3.36
$0.022
$0.02167
$1.33
₿0
$459.16K
₿3.36
$459.16K
₿3.36
Previsione del prezzo di Ixcoin(ixc)
4203 Metaverse ETP  ETP $0.005317
₿0.00000023
2.13 $458.14K
₿19.39
$0.01967
₿0.00000023
$0.01892
₿0.00000022
$56.63K
₿0.39
$458.14K
₿22.98
$458.14K
₿19.39
Previsione del prezzo di Metaverse ETP(etp)
4220 Picasso  PICA $0.00004901
₿0.00000016
-0.62 $451.14K
₿788.57
$0.00004962
₿0.00000017
$0.00004903
₿0.00000015
$77.42K
₿12.47
$488.9K
₿1.69K
$451.14K
₿788.57
Previsione del prezzo di Picasso(pica)
4221 Pentagon Games  PEN $0.002736
3.31 $450.94K
$0.002779
$0.002394
$26.11K
$2.74M
$450.94K
Previsione del prezzo di Pentagon Games(pen)
4242 Karlsen  KLS $0.0002296
₿0.00000016
0.68 $440.52K
₿95.23
$0.0002383
₿0.00000016
$0.0002171
₿0.00000015
$65.03K
₿2.05
$443.81K
₿111.63
$440.52K
₿95.23
Previsione del prezzo di Karlsen(kls)
4246 Curecoin  CURE $0.01405
₿0.00000016
0 $439.83K
₿4.72
$0
$0
$0.17
₿0
$439.84K
$439.83K
₿4.72
Previsione del prezzo di Curecoin(cure)
4266 WorldCoin  WDC $0.003099
₿0.000000094
-0.01* $435.41K
₿0
$0.003109
₿0.000000095
$0.003087
₿0.000000087
$29.26
₿0
$435.41K
₿25.15
$435.41K
₿0
Previsione del prezzo di WorldCoin(wdc)
4311 Hellenic Coin  HNC $0.005089
₿0.00000051
0.45 $422.67K
₿0
$0.005143
₿0.00000051
$0.005059
₿0.00000030
$6.9K
₿0.02
$493.92K
₿49.65
$422.67K
₿0
Previsione del prezzo di Hellenic Coin(hnc)
4322 Optopia AI  OPAI $0.0001106
3.77 $419.01K
$0.0001125
$0.0001063
$164.35K
$595.44K
$419.01K
Previsione del prezzo di Optopia AI(opai)
4342 Garlicoin  GRLC $0.006019
₿0.00000016
0.01* $413.76K
₿10.96
$0.006029
₿0.00000017
$0.005996
₿0.00000015
$0.53
₿0
$415.34K
₿11.05
$413.76K
₿10.96
Previsione del prezzo di Garlicoin(grlc)
4355 Zclassic  ZCL $0.04409
₿0.0000011
8.48 $409.56K
₿10.75
$0.0445
₿0.0000011
$0.04035
₿0.0000011
$8.82
₿0.19
$505.49K
₿13.27
$409.56K
₿10.75
Previsione del prezzo di Zclassic(zcl)
4395 Vega Protocol  VEGA $0.006289
₿0.000011
6.36 $390.26K
₿728.14
$0.007467
₿0.000012
$0.005879
₿0.000011
$98.25K
₿12.23
$408.83K
₿776.29
$390.26K
₿728.14
Previsione del prezzo di Vega Protocol(vega)
4419 Unique Network  UNQ $0.001551
₿0.00000011
-3.24 $383.66K
₿35.32
$0.001621
₿0.00000011
$0.00153
₿0.00000010
$1.42K
₿2.03
$1.62M
₿117.19
$383.66K
₿35.32
Previsione del prezzo di Unique Network(unq)
4420 Alvey Chain  WALV $0.003297
₿0.00000019
-1.09 $384.73K
₿22.48
$0.003584
₿0.00000019
