6 결과 페이지 시가 총액 기준 상위 스마트 계약 플랫폼 코인

스마트 계약 플랫폼 카테고리 토큰 성능 메트릭스 발견하기

스마트 계약 플랫폼 (929)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4383	Hacash HAC	$0.3831 ₿0.00022	19.97	$606.79K ₿173.4	$0.3841 ₿0.00026	$0.3174 ₿0.00022	$29.97K ₿1.7	$606.81K ₿173.41	$606.79K ₿173.4
4405	Ether-1 ETHO	$0.007688 ₿0.00000011	14.34	$596.7K ₿6.49	$0.01338 ₿0.00000014	$0.006423 ₿0.000000068	$3.93 ₿0.79	$596.71K	$596.7K ₿6.49
4448	Desmos DSM	$0.006325 ₿0.00000033	-0.16	$583.49K ₿27.51	$0.006354 ₿0.00000034	$0.0063 ₿0.00000033	$409.48 ₿0	$1.02M ₿54	$583.49K ₿27.51
4466	Reddio RDO	$0.0003031	-0.63	$576K	$0.0003115	$0.0002933	$70.9K	$3.03M	$576K
4469	Zircuit Bridged USDT (Zircuit) USDT	$1	-0.01*	$573.67K	$1.01	$0.9903	$13.31K	$573.67K	$573.67K
4484	DeFiChain DFI	$0.0006266 ₿0.0000011	-28.14	$568.27K ₿963.87	$0.0009662 ₿0.0000011	$0.0006225 ₿0.0000010	$170.2 ₿65.11	$752.01K ₿1.33K	$568.27K ₿963.87
4508	Sandclock QUARTZ	$0.07573 ₿0.0000033	3.15	$555.31K ₿24.56	$0.3166 ₿0.0000033	$0.3054 ₿0.0000032	$73.87 ₿0	$7.57M ₿334.89	$555.31K ₿24.56
4529	Garlicoin GRLC	$0.007891 ₿0.00000016	-5.95	$543.16K ₿10.96	$0.008624 ₿0.00000017	$0.007895 ₿0.00000015	$3.96 ₿0	$544.49K ₿11.05	$543.16K ₿10.96
4537	Neoxa NEOX	$0.00005868 ₿0.000000035	0.46	$538.96K ₿173.71	$0.00006744 ₿0.000000036	$0.00005683 ₿0.000000033	$10.99K ₿7.24	$540.12K ₿743.18	$538.96K ₿173.71
4545	Meowcoin MEWC	$0.0000637 ₿0.0000000041	-5.06	$540.48K ₿17.3	$0.0000671 ₿0.0000000046	$0.00006367 ₿0.0000000040	$9.91K ₿0.13	$540.48K ₿17.3	$540.48K ₿17.3
4565	Play AI PLAI	$0.002008	-6.69	$534.16K	$0.002313	$0.001929	$1.88M	$2.01M	$534.16K
4586	Omax OMAX	$0.00005815 ₿0.000000016	-3.58	$523.46K ₿145.1	$0.00006716 ₿0.000000016	$0.00005814 ₿0.000000014	$118.33K ₿37.79	$523.46K ₿145.1	$523.46K ₿145.1
4591	Stobox Token STBU	$0.004175 ₿0.0000036	2.67	$521.98K ₿352.96	$0.004195 ₿0.0000038	$0.003965 ₿0.0000031	$130.14K ₿15.9	$626.38K ₿368.26	$521.98K ₿352.96
4648	Stohn Coin SOH	$0.01595 ₿0.00000033	-0.63	$500.84K ₿7.81	$0.01607 ₿0.00000039	$0.01594 ₿0.00000031	$16.39K ₿0.36	$500.84K ₿7.81	$500.84K ₿7.81
4676	Now Coin NOW	$0.00113	11.88	$491.56K	$0.0012	$0.00098	$19.96K	$11.3M	$491.56K
