Result Page 6 for Top Smart Contract Platform Coins by Market Capitalization

Discover Smart Contract Platform Category Tokens Performance Metrics

Smart Contract Platform (934)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4323	VOI Network VOI	$0.0003213	0.01	$641.97K	$0.000324	$0.0003209	$116.75	$3.21M	$641.97K
4331	The Root Network ROOT	$0.0002099 ₿0.00000097	-4.43	$639.15K ₿0	$0.0002236 ₿0.0000010	$0.000208 ₿0.00000093	$184.88K ₿212.3	$2.52M ₿11.54K	$639.15K ₿0
4332	Analog ANLOG	$0.0003435	-13.16	$638.79K	$0.0004016	$0.0003423	$311.22K	$3.12M	$638.79K
4370	Dogechain DC	$0.000007379 ₿0.000000011	4.71	$617.4K ₿331.9	$0.0000079 ₿0.000000012	$0.000006939 ₿0.000000011	$61.34K ₿38.95	$1.26M ₿2.01K	$617.4K ₿331.9
4375	0xBitcoin 0XBTC	$0.05683 ₿0.0000010	-1.95	$615.85K ₿11.41	$0.05877 ₿0.0000010	$0.05677 ₿0.00000094	$2.27 ₿0	$1.19M ₿22.11	$615.85K ₿11.41
4384	Neoxa NEOX	$0.0000647 ₿0.000000035	1.27	$612.32K ₿173.71	$0.00006752 ₿0.000000036	$0.00006258 ₿0.000000033	$12.18K ₿7.24	$613.84K ₿743.18	$612.32K ₿173.71
4440	Lamina1 L1	$0.002654	-3.31	$589.52K	$0.002809	$0.00264	$29.79K	$3.98M	$589.52K
4450	GameSwift GSWIFT	$0.001307 ₿0.0000069	5.01	$586.2K ₿386.81	$0.001533 ₿0.0000072	$0.001238 ₿0.0000068	$57.33K ₿12.38	$1.01M ₿9.62K	$586.2K ₿386.81
4453	Hacash HAC	$0.3574 ₿0.00022	3.15	$584.55K ₿173.4	$0.3572 ₿0.00026	$0.3441 ₿0.00022	$21.37K ₿1.7	$584.57K ₿173.41	$584.55K ₿173.4
4462	PLYR L1 PLYR	$0.002097	0	$580.32K	$0	$0	$41.75	$1.57M	$580.32K
4492	Evrmore EVR	$0.00005682	-3.72	$569.8K	$0.00005945	$0.0000575	$5.43K	$569.8K	$569.8K
4513	Taker Protocol TAKER	$0.003304	10.37	$561.63K	$0.003972 ₿0.	$0.002968 ₿0.	$289.43K ₿0	$3.3M	$561.63K
4530	Cloakcoin CLOAK	$0.09077 ₿0.0000012	-5.15	$552.15K ₿7.76	$0.1238 ₿0.0000013	$0.1174 ₿0.0000012	$11.36 ₿0	$552.17K ₿5.81	$552.15K ₿7.76
4538	Sandclock QUARTZ	$0.07492 ₿0.0000033	3.15	$549.4K ₿24.56	$0.3087 ₿0.0000033	$0.2978 ₿0.0000032	$2.75 ₿0	$7.49M ₿334.89	$549.4K ₿24.56
4552	Play AI PLAI	$0.002047	-0.66	$544.64K	$0.002066	$0.002035	$1.07M	$2.05M	$544.64K
4565	Script Network SCPT	$0.0005821 ₿0.00000057	1.48	$535.49K ₿152.82	$0.0005836 ₿0.00000064	$0.0005735 ₿0.00000055	$89.6K ₿30.33	$566.36K ₿580.51	$535.49K ₿152.82