$0.003178
₿0.00000019
$174.67K
₿5.17
$501.83K
₿29.32
$384.73K
₿22.48
Previsione del prezzo di Alvey Chain(walv)
4430 Frencoin  FREN $0.0000009321
₿0.000000000048
-3.80 $380.45K
₿19.4
$0.000001089
₿0.000000000051
$0.0000009276
₿0.000000000044
$10.29K
₿0.34
$380.45K
₿19.4
$380.45K
₿19.4
Previsione del prezzo di Frencoin(fren)
4447 MotaCoin  MOTA $0.0053
₿0.000000051
-0.78 $375.35K
₿3.62
$0.005363
₿0.000000052
$0.0053
₿0.000000049
$180.84K
₿4.78
$375.35K
$375.35K
₿3.62
Previsione del prezzo di MotaCoin(mota)
4452 BitcoinZ  BTCZ $0.00002973
₿0.0000000013
8.17 $374.8K
₿17.65
$0.00003911
₿0.0000000014
$0.00002532
₿0.0000000013
$221.2
₿1.08
$374.8K
₿29.4
$374.8K
₿17.65
Previsione del prezzo di BitcoinZ(btcz)
4470 VEIL  VEIL $0.002516
₿0.000000098
0.15 $366.69K
₿13.61
$0.00256
₿0.00000011
$0.002486
₿0.000000059
$108.09
₿0.03
$425.6K
₿15.71
$366.69K
₿13.61
Previsione del prezzo di VEIL(veil)
4480 Myriad  XMY $0.0001933
₿0.0000000083
13.84 $364.22K
₿15.51
$0.0007176
₿0.0000000084
$0.0006164
₿0.0000000072
$0.02
₿0.13
$364.22K
₿16.62
$364.22K
₿15.51
Previsione del prezzo di Myriad(xmy)
4511 Bismuth  BIS $0.009587
₿0.00000023
0.67 $357.06K
₿0.73
$0.009686
₿0.00000023
$0.009477
₿0.00000016
$10.45
₿0.02
$386.68K
$357.06K
₿0.73
Previsione del prezzo di Bismuth(bis)
4532 ZKBase  ZKB $0.001543
₿0.00000060
-9.15 $344.79K
₿134.24
$0.001813
₿0.00000060
$0.001543
₿0.00000056
$61.99K
₿55.21
$922.75K
₿359.26
$344.79K
₿134.24
Previsione del prezzo di ZKBase(zkb)
4586 Graviton  GRAV $0.0003073
₿0.000000034
3.84 $333.09K
₿30.68
$0.000313
₿0.000000035
$0.0002941
₿0.000000034
$963.36
₿0.08
$835.57K
₿90.67
$333.09K
₿30.68
Previsione del prezzo di Graviton(grav)
4606 THAT  THAT $0.001131
-1.08 $329.21K
$0.001155
$0.001119
$7.57K
$3.74M
$329.21K
Previsione del prezzo di THAT(that)
4653 Callisto Network  CLO $0.00009581
₿0.0000000029
-4.17 $314.97K
₿9.8
$0.0001
₿0.0000000033
$0.00009526
₿0.0000000028
$8.97
₿0.17
$314.97K
₿9.8
$314.97K
₿9.8
Previsione del prezzo di Callisto Network(clo)
4657 MainnetZ  NETZ $0.0002849
₿0.00000045
6.72 $313.47K
₿130.99
$0.0002979
₿0.00000054
$0.0002667
₿0.00000044
$1.59K
₿5.35
$313.47K
₿499.63
$313.47K
₿130.99
Previsione del prezzo di MainnetZ(netz)
4673 TTcoin  TC $0.000137
₿0.0000000019
-0.55 $310.89K
₿4.39
$0.0001609
₿0.0000000023
$0.000137
₿0.0000000019
$226.81K
₿0.06
$822.3K
₿11.61
$310.89K