4714	BitcoinZ BTCZ	$0.00003792 ₿0.0000000013	-9.11	$477.97K ₿17.65	$0.00004432 ₿0.	$0.00003748 ₿0.	$1.18K ₿0	$477.97K ₿29.4	$477.97K ₿17.65
4723	PARSIQ PRQ	$0.001645 ₿0.0000028	6.54	$472.04K ₿591.61	$0.001629 ₿0.0000031	$0.001538 ₿0.0000026	$155.04 ₿43.82	$500.26K ₿872.98	$472.04K ₿591.61
4739	Swan Chain SWAN	$0.001309	-8.65	$464.71K	$0.001433	$0.001309	$13.12K	$1.32M	$464.71K
4783	눌스 NULS	$0.003934 ₿0.000012	-15.71	$449.46K ₿1.38K	$0.004904 ₿0.000013	$0.00378 ₿0.000011	$260.95 ₿199.6	$525.02K ₿1.62K	$449.46K ₿1.38K
4835	Pchain PI	$0.0004213 ₿0.000000057	-29.79	$429.23K ₿58.12	$0.0006641 ₿0.000000063	$0.0004212 ₿0.000000054	$7.1K ₿0.25	$657.88K ₿89.63	$429.23K ₿58.12
4843	Arcana Network XAR	$0.0006185 ₿0.0000027	0.01*	$426.99K ₿0	$0.0006187 ₿0.0000028	$0.0006185 ₿0.0000026	$12.29 ₿67.02	$618.57K	$426.99K ₿0
4858	Evmos EVMOS	$0.0008241 ₿0.0000010	-10.84	$422.54K ₿511.62	$0.001058 ₿0.0000010	$0.0007747 ₿0.0000010	$6.52K ₿15.07	$824.16K ₿1.03K	$422.54K ₿511.62
4869	BBAChain BBA	$0.002482	0.41	$418.71K	$0.002501	$0.002447	$221.06K	$734.78K	$418.71K
4884	Potcoin POT	$0.0009877 ₿0.000000026	2.34	$413.4K ₿6.04	$0.000994 ₿0.000000031	$0.0009545 ₿0.000000026	$8.75K ₿0	$413.4K ₿11.09	$413.4K ₿6.04
4886	Unique Network UNQ	$0.001376 ₿0.00000011	5.78	$412.81K ₿35.32	$0.001409 ₿0.00000011	$0.001286 ₿0.00000010	$300.34 ₿2.03	$1.44M ₿117.19	$412.81K ₿35.32
4899	SatoshiVM SAVM	$0.05797 ₿0.00010	-1.16	$410.13K ₿747.11	$0.0617 ₿0.00010	$0.05428 ₿0.000094	$71.76K ₿82.72	$1.17M ₿2.13K	$410.13K ₿747.11
4913	Idena IDNA	$0.00495 ₿0.00000053	0.42	$406.47K ₿34.95	$0.004985 ₿0.	$0.004899 ₿0.	$233.01 ₿0	$406.48K	$406.47K ₿34.95
4915	TTcoin TC	$0.0001787 ₿0.0000000019	1.12	$405.56K ₿4.39	$0.0001788 ₿0.	$0.000175 ₿0.	$71.76K ₿0	$1.07M ₿11.61	$405.56K ₿4.39
4934	퓨전 FSN	$0.005112 ₿0.0000026	1.13	$399.98K ₿199.96	$0.005124 ₿0.0000028	$0.004848 ₿0.0000024	$72.32 ₿1.68	$402.7K ₿201.35	$399.98K ₿199.96
4935	Taker Protocol TAKER	$0.002351	-1.42	$399.91K	$0.002391 ₿0.	$0.002314 ₿0.	$204.08K ₿0	$2.35M	$399.91K
4985	Novastro XNL	$0.00192	-17.24	$383.86K	$0.002321 ₿0.	$0.001901 ₿0.	$887.7K ₿0	$1.92M	$383.86K
4999	Bitcoin Plus XBC	$1.37 ₿0.000042	-16.29	$380.87K ₿9.85	$5.66 ₿0.000060	$3.52 ₿0.000037	$63.14 ₿0.02	$1.37M ₿42.93	$380.87K ₿9.85
