6 결과 페이지 시가 총액 기준 상위 스마트 계약 플랫폼 코인

스마트 계약 플랫폼 카테고리 토큰 성능 메트릭스 발견하기

스마트 계약 플랫폼 (923)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4228	Superseed SUPR	$0.0005593	7.09	$834.84K	$0.0005617	$0.0005223	$649.73	$5.61M	$834.84K
4255	GameSwift GSWIFT	$0.001895 ₿0.0000069	7.78	$819.77K ₿386.81	$0.002108 ₿0.0000072	$0.001758 ₿0.0000068	$100.78K ₿12.38	$1.46M ₿9.62K	$819.77K ₿386.81
4274	Omni OMNI	$1.31 ₿0.000011	2.33	$809.76K ₿7.03	$1.21 ₿0.000011	$1.18 ₿0.000011	$10.47 ₿0	$809.76K ₿7.03	$809.76K ₿7.03
4318	VOI Network VOI	$0.0003969	1.86	$784.24K	$0.0004032	$0.0003877	$617.47	$3.97M	$784.24K
4350	XANA XETA	$0.0001556 ₿0.00000013	0.78	$766.79K ₿295	$0.0001563 ₿0.00000015	$0.0001539 ₿0.00000011	$9.58K ₿36.65	$766.79K ₿680.07	$766.79K ₿295
4359	Wrapped QOM WQOM	$0.000000005373	-0.80	$761.67K	$0.000000005748	$0.000000004893	$7K	$3.22M	$761.67K
4487	Evmos EVMOS	$0.00135 ₿0.0000010	9.98	$694.15K ₿511.62	$0.00138 ₿0.0000010	$0.001223 ₿0.0000010	$717.48 ₿15.07	$1.35M ₿1.03K	$694.15K ₿511.62
4544	Neoxa NEOX	$0.00007333 ₿0.000000035	0.72	$660.33K ₿173.71	$0.0000743 ₿0.000000036	$0.0000722 ₿0.000000033	$14.45K ₿7.24	$663.39K ₿743.18	$660.33K ₿173.71
4545	Omax OMAX	$0.00007339 ₿0.000000016	4.68	$660.25K ₿145.1	$0.00008038 ₿0.000000016	$0.00007011 ₿0.000000014	$197.17K ₿37.79	$660.25K ₿145.1	$660.25K ₿145.1
4610	OPCAT OPCAT	$0.02996	7.72	$629.21K	$0.03142	$0.02781	$2.83K	$629.21K	$629.21K
4625	페더코인 FTC	$0.002134 ₿0.000000066	-11.61	$621.43K ₿18.26	$0.002423 ₿0.000000066	$0.002114 ₿0.000000064	$37.04 ₿0.48	$621.76K ₿22.18	$621.43K ₿18.26
4671	BLOCX. BLOCX	$0.00411 ₿0.0000019	10.97	$605.85K ₿123.31	$0.004792 ₿0.0000019	$0.003704 ₿0.0000018	$179.49K ₿1.49	$605.85K ₿123.31	$605.85K ₿123.31
4687	BitcoinZ BTCZ	$0.00004643 ₿0.0000000013	-3.37	$598.62K ₿17.65	$0.0000487 ₿0.	$0.00004495 ₿0.	$835.02 ₿0	$598.62K ₿29.4	$598.62K ₿17.65
4690	Reddio RDO	$0.0003146	1.73	$597.94K	$0.0003324	$0.0003065	$84.75K	$3.15M	$597.94K
4720	Garlicoin GRLC	$0.009231 ₿0.00000016	-50.68	$588.2K ₿10.96	$0.01951 ₿0.00000017	$0.008501 ₿0.00000015	$1.83 ₿0	$589.73K ₿11.05	$588.2K ₿10.96
4725	Potcoin POT	$0.001398 ₿0.000000026	10.04	$587.29K ₿6.04	$0.001418 ₿0.000000031	$0.00127 ₿0.000000026	$600.14 ₿0	$587.29K ₿11.09	$587.29K ₿6.04