4575	NULS NULS	$0.004655 ₿0.000012	-1.26	$531.88K ₿1.38K	$0.004714 ₿0.000013	$0.004645 ₿0.000011	$921.81 ₿199.6	$621.29K ₿1.62K	$531.88K ₿1.38K
4663	pSTAKE Finance PSTAKE	$0.001004 ₿0.0000017	-2.02	$497.42K ₿814.07	$0.001186 ₿0.0000019	$0.0009447 ₿0.0000017	$289.81K ₿18.89	$497.42K ₿884.86	$497.42K ₿814.07
4678	Zircuit Bridged USDT (Zircuit) USDT	$0.9988	0.03	$490.6K	$1.01	$0.9887	$23.98K	$490.6K	$490.6K
4683	Nigella Chain NIGELLA	$0.3022	-1.86	$489.14K	$0.3091	$0.2965	$51K	$56.83M	$489.14K
4686	Stobox Token STBU	$0.003913 ₿0.0000036	-0.96	$488.38K ₿352.96	$0.004215 ₿0.0000038	$0.003885 ₿0.0000031	$65.17K ₿15.9	$586.06K ₿368.26	$488.38K ₿352.96
4704	Reddio RDO	$0.000254	2.37	$481.28K	$0.0002654	$0.0002454	$10.98K	$2.53M	$481.28K
4705	Chihuahua Chain HUAHUA	$0.00000422 ₿0.0000000025	2.98	$481.05K ₿257.04	$0.00000465 ₿0.0000000025	$0.000004099 ₿0.0000000024	$5.27K ₿3.84	$512.25K ₿262.69	$481.05K ₿257.04
4759	Stohn Coin SOH	$0.01448 ₿0.00000033	-7.29	$462.98K ₿7.81	$0.01562 ₿0.00000039	$0.01437 ₿0.00000031	$8.18K ₿0.36	$462.99K ₿7.81	$462.98K ₿7.81
4781	Libre LIBRE	$0.0001356 ₿0.000000015	-0.93	$456.4K ₿33.18	$0.0001385 ₿0.000000015	$0.0001356 ₿0.000000015	$12.29K ₿0.04	$456.4K ₿33.18	$456.4K ₿33.18
4816	Arcana Network XAR	$0.0006277 ₿0.0000027	-2.11	$447.31K ₿0	$0.0006413 ₿0.0000028	$0.0006263 ₿0.0000026	$9 ₿67.02	$627.77K	$447.31K ₿0
4834	Garlicoin GRLC	$0.006425 ₿0.00000016	14.31	$442.37K ₿10.96	$0.006447 ₿0.00000017	$0.005615 ₿0.00000015	$0.75 ₿0	$443.34K ₿11.05	$442.37K ₿10.96
4866	Hush HUSH	$0.02641 ₿0.00000039	-0.21	$432.37K ₿5.7	$0.02677 ₿0.00000039	$0.02613 ₿0.00000036	$3.67 ₿0	$432.4K ₿8.35	$432.37K ₿5.7
4873	XANA XETA	$0.00008692 ₿0.00000013	3.25	$428.14K ₿295	$0.00008747 ₿0.00000015	$0.000081 ₿0.00000011	$7.31K ₿36.65	$428.14K ₿680.07	$428.14K ₿295
4891	BitcoinZ BTCZ	$0.00003359 ₿0.0000000013	-2.79	$423.29K ₿17.65	$0.00003534 ₿0.	$0.00003331 ₿0.	$521.44 ₿0	$423.29K ₿29.4	$423.29K ₿17.65
4913	Evmos EVMOS	$0.0008127 ₿0.0000010	-4.69	$416.04K ₿511.62	$0.0009486 ₿0.0000010	$0.0007415 ₿0.0000010	$2.82K ₿15.07	$811.48K ₿1.03K	$416.04K ₿511.62
4921	Omax OMAX	$0.00004592 ₿0.000000016	2.21	$413.24K ₿145.1	$0.0000502 ₿0.000000016	$0.0000425 ₿0.000000014	$173.78K ₿37.79	$413.24K ₿145.1	$413.24K ₿145.1
4934	Saakuru SKR	$0.0005793	2.90	$406.93K	$0.0005892	$0.00056	$222.85	$578.63K	$406.93K