₿4.39
Previsione del prezzo di TTcoin(tc)
4722 Phicoin  PHI $0.001417
-0.16 $298.94K
$0.001428
$0.001411
$4.45K
$298.94K
$298.94K
Previsione del prezzo di Phicoin(phi)
4796 Cheese  CHEESE $0.0002835
4.03 $282.08K
$0.0002945
$0.000271
$6.82K
$282.08K
$282.08K
Previsione del prezzo di Cheese(cheese)
4813 Form  FORM $0.000127
5.66 $277.27K
$0.0001391
$0.0001113
$672.8K
$635.03K
$277.27K
Previsione del prezzo di Form(form)
4820 EOSForce  EOSC $0.0002926
₿0.000000032
3.79 $81.71K
₿9.2
$0.002813
₿0.000000033
$0.002668
₿0.000000031
$10.5K
₿1.48
$292.67K
₿32.95
$81.71K
₿9.2
Previsione del prezzo di EOSForce(eosc)
4821 AlienXChain  AIX $0.002209
-0.89 $276.22K
$0.00223
$0.00214
$33.48K
$2.12M
$276.22K
Previsione del prezzo di AlienXChain(aix)
4839 O3  O3 $0.03868
-0.65 $271.32K
$0.03945
$0.03836
$153.49
$3.87M
$271.32K
Previsione del prezzo di O3(o3)
4885 EUNO  EUNO $0.00004852
₿0.0000000026
0 $351.22K
₿19.04
$0
$0
$21.75
₿0
$351.29K
₿21.44
$351.22K
₿19.04
Previsione del prezzo di EUNO(euno)
4890 Bitcoin Plus  XBC $1.01
₿0.000042
-0.34 $259.62K
₿9.85
$1.07
₿0.000060
$1
₿0.000037
$0.67
₿0.02
$1.01M
₿42.93
$259.62K
₿9.85
Previsione del prezzo di Bitcoin Plus(xbc)
4896 Pchain  PI $0.0002539
₿0.000000057
-0.76 $258.74K
₿58.12
$0.0002562
₿0.000000063
$0.0002469
₿0.000000054
$65.4K
₿0.25
$396.56K
₿89.63
$258.74K
₿58.12
Previsione del prezzo di Pchain(pi)
4907 IxiCash  IXI $0.00002773
₿0.0000000013
-4.37 $256.7K
₿11.37
$0.00002907
₿0.0000000014
$0.00002705
₿0.0000000012
$336.16
₿0.01
$582.49K
₿29.41
$256.7K
₿11.37
Previsione del prezzo di IxiCash(ixi)
4926 Hempcoin  THC $0.000946
₿0.000000033
0 $253.17K
₿8.89
$0.000946
₿0.000000033
$0.000946
₿0.000000033
$3.8
₿0
$262.77K
₿9.22
$253.17K
₿8.89
Previsione del prezzo di Hempcoin(thc)
4938 MoneyByte  MON $0.02893
₿0.00000074
-2.38 $250.63K
₿5.37
$0.02968
₿0.00000075
$0.02889
₿0.00000072
$1.76
₿0
$931.63K
₿24.08
$250.63K
₿5.37
Previsione del prezzo di MoneyByte(mon)
4954 Fedoracoin  TIPS $0.00000117
₿0.000000000065
5.32 $248.33K
₿40.06
$0.00000117
₿0.000000000067
$0.000001109
₿0.000000000060
$69.3K
₿0.3
$564.78K
$248.33K
₿40.06
Previsione del prezzo di Fedoracoin(tips)
4980 Terracoin  TRC $0.01055
₿0.00017
-42.08 $242.11K
₿286.17
$0.01879
₿0.00017
$0.01054
₿0.00017
$33.91
₿0
$242.11K
₿7.4K
$242.11K
₿286.17
Previsione del prezzo di Terracoin(trc)
5021 Dimecoin  DIME $0.0000003971