4731	Hacash HAC	$0.3744 ₿0.00022	6.13	$584.74K ₿173.4	$0.381 ₿0.00026	$0.3432 ₿0.00022	$32.72K ₿1.7	$584.98K ₿173.41	$584.74K ₿173.4
4737	PureFi UFI	$0.006211 ₿0.0000025	43.74	$581.91K ₿186.82	$0.006225 ₿0.0000027	$0.004309 ₿0.0000024	$620.33 ₿1.12	$622.59K ₿257.77	$581.91K ₿186.82
4762	Bismuth BIS	$0.0149 ₿0.00000023	41.18	$569.39K ₿0.73	$0.02551 ₿0.00000023	$0.01807 ₿0.00000016	$6.95 ₿0.02	$616.8K	$569.39K ₿0.73
4793	Sandclock QUARTZ	$0.07593 ₿0.0000033	3.15	$556.84K ₿24.56	$0.3603 ₿0.0000033	$0.3476 ₿0.0000032	$71.87 ₿0	$7.59M ₿334.89	$556.84K ₿24.56
4803	Zircuit Bridged USDT (Zircuit) USDT	$0.9997	-0.01*	$553.45K	$1.01	$0.9886	$60.98K	$553.45K	$553.45K
4813	Swan Chain SWAN	$0.001602	0.94	$549.24K	$0.001618	$0.001587	$9.56K	$1.6M	$549.24K
4823	Self Chain SLF	$0.003253	7.99	$543.35K	$0.003235	$0.003	$256.91K	$1.09M	$543.35K
4827	SatoshiVM SAVM	$0.07354 ₿0.00010	-0.52	$540.23K ₿747.11	$0.08016 ₿0.00010	$0.07332 ₿0.000094	$128.45K ₿82.72	$1.54M ₿2.13K	$540.23K ₿747.11
4912	Evrmore EVR	$0.00005084	-0.63	$509.82K	$0.00005221	$0.00005067	$4.96K	$509.82K	$509.82K
4966	퓨전 FSN	$0.006273 ₿0.0000026	-2.44	$490.77K ₿199.96	$0.006602 ₿0.0000028	$0.006241 ₿0.0000024	$108.36 ₿1.68	$494.1K ₿201.35	$490.77K ₿199.96
5071	Desmos DSM	$0.004985 ₿0.00000033	-1.08	$458.28K ₿27.51	$0.00506 ₿0.00000034	$0.004981 ₿0.00000033	$1.63K ₿0	$807.33K ₿54	$458.28K ₿27.51
5083	클록코인 CLOAK	$0.07509 ₿0.0000012	-5.15	$456.22K ₿7.76	$0.1445 ₿0.0000013	$0.1371 ₿0.0000012	$0.01 ₿0	$456.22K ₿5.81	$456.22K ₿7.76
5122	눌스 NULS	$0.003884 ₿0.000012	0.40	$443.81K ₿1.38K	$0.003889 ₿0.000013	$0.003861 ₿0.000011	$63.49K ₿199.6	$518.41K ₿1.62K	$443.81K ₿1.38K
5127	LayerAI LAI	$0.0001922 ₿0.00000066	4.96	$441.02K ₿210.86	$0.0001959 ₿0.00000069	$0.0001792 ₿0.00000065	$198.59K ₿131.41	$556.48K ₿1.99K	$441.02K ₿210.86
5132	Bitcoin Plus XBC	$1.59 ₿0.000042	3.51	$438.52K ₿9.85	$1.59 ₿0.000060	$1.54 ₿0.000037	$3.18 ₿0.02	$1.59M ₿42.93	$438.52K ₿9.85
5138	TTcoin TC	$0.0001937 ₿0.0000000019	1.61	$437.02K ₿4.39	$0.0001938 ₿0.	$0.0001901 ₿0.	$229.71K ₿0	$1.16M ₿11.61	$437.02K ₿4.39
5147	Idena IDNA	$0.005131 ₿0.00000053	15.64	$432.03K ₿34.95	$0.005145 ₿0.	$0.004437 ₿0.	$1.81K ₿0	$432.08K	$432.03K ₿34.95