5022	Nigella Chain NIGELLA	$0.2319	1.00	$375.31K	$0.232	$0.2219	$62.32K	$43.6M	$375.31K
5025	Ryo Currency RYO	$0.006246 ₿0.00000026	9.52	$373.75K ₿13.6	$0.008164 ₿0.00000044	$0.00558 ₿0.00000021	$1.16K ₿0.1	$550.87K ₿23.22	$373.75K ₿13.6
5028	Evrmore EVR	$0.00003719	-2.77	$372.97K	$0.00003834	$0.00003719	$3.37K	$372.97K	$372.97K
5115	Script Network SCPT	$0.0003844 ₿0.00000057	1.30	$352.26K ₿152.82	$0.0003834 ₿0.00000064	$0.0003712 ₿0.00000055	$93.28K ₿30.33	$374.07K ₿580.51	$352.26K ₿152.82
5120	Karbo KRB	$0.03461 ₿0.00000090	0.01*	$351.72K ₿0	$0.03462 ₿0.00000096	$0.0346 ₿0.00000086	$34.61 ₿0	$351.72K	$351.72K ₿0
5131	PLYR L1 PLYR	$0.00285	2.65	$349.18K	$0.00307	$0.002776	$260.88	$2.14M	$349.18K
5152	PureFi UFI	$0.00368 ₿0.0000025	1.56	$344.04K ₿186.82	$0.003746 ₿0.0000027	$0.003614 ₿0.0000024	$5.98 ₿1.12	$368.09K ₿257.77	$344.04K ₿186.82
5160	Wrapped Dione DIONE	$0.0003285	3.20	$343.09K	$0.0003395	$0.0003174	$1.14K	$343.09K	$343.09K
5163	5ire 5IRE	$0.0005319 ₿0.0000019	2.40	$340.79K ₿83.22	$0.0005421 ₿0.0000021	$0.0004875 ₿0.0000017	$462.69K ₿22.59	$797.4K ₿2.88K	$340.79K ₿83.22
5188	Pakcoin PAK	$0.004012 ₿0.000000056	-0.38	$338.9K ₿4.51	$0.004028 ₿0.000000056	$0.004007 ₿0.000000053	$3.58K ₿0.07	$730.02K ₿10.18	$338.9K ₿4.51
5239	에이온 AION	$0.000592 ₿0.000000031	-0.01*	$328.83K ₿16.82	$0.0005921 ₿0.000000031	$0.0005919 ₿0.000000028	$32.93K ₿0	$328.83K ₿15.43	$328.83K ₿16.82
5310	클록코인 CLOAK	$0.0512 ₿0.0000012	-5.15	$311.2K ₿7.76	$0.127 ₿0.0000013	$0.1204 ₿0.0000012	$0 ₿0	$311.24K ₿5.81	$311.2K ₿7.76
5317	Bismuth BIS	$0.008091 ₿0.00000023	41.18	$310.31K ₿0.73	$0.02241 ₿0.00000023	$0.01587 ₿0.00000016	$5.63 ₿0.02	$335.6K	$310.31K ₿0.73
5357	Saakuru SKR	$0.0004318	0	$303.28K	$0	$0	$2.59	$431.24K	$303.28K
5364	Canxium CAU	$0.2304 ₿0.00015	0.40	$301.75K ₿113.91	$0.2311 ₿0.	$0.2142 ₿0.	$17.42K ₿0	$339.56K ₿137.07	$301.75K ₿113.91
5379	MotaCoin MOTA	$0.004225 ₿0.000000051	1.71	$299.29K ₿3.62	$0.004866 ₿0.000000052	$0.00467 ₿0.000000049	$121.47 ₿4.78	$299.29K	$299.29K ₿3.62
5397	Hush HUSH	$0.01805 ₿0.00000039	7.70	$294.29K ₿5.7	$0.03732 ₿0.00000039	$0.03405 ₿0.00000036	$128.63 ₿0	$294.31K ₿8.35	$294.29K ₿5.7
5478	AlienXChain AIX	$0.002299	14.95	$279.13K	$0.002299	$0.0018	$16.12K	$2.14M	$279.13K