4939	BBAChain BBA	$0.002369	-0.11	$405.58K	$0.002402	$0.002344	$222.1K	$702.09K	$405.58K
4944	Potcoin POT	$0.0009617 ₿0.000000026	1.79	$403.97K ₿6.04	$0.0009777 ₿0.000000031	$0.0009441 ₿0.000000026	$11.71K ₿0	$403.97K ₿11.09	$403.97K ₿6.04
4951	Idena IDNA	$0.004854 ₿0.00000053	-0.96	$402.33K ₿34.95	$0.004937 ₿0.	$0.004832 ₿0.	$125.19 ₿0	$402.33K	$402.33K ₿34.95
4967	Now Coin NOW	$0.0009089	-3.17	$395.38K	$0.0009487	$0.0008889	$22.86K	$9.09M	$395.38K
5009	Meowcoin MEWC	$0.00004361 ₿0.0000000041	-6.67	$381.74K ₿17.3	$0.00004679 ₿0.0000000046	$0.00004292 ₿0.0000000040	$13.13K ₿0.13	$381.74K ₿17.3	$381.74K ₿17.3
5018	FUSION FSN	$0.004842 ₿0.0000026	-3.06	$378.84K ₿199.96	$0.005007 ₿0.0000028	$0.004814 ₿0.0000024	$46.88 ₿1.68	$381.41K ₿201.35	$378.84K ₿199.96
5022	TTcoin TC	$0.0001666 ₿0.0000000019	-0.04	$378.07K ₿4.39	$0.0001677 ₿0.	$0.0001508 ₿0.	$729.43 ₿0	$999.98K ₿11.61	$378.07K ₿4.39
5033	Terracoin TRC	$0.01639 ₿0.00017	-0.21	$376.01K ₿286.17	$0.01879 ₿0.00017	$0.01622 ₿0.00017	$0.02 ₿0	$376.01K ₿7.4K	$376.01K ₿286.17
5073	Moneybyte MON	$0.03995 ₿0.00000074	700.05	$365.45K ₿5.37	$0.03995 ₿0.00000075	$0.004993 ₿0.00000072	$1.61K ₿0	$1.29M ₿24.08	$365.45K ₿5.37
5106	Bitcoin Plus XBC	$1.28 ₿0.000042	-0.65	$358.85K ₿9.85	$1.29 ₿0.000060	$1.28 ₿0.000037	$14.07 ₿0.02	$1.28M ₿42.93	$358.85K ₿9.85
5111	SatoshiVM SAVM	$0.04864 ₿0.00010	-1.34	$357.68K ₿747.11	$0.05281 ₿0.00010	$0.04738 ₿0.000094	$66.51K ₿82.72	$1.02M ₿2.13K	$357.68K ₿747.11
5122	PARSIQ PRQ	$0.001214 ₿0.0000028	-0.98	$355.7K ₿591.61	$0.001227 ₿0.0000031	$0.001209 ₿0.0000026	$1.24 ₿43.82	$376.96K ₿872.98	$355.7K ₿591.61
5174	Bismuth BIS	$0.008888 ₿0.00000023	1.27	$342.2K ₿0.73	$0.008899 ₿0.00000023	$0.008741 ₿0.00000016	$1.48 ₿0.02	$369.99K	$342.2K ₿0.73
5200	Raven Protocol RAVEN	$0.00007611 ₿0.000000026	1.73	$337.73K ₿115.36	$0.00007728 ₿0.000000028	$0.00007435 ₿0.000000025	$117.29 ₿0.17	$761.23K ₿260.01	$337.73K ₿115.36
5262	Graviton GRAV	$0.0002623 ₿0.000000034	14.24	$323.58K ₿30.68	$0.000271 ₿0.000000035	$0.0002295 ₿0.000000034	$354.79 ₿0.08	$698.47K ₿90.67	$323.58K ₿30.68
5301	Unique Network UNQ	$0.001122 ₿0.00000011	4.28	$317.12K ₿35.32	$0.001134 ₿0.00000011	$0.00106 ₿0.00000010	$250.22 ₿2.03	$1.17M ₿117.19	$317.12K ₿35.32