5186	Wrapped Dione DIONE	$0.0004377	1.19	$420.11K	$0.0004533	$0.0004326	$1.45K	$420.11K	$420.11K
5187	RabbitX RBX	$0.0006998 ₿0.0000013	0	$419.85K ₿498.61	$0.0006998 ₿0.0000014	$0.0006998 ₿0.0000013	$8.51 ₿2.14	$699.88K ₿1.37K	$419.85K ₿498.61
5190	Canxium CAU	$0.3216 ₿0.00015	1.59	$418.71K ₿113.91	$0.3236 ₿0.	$0.3157 ₿0.	$33.09K ₿0	$470.86K ₿137.07	$418.71K ₿113.91
5214	Unique Network UNQ	$0.002106 ₿0.00000011	0.48	$412.91K ₿35.32	$0.00213 ₿0.00000011	$0.002056 ₿0.00000010	$349.53 ₿2.03	$2.2M ₿117.19	$412.91K ₿35.32
5248	Saakuru SKR	$0.0005737	0	$402.93K	$0	$0	$29.66	$572.94K	$402.93K
5268	Nigella Chain NIGELLA	$0.2454	0.44	$397.21K	$0.2647	$0.2395	$82.47K	$46.15M	$397.21K
5278	Pryzm PRYZM	$0.001584	1.40	$393.75K	$0.001595	$0.001446	$104.34	$1.67M	$393.75K
5279	PLYR L1 PLYR	$0.00322	0	$393.6K	$0	$0	$1.79	$2.42M	$393.6K
5325	BBAChain BBA	$0.002286	3.58	$382.29K	$0.002287	$0.002207	$222.77K	$676.38K	$382.29K
5330	Kalichain KALIS	$0.00424 ₿0.0000022	-6.65	$381.61K ₿0	$0.2551 ₿0.0000023	$0.1913 ₿0.0000017	$13.25K ₿4.36	$848.03K ₿439.96	$381.61K ₿0
5342	WDOT WDOT	$3.29 ₿0.00012	4.48	$378.28K ₿0	$3.3 ₿0.00012	$3.15 ₿0.00012	$348.8 ₿0.22	$378.28K	$378.28K ₿0
5368	Chain4Energy C4E	$0.003341	3.55	$370.29K	$0.003355 ₿0.	$0.003224 ₿0.	$2.84K ₿0	$1.04M	$370.29K
5376	Script Network SCPT	$0.0004059 ₿0.00000057	5.07	$366.97K ₿152.82	$0.0004186 ₿0.00000064	$0.0003734 ₿0.00000055	$143.81K ₿30.33	$395.04K ₿580.51	$366.97K ₿152.82
5379	5ire 5IRE	$0.0005716 ₿0.0000019	5.76	$366.28K ₿83.22	$0.0005943 ₿0.0000021	$0.0005401 ₿0.0000017	$259.13K ₿22.59	$857.03K ₿2.88K	$366.28K ₿83.22
5396	Terracoin TRC	$0.01575 ₿0.00017	39.28	$361.75K ₿286.17	$0.01589 ₿0.00017	$0.01131 ₿0.00017	$3.12 ₿0	$361.75K ₿7.4K	$361.75K ₿286.17
5457	Karbo KRB	$0.03445 ₿0.00000090	3.99	$348.98K ₿0	$0.1022 ₿0.00000096	$0.09231 ₿0.00000086	$3.64 ₿0	$348.98K	$348.98K ₿0
5464	Meowcoin MEWC	$0.00004174 ₿0.0000000041	10.17	$347.14K ₿17.3	$0.0000419 ₿0.0000000046	$0.00003724 ₿0.0000000040	$10.31K ₿0.13	$347.14K ₿17.3	$347.14K ₿17.3
5478	Karlsen KLS	$0.0001404 ₿0.00000016	1.93	$342.98K ₿95.23	$0.000141 ₿0.00000016	$0.0001269 ₿0.00000015	$127.76K ₿2.05	$344.58K ₿111.63	$342.98K ₿95.23