5536	Chain4Energy C4E	$0.002524	-0.62	$266.93K	$0.002607 ₿0.	$0.002486 ₿0.	$1.87K ₿0	$787.52K	$266.93K
5548	LayerAI LAI	$0.0001151 ₿0.00000066	17.59	$264.28K ₿210.86	$0.0001332 ₿0.00000069	$0.00009362 ₿0.00000065	$180.61K ₿131.41	$333.47K ₿1.99K	$264.28K ₿210.86
5562	WDOT WDOT	$2.32 ₿0.00012	3.03	$263.17K ₿0	$2.32 ₿0.00012	$2.25 ₿0.00012	$122.29 ₿0.22	$263.17K	$263.17K ₿0
5570	Terracoin TRC	$0.01136 ₿0.00017	1.90	$260.7K ₿286.17	$0.01466 ₿0.00017	$0.009321 ₿0.00017	$0.03 ₿0	$260.7K ₿7.4K	$260.7K ₿286.17
5579	Ascendia (ex AirDAO) AMB	$0.00003389 ₿0.00000018	-2.15	$257.23K ₿515.64	$0.000035 ₿0.00000019	$0.0000324 ₿0.00000017	$15.34K ₿80.02	$477.58K ₿1.18K	$257.23K ₿515.64
5634	Karlsen KLS	$0.0001018 ₿0.00000016	-2.03	$248.91K ₿95.23	$0.000104 ₿0.00000016	$0.0001018 ₿0.00000015	$105.64K ₿2.05	$255.31K ₿111.63	$248.91K ₿95.23
5643	Meter Stable MTR	$0.6242 ₿0.000013	-3.44	$247.2K ₿5.19	$0.724 ₿0.000013	$0.6042 ₿0.000012	$16.64K ₿0.88	$247.2K ₿5.19	$247.2K ₿5.19
5647	Raven Protocol RAVEN	$0.00005559 ₿0.000000026	2.13	$246.64K ₿115.36	$0.00005619 ₿0.000000028	$0.00005399 ₿0.000000025	$7.78 ₿0.17	$555.91K ₿260.01	$246.64K ₿115.36
5681	BVM BVM	$0.009738 ₿0.000068	2.64	$241.69K ₿0	$0.009788 ₿0.000080	$0.009143 ₿0.000068	$102.94 ₿123.37	$971.3K ₿7.06K	$241.69K ₿0
5730	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1345 ₿0.0000014	$0.1279 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5741	Pryzm PRYZM	$0.0009321	3.20	$232.19K	$0.001398	$0.0009019	$445	$994.6K	$232.19K
5787	ZKFair ZKF	$0.00002211 ₿0.000000069	2.27	$224.99K ₿696.41	$0.00002523 ₿0.000000081	$0.00002161 ₿0.000000068	$51.38K ₿95.96	$224.99K ₿696.41	$224.99K ₿696.41
5796	SoonChain SOONX	$0.0002224	1.61	$222.42K	$0.000227	$0.0002168	$60.01K	$222.42K	$222.42K
5808	Zero ZER	$0.01511 ₿0.00000029	-3.96	$220.48K ₿4	$0.01582	$0.01492	$4.8 ₿0	$220.5K ₿5.09	$220.48K ₿4
5901	EquityPay EQPAY	$0.01578 ₿0.00000072	-9.33	$205.5K ₿8.53	$0.0174 ₿0.00000081	$0.01534 ₿0.00000069	$13.23K ₿0.07	$205.52K ₿13.1	$205.5K ₿8.53
5908	Lumoz MOZ	$0.0001404	-12.80	$204.25K	$0.000161	$0.0001363	$13.83K	$1.41M	$204.25K
6000	Interlay INTR	$0.0008599 ₿0.00000064	-14.02	$193.36K ₿97.89	$0.001008 ₿0.00000065	$0.0005504 ₿0.00000062	$8.6K ₿0.28	$840.75K ₿642.22	$193.36K ₿97.89