₿0.000000000013
-0.83 $231.5K
₿7.83
$0.0000004075
₿0.000000000014
$0.0000003918
₿0.000000000013
$104.46
₿0
$231.51K
₿7.83
$231.5K
₿7.83
Previsione del prezzo di Dimecoin(dime)
5039 EquityPay  EQPAY $0.01824
₿0.00000072
-6.94 $229.18K
₿8.53
$0.01988
₿0.00000081
$0.01792
₿0.00000069
$6.78K
₿0.07
$229.2K
₿13.1
$229.18K
₿8.53
Previsione del prezzo di EquityPay(eqpay)
5064 Stakecube  SCC $0.01437
₿0.00000043
-13.85 $225.01K
₿6.13
$0.01718
₿0.00000045
$0.01427
₿0.00000041
$894.56
₿0.01
$225.21K
₿7.77
$225.01K
₿6.13
Previsione del prezzo di Stakecube(scc)
5116 Spectre  SPR $0.0006608
16.75 $213.93K
$0.0006831
$0.0005564
$1.85K
$218.69K
$213.93K
Previsione del prezzo di Spectre(spr)
5170 Pactus  PAC $0.1271
1.25 $205.33K
$0.1313
$0.05
$3.32K
$3.15M
$205.33K
Previsione del prezzo di Pactus(pac)
5237 Cloakcoin  CLOAK $0.03205
₿0.0000012
-5.15 $194.19K
₿7.76
$0.1149
₿0.0000013
$0.109
₿0.0000012
$1.76
₿0
$194.2K
₿5.81
$194.19K
₿7.76
Previsione del prezzo di Cloakcoin(cloak)
5291 Kylacoin  KCN $24.47
₿0.00097
-0.27 $182.99K
₿5.12
$24.67
₿0.00098
$24.42
₿0.00090
$5.21K
₿1.16
$513.8K
₿5.12
$182.99K
₿5.12
Previsione del prezzo di Kylacoin(kcn)
5323 DegenLayer  DELAY $0.00000003723
0 $178.72K
$0
$0
$23.45K
$446.79K
$178.72K
Previsione del prezzo di DegenLayer(delay)
5324 Satoxcoin  SATOX $0.0000492
₿0.0000000065
-0.63 $178.71K
₿22.35
$0.00004996
₿0.0000000070
$0.00004813
₿0.0000000062
$45.04K
₿0.17
$179.38K
₿22.44
$178.71K
₿22.35
Previsione del prezzo di Satoxcoin(satox)
5329 Hypersign Identity Token  HID $0.005218
₿0.00000079
3.99 $177.41K
₿26.8
$0.00522
₿0.00000079
$0.004936
₿0.00000077
$1.77K
₿0.36
$260.9K
₿39.41
$177.41K
₿26.8
Previsione del prezzo di Hypersign Identity Token(hid)
5332 Zero  ZER $0.01259
₿0.00000029
49.29 $177.89K
₿4
$0.01261
$0.008408
$14.71
₿0
$177.9K
₿5.09
$177.89K
₿4
Previsione del prezzo di Zero(zer)
5342 Edgeware  EDG $0.0000254
₿0.0000000063
-16.16 $177.27K
₿44.4
$0.00003049
₿0.0000000068
$0.00002309
₿0.0000000059
$56.23K
₿5.43
$188.99K
₿47.34
$177.27K
₿44.4
Previsione del prezzo di Edgeware(edg)
5359 Infinitecoin  IFC $0.0000015
₿0.00000000012
-11.79 $174.98K
₿11.46
$0.0000017
₿0.00000000013
$0.0000015
₿0.00000000012
$59.78
₿0
$174.98K
₿11.43
$174.98K
₿11.46
Previsione del prezzo di Infinitecoin(ifc)
5361 EVA Intelligence  EVAI $0.01029
0 $174.75K
$0
$0
$51.36
$216.26K
$174.75K