5494	Pakcoin PAK	$0.004016 ₿0.000000056	-0.12	$338.68K ₿4.51	$0.004027 ₿0.000000056	$0.004006 ₿0.000000053	$3.26K ₿0.07	$730.88K ₿10.18	$338.68K ₿4.51
5498	EquityPay EQPAY	$0.026 ₿0.00000072	-3.87	$337.63K ₿8.53	$0.02716 ₿0.00000081	$0.02597 ₿0.00000069	$44.66K ₿0.07	$337.67K ₿13.1	$337.63K ₿8.53
5526	Arcana Network XAR	$0.0004933 ₿0.0000027	-0.91	$329.6K ₿0	$0.3072 ₿0.0000028	$0.2795 ₿0.0000026	$6.69 ₿67.02	$493.39K	$329.6K ₿0
5541	BitSong BTSG	$0.002702 ₿0.00000018	0.71	$325.7K ₿21.57	$0.002715 ₿0.00000019	$0.002645 ₿0.00000018	$537.43 ₿0.01	$329.41K ₿22.77	$325.7K ₿21.57
5560	AlienXChain AIX	$0.002556	-3.30	$319.54K	$0.002719	$0.002541	$10K	$2.45M	$319.54K
5588	TokenOS AI TOS	$0.0003136	23.67	$312.89K	$0.0003925	$0.0002497	$22.13K	$312.89K	$312.89K
5593	MotaCoin MOTA	$0.004413 ₿0.000000051	1.71	$312.61K ₿3.62	$0.005538 ₿0.000000052	$0.005315 ₿0.000000049	$1.51 ₿4.78	$312.61K	$312.61K ₿3.62
5597	ZKFair ZKF	$0.00003089 ₿0.000000069	12.41	$311.91K ₿696.41	$0.0000314 ₿0.000000081	$0.00002669 ₿0.000000068	$54.21K ₿95.96	$311.91K ₿696.41	$311.91K ₿696.41
5606	Lumoz MOZ	$0.0002131	-8.61	$308.96K	$0.0003508	$0.0001874	$66.54K	$2.13M	$308.96K
5714	Stohn Coin SOH	$0.009276 ₿0.00000033	-0.13	$288.28K ₿7.81	$0.009332 ₿0.00000039	$0.009195 ₿0.00000031	$2.02K ₿0.36	$288.28K ₿7.81	$288.28K ₿7.81
5732	Swingby SWINGBY	$0.0006333 ₿0.0000000055	12.54	$285.47K ₿2.51	$0.000647 ₿0.0000000060	$0.0005668 ₿0.0000000048	$823.93 ₿0.1	$634.02K ₿5.57	$285.47K ₿2.51
5738	에이온 AION	$0.0005129 ₿0.000000031	-1.16	$284.4K ₿16.82	$0.0005189 ₿0.000000031	$0.0001799 ₿0.000000028	$32.92K ₿0	$284.4K ₿15.43	$284.4K ₿16.82
5748	SoonChain SOONX	$0.0002831	-1.21	$282.83K	$0.0002895	$0.000272	$85.32K	$282.83K	$282.83K
5800	BVM BVM	$0.01092 ₿0.000068	3.63	$271.72K ₿0	$0.01317 ₿0.000080	$0.01054 ₿0.000068	$20.67 ₿123.37	$1.09M ₿7.06K	$271.72K ₿0
5810	TN100x TN100X	$0.00003673 ₿0.000000035	1.07	$269.16K ₿0	$0.00003784 ₿0.000000037	$0.00003605 ₿0.000000028	$4.11K ₿3.07	$320.35K ₿356.37	$269.16K ₿0
5842	Zero ZER	$0.01806 ₿0.00000029	17.58	$263.01K ₿4	$0.0181	$0.01481	$13.17 ₿0	$263.02K ₿5.09	$263.01K ₿4