6004	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003961 ₿0.000000042	$0.003431 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
6072	BitSong BTSG	$0.001539 ₿0.00000018	-12.55	$185.45K ₿21.57	$0.001763 ₿0.00000019	$0.001529 ₿0.00000018	$790.75 ₿0.01	$187.57K ₿22.77	$185.45K ₿21.57
6160	IxiCash IXI	$0.00001887 ₿0.0000000013	-0.16	$174.64K ₿11.37	$0.00001902 ₿0.0000000014	$0.00001875 ₿0.0000000012	$14.07 ₿0.01	$396.28K ₿29.41	$174.64K ₿11.37
6179	Myriad XMY	$0.00009111 ₿0.0000000083	13.84	$172.25K ₿15.51	$0.0007932 ₿0.0000000084	$0.0006814 ₿0.0000000072	$0.02 ₿0.13	$172.25K ₿16.62	$172.25K ₿15.51
6187	Datamine DAM	$0.04672 ₿0.00000059	-0.42	$171.78K ₿1.8	$0.04705 ₿0.00000070	$0.04649 ₿0.00000053	$96.02 ₿0.11	$788.12K ₿10.1	$171.78K ₿1.8
6195	Lyra Finance LYRA	$0.0002741 ₿0.0000017	4.46	$170.98K ₿1.42K	$0.0002759 ₿0.0000018	$0.0002615 ₿0.0000017	$26.47 ₿0.75	$274.17K ₿1.78K	$170.98K ₿1.42K
6207	TN100x TN100X	$0.0000233 ₿0.000000035	1.04	$169.98K ₿0	$0.00002413 ₿0.000000037	$0.00002277 ₿0.000000028	$1.23K ₿3.07	$202.3K ₿356.37	$169.98K ₿0
6231	TokenOS AI TOS	$0.000167	3.26	$166.99K	$0.0001679	$0.0001581	$362.75	$166.99K	$166.99K
6306	Offshift XFT	$0.01583 ₿0.000010	3.38	$159.51K ₿106.3	$0.01599 ₿0.000011	$0.01531 ₿0.000010	$336.26 ₿0.42	$159.51K ₿113.42	$159.51K ₿106.3
6334	Hypersign Identity Token HID	$0.004612 ₿0.00000079	2.30	$156.81K ₿26.8	$0.004659 ₿0.00000079	$0.004502 ₿0.00000077	$11.97 ₿0.36	$230.61K ₿39.41	$156.81K ₿26.8
6350	Frencoin FREN	$0.0000003734 ₿0.000000000048	0	$154.69K ₿19.4	$0 ₿0.	$0 ₿0.	$8.1K ₿0	$154.86K ₿19.4	$154.69K ₿19.4
6478	Swingby SWINGBY	$0.0003175 ₿0.0000000055	-40.22	$142.96K ₿2.51	$0.0005437 ₿0.0000000060	$0.0003166 ₿0.0000000048	$54 ₿0.1	$317.51K ₿5.57	$142.96K ₿2.51
6488	Dimecoin DIME	$0.0000002415 ₿0.000000000013	-6.57	$142.01K ₿7.83	$0.000001342 ₿0.000000000014	$0.000001274 ₿0.000000000013	$3.62 ₿0	$142.03K ₿7.83	$142.01K ₿7.83
6532	Pactus PAC	$0.04865	2.59	$139.23K	$0.04911	$0.04648	$2.91K	$731.28K	$139.23K
6570	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6608	FLUX FLUX	$0.02708 ₿0.0000013	0.65	$132.6K ₿3.59	$0.02773 ₿0.0000013	$0.02588 ₿0.0000013	$580.24 ₿0.01	$132.6K ₿3.59	$132.6K ₿3.59