5345	Pakcoin PAK	$0.003663 ₿0.000000056	0.01*	$309.58K ₿4.51	$0.003691 ₿0.000000056	$0.003623 ₿0.000000053	$1.46K ₿0.07	$664.81K ₿10.18	$309.58K ₿4.51
5430	Karbo KRB	$0.02887 ₿0.00000090	-0.13	$294.07K ₿0	$0.02891 ₿0.00000096	$0.02886 ₿0.00000086	$5.77 ₿0	$294.07K	$294.07K ₿0
5461	Plian PI	$0.0002828 ₿0.000000057	2.54	$288.75K ₿58.12	$0.000298 ₿0.000000063	$0.0002686 ₿0.000000054	$22.99K ₿0.25	$442.56K ₿89.63	$288.75K ₿58.12
5478	Wrapped Dione DIONE	$0.0002591	-0.74	$285.49K	$0.0002644	$0.0002566	$1.25	$285.49K	$285.49K
5552	Einsteinium EMC2	$0.001197 ₿0.000000020	50.55	$271.79K ₿4.48	$0.001233	$0.000795	$63.08 ₿0	$293.97K ₿4.91	$271.79K ₿4.48
5581	Feathercoin FTC	$0.0009108 ₿0.000000066	-0.21	$265.08K ₿18.26	$0.002192 ₿0.000000066	$0.0009011 ₿0.000000064	$3.27 ₿0.48	$265.22K ₿22.18	$265.08K ₿18.26
5600	BVM BVM	$0.01056 ₿0.000068	0.34	$262.26K ₿0	$0.01059 ₿0.000080	$0.0105 ₿0.000068	$20.65 ₿123.37	$1.05M ₿7.06K	$262.26K ₿0
5674	PureFi UFI	$0.002668 ₿0.0000025	-0.12	$249.34K ₿186.82	$0.004348 ₿0.0000027	$0.002667 ₿0.0000024	$5.49 ₿1.12	$266.77K ₿257.77	$249.34K ₿186.82
5679	Ryo Currency RYO	$0.004115 ₿0.00000026	0.31	$248.84K ₿13.6	$0.004181 ₿0.00000044	$0.004096 ₿0.00000021	$696.49 ₿0.1	$362.95K ₿23.22	$248.84K ₿13.6
5751	Swingby SWINGBY	$0.0005281 ₿0.0000000055	0	$237.82K ₿2.51	$0.0005281 ₿0.0000000060	$0.0005281 ₿0.0000000048	$1.08 ₿0.1	$528.19K ₿5.57	$237.82K ₿2.51
5766	Canxium CAU	$0.1769 ₿0.00015	1.00	$234.83K ₿113.91	$0.1788 ₿0.	$0.1725 ₿0.	$13.19K ₿0	$264.04K ₿137.07	$234.83K ₿113.91
5785	WDOT WDOT	$2.05 ₿0.00012	-0.37	$231.54K ₿0	$2.12 ₿0.00012	$2.05 ₿0.00012	$164.91 ₿0.22	$231.54K	$231.54K ₿0
5827	AlienXChain AIX	$0.0018	-8.92	$225.09K	$0.001997	$0.001798	$21.27K	$1.73M	$225.09K
5861	Swan Chain SWAN	$0.0006233	0.01	$220.11K	$0.0006266	$0.0006204	$12.06K	$623.35K	$220.11K
5877	Chain4Energy C4E	$0.001917	6.71	$217.61K	$0.001971 ₿0.	$0.001758 ₿0.	$1.06K ₿0	$598.88K	$217.61K
5889	ZKFair ZKF	$0.00002156 ₿0.000000069	0.89	$215.72K ₿696.41	$0.00002199 ₿0.000000081	$0.00002106 ₿0.000000068	$49.17K ₿95.96	$215.72K ₿696.41	$215.72K ₿696.41
5908	OpenZK Network OZK	$0.00005872	-6.40	$212.84K	$0.00006294	$0.00005869	$241.68	$880.86K	$212.84K
5911	LayerAI LAI	$0.00009246 ₿0.00000066	-0.61	$212.16K ₿210.86	$0.0001181 ₿0.00000069	$0.00007995 ₿0.00000065	$312.99K ₿131.41	$267.7K ₿1.99K	$212.16K ₿210.86
6050	Novastro XNL	$0.0009704	-5.83	$194.66K	$0.001534 ₿0.	$0.0009688 ₿0.	$2.02M ₿0	$973.3K	$194.66K
6064	BitSong BTSG	$0.001605 ₿0.00000018	-1.78	$192.6K ₿21.57	$0.001669 ₿0.00000019	$0.001598 ₿0.00000018	$660.94 ₿0.01	$194.79K ₿22.77	$192.6K ₿21.57
6087	Datamine DAM	$0.05194 ₿0.00000059	-1.09	$190.53K ₿1.8	$0.05326 ₿0.00000070	$0.05156 ₿0.00000053	$66.46 ₿0.11	$876.88K ₿10.1	$190.53K ₿1.8
6099	Karlsen KLS	$0.0000731 ₿0.00000016	0.02	$189.86K ₿95.23	$0.00007333 ₿0.00000016	$0.00007289 ₿0.00000015	$123.67K ₿2.05	$189.87K ₿111.63	$189.86K ₿95.23
6110	TokenOS AI TOS	$0.0001889	-19.99	$188.85K	$0.0002394	$0.0001854	$4.23K	$188.85K	$188.85K
6129	Dimecoin DIME	$0.0000003151 ₿0.000000000013	-6.57	$185.52K ₿7.83	$0.000001308 ₿0.000000000014	$0.000001242 ₿0.000000000013	$1.09 ₿0	$185.56K ₿7.83	$185.52K ₿7.83
6227	Zero ZER	$0.01183 ₿0.00000029	-7.39	$173.37K ₿4	$0.01293	$0.01183	$7.08 ₿0	$173.37K ₿5.09	$173.37K ₿4
6248	IXI IXI	$0.00001841 ₿0.0000000013	12.54	$170.36K ₿11.37	$0.00002002 ₿0.0000000014	$0.00001614 ₿0.0000000012	$590.39 ₿0.01	$386.56K ₿29.41	$170.36K ₿11.37
6282	Datagram Network DGRAM	$0.0006628	-22.73	$166.36K	$0.0008879	$0.0006605	$2.53M	$6.69M	$166.36K
6335	Lumoz MOZ	$0.0001111	-5.05	$160.95K	$0.000153	$0.00009207	$3.21K	$1.11M	$160.95K
6346	Aion AION	$0.0002876 ₿0.000000031	0.02	$160.21K ₿16.82	$0.0002877 ₿0.000000031	$0.0002875 ₿0.000000028	$32.88K ₿0	$160.21K ₿15.43	$160.21K ₿16.82
6445	TN100x TN100X	$0.0000205 ₿0.000000035	0.68	$149.67K ₿0	$0.00002269 ₿0.000000037	$0.00002004 ₿0.000000028	$11.47K ₿3.07	$178.13K ₿356.37	$149.67K ₿0
6468	5ire 5IRE	$0.0002303 ₿0.0000019	-4.86	$147.66K ₿83.22	$0.0002505 ₿0.0000021	$0.0002284 ₿0.0000017	$235.78K ₿22.59	$345.49K ₿2.88K	$147.66K ₿83.22
6471	Hypersign Identity HID	$0.004329 ₿0.00000079	2.54	$147.19K ₿26.8	$0.07237 ₿0.00000079	$0.07062 ₿0.00000077	$25.23 ₿0.36	$216.45K ₿39.41	$147.19K ₿26.8
6490	Lyra Finance LYRA	$0.0002335 ₿0.0000017	-0.19	$145.65K ₿1.42K	$0.0002369 ₿0.0000018	$0.0002307 ₿0.0000017	$3.79 ₿0.75	$233.56K ₿1.78K	$145.65K ₿1.42K
6564	3DPass P3D	$0.0003281 ₿0.00000022	-0.47	$139.33K ₿0	$0.0003356 ₿0.00000026	$0.0002622 ₿0.00000022	$759.73 ₿2.12	$236.12K	$139.33K ₿0
6593	Offshift XFT	$0.01365 ₿0.000010	-6.32	$137.52K ₿106.3	$1.08 ₿0.000011	$0.9954 ₿0.000010	$61.11 ₿0.42	$137.52K ₿113.42	$137.52K ₿106.3
6613	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6642	Meter Stable MTR	$0.3386 ₿0.000013	1.95	$132.67K ₿5.19	$0.3395 ₿0.000013	$0.3314 ₿0.000012	$11.93K ₿0.88	$132.67K ₿5.19	$132.67K ₿5.19
6653	BitcoinZK ZYRA	$0.0005275	0.89	$132.18K	$0.0005511	$0.0005177	$12.03K	$528.73K	$132.18K
6692	MotaCoin MOTA	$0.001822 ₿0.000000051	1.71	$129.1K ₿3.62	$0.004744 ₿0.000000052	$0.004553 ₿0.000000049	$1.82 ₿4.78	$129.1K	$129.1K ₿3.62
6799	Datamine FLUX FLUX	$0.02398 ₿0.0000013	0.10	$121.13K ₿3.59	$0.02408 ₿0.0000013	$0.02395 ₿0.0000013	$1.5 ₿0.01	$121.13K ₿3.59	$121.13K ₿3.59
6845	OneLedger OLT	$0.0002696 ₿0.000000051	0.77	$117.2K ₿22.22	$0.0002707 ₿0.000000067	$0.0002676 ₿0.000000045	$149.05K ₿2.75	$269.67K ₿51.12	$117.2K ₿22.22
6943	Stakecube SCC	$0.006664 ₿0.00000043	-8.70	$110.22K ₿6.13	$0.007381 ₿0.00000045	$0.006397 ₿0.00000041	$602.81 ₿0.01	$110.22K ₿7.77	$110.22K ₿6.13
6957	Pactus PAC	$0.03638	-1.06	$109.09K	$0.03846	$0.03499	$2.07K	$559.44K	$109.09K
6961	Shaicoin SHA	$0.0315	5.29	$109.01K	$0.03196	$0.02982	$664.55	$181.94K	$109.01K
7028	Wrapped QOM WQOM	$0.000000000565	4.24	$104.11K	$0.000000000571	$0.000000000542	$223.95	$104.11K	$104.11K
7046	STAKE STAKE	$0.05545 ₿0.0000024	-0.46	$102.49K ₿4.53	$0.05581 ₿0.0000024	$0.05545 ₿0.0000023	$1.27 ₿0	$485.49K ₿21.45	$102.49K ₿4.53
7084	Ascendia (ex AirDAO) AMB	$0.00001311 ₿0.00000018	-0.97	$99.57K ₿515.64	$0.00001366 ₿0.00000019	$0.00001288 ₿0.00000017	$1.31K ₿80.02	$185.47K ₿1.18K	$99.57K ₿515.64
7102	DeepLink Protocol DLC	$0.00000749	4.51	$98.68K	$0.000007989	$0.00000716	$15.35K	$748.59K	$98.68K
7111	Essentia ESS	$0.00009093 ₿0.0000000059	-6.57	$98.27K ₿6.47	$0.00009768 ₿0.0000000059	$0.00008974 ₿0.0000000056	$11.92K ₿0.27	$159.63K ₿10.52	$98.27K ₿6.47
7115	Kintsugi KINT	$0.02652 ₿0.000016	-7.08	$98.05K ₿37.48	$0.02966 ₿0.000017	$0.02646 ₿0.000015	$8.51K ₿0.58	$265.27K ₿166.26	$98.05K ₿37.48
7160	Spacemesh $SMH	$0.001337 ₿0.000048	0.24	$96.09K ₿0	$0.001343 ₿0.000050	$0.001334 ₿0.000046	$4.69K ₿10.88	$96.09K	$96.09K ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}