Previsione del prezzo di EVA Intelligence(evai)
5368 NeurochainAI  NCN $0.0006388
-6.98 $174.24K
$0.0008413
$0.0006214
$166.48K
$287.48K
$174.24K
Previsione del prezzo di NeurochainAI(ncn)
5483 Lyra Finance  LYRA $0.0002534
₿0.0000017
2.50 $158.09K
₿1.42K
$0.0002538
₿0.0000018
$0.0002457
₿0.0000017
$2.02
₿0.75
$253.51K
₿1.78K
$158.09K
₿1.42K
Previsione del prezzo di Lyra Finance(lyra)
5518 Wrapped TOMO  WTOMO $1.42
₿0.000022
0 $58.75K
₿0
$1.88
₿0.000022
$1.88
₿0.000022
$7.58K
₿0
$58.64K
$58.75K
₿0
Previsione del prezzo di Wrapped TOMO(wtomo)
5541 Achain  ACT $0.0001778
₿0.000000025
0.06 $152.53K
₿21.44
$0.0001783
₿0.000000025
$0.0001183
₿0.000000024
$2.14K
₿6.36
$177.89K
₿25
$152.53K
₿21.44
Previsione del prezzo di Achain(act)
5576 MELD  MELD $0.00003749
₿0.00000025
-5.54 $149.97K
₿956.96
$0.02286
₿0.00000027
$0.02103
₿0.00000024
$79.8
₿2.28
$149.97K
₿1.01K
$149.97K
₿956.96
Previsione del prezzo di MELD(meld)
5577 Stohn Coin  SOH $0.005267
₿0.00000033
-3.52 $149.35K
₿7.81
$0.005467
₿0.00000039
$0.005262
₿0.00000031
$9.2K
₿0.36
$149.35K
₿7.81
$149.35K
₿7.81
Previsione del prezzo di Stohn Coin(soh)
5590 Hush  HUSH $0.009259
₿0.00000039
6.24 $147.16K
₿5.7
$0.00927
₿0.00000039
$0.008712
₿0.00000036
$37.42
₿0
$147.16K
₿8.35
$147.16K
₿5.7
Previsione del prezzo di Hush(hush)
5596 StrongHands  SHND $0.000007289
₿0.0000000021
0.01* $146.54K
₿39.83
$0.000007289
₿0.
$0.000005759
₿0.
$1.09K
₿0
$146.55K
$146.54K
₿39.83
Previsione del prezzo di StrongHands(shnd)
5601 White Whale  WHALE $0.0002393
₿0.00000041
4.91 $146.05K
₿174.13
$0.0002412
₿0.00000041
$0.0002262
₿0.00000040
$91.33
₿2.18
$158.12K
₿246.81
$146.05K
₿174.13
Previsione del prezzo di White Whale(whale)
5620 Vite  VITE $0.0001286
₿0.00000047
17.62 $143.34K
₿515.81
$0.0001355
₿0.00000052
$0.0001093
₿0.00000046
$63.83K
₿111.76
$143.34K
₿516.2
$143.34K
₿515.81
Previsione del prezzo di Vite(vite)
5631 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.3979
₿0.0000047
$0.3819
₿0.0000045
$4.26
₿7.55
$144.16K
₿38.23
$142.8K
₿45.35
Previsione del prezzo di Utopia(crp)
5637 Meter Stable  MTR $0.3607
₿0.000013
0.26 $141.32K
₿5.19
$0.3609
₿0.000013
$0.359
₿0.000012
$64.94K
₿0.88
$141.32K
₿5.19
$141.32K
₿5.19
Previsione del prezzo di Meter Stable(mtr)
5655 Essentia  ESS $0.0001294
₿0.0000000059
0.09 $139.81K
₿6.47
$0.0001298
₿0.0000000059
$0.0001292
₿0.0000000056