6670	Cheese CHEESE	$0.000128	-8.88	$127.45K	$0.0001406	$0.000127	$1.48K	$127.45K	$127.45K
6680	Essentia ESS	$0.0001128 ₿0.0000000059	-33.26	$121.91K ₿6.47	$0.0001753 ₿0.0000000059	$0.0001127 ₿0.0000000056	$7.94K ₿0.27	$198.03K ₿10.52	$121.91K ₿6.47
6690	Pentagon Games PEN	$0.0003009	-1.02	$125.69K	$0.0003638	$0.0002847	$81.86K	$300.94K	$125.69K
6758	BitcoinZK ZYRA	$0.0004811	-56.82	$120K	$0.00112	$0.0004468	$31.82K	$479.99K	$120K
6792	Shaicoin SHA	$0.03563	-9.28	$117.31K	$0.03939	$0.0348	$215.11	$205.78K	$117.31K
6818	Spacemesh $SMH	$0.0016 ₿0.000048	4.92	$114.97K ₿0	$0.001601 ₿0.000050	$0.001523 ₿0.000046	$2.85K ₿10.88	$114.97K	$114.97K ₿0
6870	MoneyByte MON	$0.01222 ₿0.00000074	-0.01*	$110.88K ₿5.37	$0.01222 ₿0.00000075	$0.01222 ₿0.00000072	$1.14 ₿0	$393.5K ₿24.08	$110.88K ₿5.37
6873	OpenZK Network OZK	$0.00003051	-7.41	$110.57K	$0.00003296	$0.00003043	$165.98	$457.62K	$110.57K
6876	BLOCX. BLOCX	$0.0007195 ₿0.0000019	-12.22	$110.42K ₿123.31	$0.000939 ₿0.0000019	$0.0007195 ₿0.0000018	$66.26K ₿1.49	$110.42K ₿123.31	$110.42K ₿123.31
6877	xDAI Stake STAKE	$0.05972 ₿0.0000024	0.50	$110.39K ₿4.53	$0.06149 ₿0.0000024	$0.05942 ₿0.0000023	$7.24 ₿0	$522.9K ₿21.45	$110.39K ₿4.53
6935	3DPass P3D	$0.000252 ₿0.00000022	12.00	$106.99K ₿0	$0.000303 ₿0.00000026	$0.000212 ₿0.00000022	$2.49K ₿2.12	$181.31K	$106.99K ₿0
6938	Integritee TEER	$0.02686 ₿0.000010	38.75	$106.88K ₿40.71	$0.02706 ₿0.000010	$0.01935 ₿0.000010	$2.63K ₿0.54	$268.67K ₿102.34	$106.88K ₿40.71
7039	원렛저 OLT	$0.000232 ₿0.000000051	16.58	$100.83K ₿22.22	$0.000399 ₿0.000000067	$0.0001979 ₿0.000000045	$113K ₿2.75	$232.01K ₿51.12	$100.83K ₿22.22
7052	Self Chain SLF	$0.0005952	-8.06	$99.41K	$0.0007298	$0.000591	$140.83K	$200.01K	$99.41K
7056	StrongHands SHND	$0.00000484 ₿0.0000000021	0	$99.09K ₿39.83	$0 ₿0.	$0 ₿0.	$216.76 ₿0	$99.2K	$99.09K ₿39.83
7086	DeepLink Protocol DLC	$0.000007379	5.60	$97.3K	$0.000007189	$0.000006939	$16.47K	$738.11K	$97.3K
7168	Graviton GRAV	$0.0000721 ₿0.000000034	-0.95	$92.57K ₿30.68	$0.00007548 ₿0.000000035	$0.00007114 ₿0.000000034	$113.65 ₿0.08	$199.33K ₿90.67	$92.57K ₿30.68
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}