5846	Ascendia (ex AirDAO) AMB	$0.0000339 ₿0.00000018	1.34	$262.43K ₿515.64	$0.00003458 ₿0.00000019	$0.00003286 ₿0.00000017	$57.98K ₿80.02	$476.47K ₿1.18K	$262.43K ₿515.64
5893	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.004508 ₿0.000000042	$0.003906 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5911	Dimecoin DIME	$0.0000004293 ₿0.000000000013	-6.57	$252.17K ₿7.83	$0.000001527 ₿0.000000000014	$0.00000145 ₿0.000000000013	$2.24 ₿0	$252.22K ₿7.83	$252.17K ₿7.83
6016	OpenZK Network OZK	$0.00006475	-9.13	$234.42K	$0.00007127	$0.00005398	$206.13	$970.91K	$234.42K
6123	Interlay INTR	$0.0009397 ₿0.00000064	12.70	$217.76K ₿97.89	$0.001015 ₿0.00000065	$0.0007983 ₿0.00000062	$11.15K ₿0.28	$946.82K ₿642.22	$217.76K ₿97.89
6153	Lyra Finance LYRA	$0.0003442 ₿0.0000017	2.89	$214.7K ₿1.42K	$0.0003471 ₿0.0000018	$0.0003346 ₿0.0000017	$12.55 ₿0.75	$344.27K ₿1.78K	$214.7K ₿1.42K
6181	Graviton GRAV	$0.0001671 ₿0.000000034	2.92	$210.69K ₿30.68	$0.000168 ₿0.000000035	$0.0001623 ₿0.000000034	$23.81 ₿0.08	$462.59K ₿90.67	$210.69K ₿30.68
6204	Raven Protocol RAVEN	$0.00004673 ₿0.000000026	1.10	$207.32K ₿115.36	$0.00004757 ₿0.000000028	$0.0000461 ₿0.000000025	$57.71 ₿0.17	$467.28K ₿260.01	$207.32K ₿115.36
6273	Hypersign Identity Token HID	$0.005901 ₿0.00000079	3.50	$200.69K ₿26.8	$0.005982 ₿0.00000079	$0.005702 ₿0.00000077	$262.8 ₿0.36	$295.13K ₿39.41	$200.69K ₿26.8
6292	Meter Stable MTR	$0.5053 ₿0.000013	-1.70	$197.72K ₿5.19	$0.5608 ₿0.000013	$0.497 ₿0.000012	$16.99K ₿0.88	$197.72K ₿5.19	$197.72K ₿5.19
6304	IxiCash IXI	$0.00002122 ₿0.0000000013	-1.99	$196.43K ₿11.37	$0.00002165 ₿0.0000000014	$0.00002122 ₿0.0000000012	$15.46 ₿0.01	$445.72K ₿29.41	$196.43K ₿11.37
6357	Kintsugi KINT	$0.05125 ₿0.000016	8.27	$189.69K ₿37.48	$0.05131 ₿0.000017	$0.04695 ₿0.000015	$10.11K ₿0.58	$513.2K ₿166.26	$189.69K ₿37.48
6415	Essentia ESS	$0.0001707 ₿0.0000000059	8.25	$185.13K ₿6.47	$0.0001749 ₿0.0000000059	$0.0001519 ₿0.0000000056	$9.97K ₿0.27	$300.72K ₿10.52	$185.13K ₿6.47
6433	Offshift XFT	$0.01817 ₿0.000010	0.35	$183.11K ₿106.3	$0.01839 ₿0.000011	$0.01795 ₿0.000010	$270.05 ₿0.42	$183.11K ₿113.42	$183.11K ₿106.3
6486	DeepLink Protocol DLC	$0.00001334	0.25	$176.03K	$0.00001709	$0.00001281	$139.48K	$1.34M	$176.03K
6487	Cheese CHEESE	$0.0001759	5.20	$175.96K	$0.0001777	$0.0001658	$3.32	$175.96K	$175.96K
6501	Pentagon Games PEN	$0.0005116	32.15	$174.12K	$0.0005848	$0.0003846	$189.08K	$503.1K	$174.12K
6674	Myriad XMY	$0.00008242 ₿0.0000000083	13.84	$155.78K ₿15.51	$0.0009028 ₿0.0000000084	$0.0007756 ₿0.0000000072	$0.29 ₿0.13	$155.78K ₿16.62	$155.78K ₿15.51
6721	Pactus PAC	$0.05621	10.50	$151.05K	$0.06079	$0.03668	$1.21K	$820.19K	$151.05K
6765	Datamine DAM	$0.03911 ₿0.00000059	3.74	$146.88K ₿1.8	$0.03911 ₿0.00000070	$0.0377 ₿0.00000053	$10.97 ₿0.11	$660.12K ₿10.1	$146.88K ₿1.8
6846	Planq PLQ	$0.0009834 ₿0.00000082	-0.87	$139.17K ₿75.32	$0.001001 ₿0.00000085	$0.0009788 ₿0.00000080	$30 ₿1.52	$139.33K ₿106.78	$139.17K ₿75.32
6852	FLUX FLUX	$0.02878 ₿0.0000013	10.84	$138.53K ₿3.59	$0.02889 ₿0.0000013	$0.02596 ₿0.0000013	$1.86 ₿0.01	$138.53K ₿3.59	$138.53K ₿3.59
6867	Spacemesh $SMH	$0.001899 ₿0.000048	0.05	$136.49K ₿0	$0.002297 ₿0.000050	$0.001504 ₿0.000046	$1.96K ₿10.88	$136.49K	$136.49K ₿0
6877	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6891	3DPass P3D	$0.0003169 ₿0.00000022	0.01*	$134.56K ₿0	$0.0003379 ₿0.00000026	$0.0003118 ₿0.00000022	$493.28 ₿2.12	$228.02K	$134.56K ₿0
7021	xDAI Stake STAKE	$0.06692 ₿0.0000024	-0.30	$123.7K ₿4.53	$0.06773 ₿0.0000024	$0.06692 ₿0.0000023	$19.56 ₿0	$585.94K ₿21.45	$123.7K ₿4.53
7036	Xian XIAN	$0.007105	0.91	$122.9K	$0.007109	$0.007016	$3.89K	$789.46K	$122.9K
7050	Busy DAO BUSY	$0.0004784 ₿0.000000018	-4.00	$122.01K ₿4.84	$0.0005315 ₿0.000000019	$0.0004292 ₿0.000000017	$10.94K ₿0.24	$122.01K ₿4.84	$122.01K ₿4.84
7065	White Whale WHALE	$0.0001699 ₿0.00000041	1.49	$120.96K ₿174.13	$0.04418 ₿0.00000041	$0.04297 ₿0.00000040	$1 ₿2.18	$126.96K ₿246.81	$120.96K ₿174.13
7392	StrongHands SHND	$0.000004819 ₿0.0000000021	-0.01*	$97.85K ₿39.83	$0.000004889 ₿0.	$0.000004779 ₿0.	$313.92 ₿0	$97.86K	$97.85K ₿39.83
7395	Moonchain MCH	$0.0004038	11.75	$97.62K	$0.0006175	$0.0003418	$684.19K	$404.07K	$97.62K
7399	Phicoin PHI	$0.000462	-2.93	$97.41K	$0.0004868	$0.000462	$27.15K	$97.41K	$97.41K
7407	MoneyByte MON	$0.01073 ₿0.00000074	2.48	$97.02K ₿5.37	$0.01074 ₿0.00000075	$0.01047 ₿0.00000072	$0 ₿0	$345.8K ₿24.08	$97.02K ₿5.37
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}