$67.92K
₿0.27
$227.12K
₿10.52
$139.81K
₿6.47
Previsione del prezzo di Essentia(ess)
5713 SAFE DEAL  SFD $0.00388
₿0.0000052
4.29 $133.08K
₿180.01
$0.005955
₿0.0000053
$0.003716
₿0.0000052
$0.03
₿0.38
$133.17K
₿180.14
$133.08K
₿180.01
Previsione del prezzo di SAFE DEAL(sfd)
5759 Nebulas  NAS $0.004083
₿0.00000014
-3.49 $185.78K
₿6.67
$0.0131
₿0.00000015
$0.01192
₿0.00000014
$9.25K
₿0.04
$408.31K
₿14.65
$185.78K
₿6.67
Previsione del prezzo di Nebulas(nas)
5833 PAC Global  PAC $0.0000069
₿0.0000000012
-6.28 $120.33K
₿22.4
$0.0000075
₿0.0000000017
$0.000006029
₿0.0000000011
$3.33
₿0.59
$344.91K
₿64.21
$120.33K
₿22.4
Previsione del prezzo di PAC Global(pac)
5868 WDOT  WDOT $3.71
₿0.00012
2.68 $117.69K
₿0
$3.71
₿0.00012
$3.6
₿0.00012
$318.27
₿0.22
$117.69K
$117.69K
₿0
Previsione del prezzo di WDOT(wdot)
5880 X-CASH  XCASH $0.000001859
₿0.000000000064
-74.94 $116.57K
₿4.04
$0.00002172
₿0.00000000025
$0.000005317
₿0.000000000062
$3.98
₿0
$116.57K
₿6.44
$116.57K
₿4.04
Previsione del prezzo di X-CASH(xcash)
5971 Pyrin  PYI $0.0002373
₿0.0000019
-0.89 $107.16K
₿0
$0.0002425
₿0.0000020
$0.0002371
₿0.0000014
$25.34K
₿22.58
$237.32K
₿1.91K
$107.16K
₿0
Previsione del prezzo di Pyrin(pyi)
6015 Cybria  CYBA $0.0001279
₿0.000000025
0.80 $104.05K
₿19.97
$0.000132
₿0.000000025
$0.0001259
₿0.000000023
$52.69K
₿0.83
$127.99K
₿25.31
$104.05K
₿19.97
Previsione del prezzo di Cybria(cyba)
6030 xDAI Stake  STAKE $0.05532
₿0.0000024
-0.54 $102.25K
₿4.53
$0.05567
₿0.0000024
$0.05506
₿0.0000023
$37.91
₿0
$484.34K
₿21.45
$102.25K
₿4.53
Previsione del prezzo di xDAI Stake(stake)
6068 OneLedger  OLT $0.0002281
₿0.000000051
-1.54 $99.16K
₿22.22
$0.0002327
₿0.000000067
$0.0002279
₿0.000000045
$203.75K
₿2.75
$228.15K
₿51.12
$99.16K
₿22.22
Previsione del prezzo di OneLedger(olt)
6176 COMDEX  CMDX $0.0004839
₿0.00000049
3.49 $91.03K
₿81.67
$0.0004849
₿0.00000049
$0.0004627
₿0.00000048
$29.68
₿0.28
$93.86K
₿92.53
$91.03K
₿81.67
Previsione del prezzo di COMDEX(cmdx)
6203 Bugna  BGA $0.0000019
-8.30 $89.48K
$0.00000207
$0.0000019
$87.56
$89.48K
$89.48K
Previsione del prezzo di Bugna(bga)
6307 DigitalNote  XDN $0.0000101
₿0.00000000034
0.86 $83.17K
₿2.84
$0.0000101
₿0.00000000035
$0.000009989
₿0.00000000032
$0.62
₿0
$83.17K
₿2.43
$83.17K
₿2.84
Previsione del prezzo di DigitalNote(xdn)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui