Result Page 6 for Top Smart Contract Platform Coins by Market Capitalization

Discover Smart Contract Platform Category Tokens Performance Metrics

Smart Contract Platform (927)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4198	Libre LIBRE	$0.0001989 ₿0.000000015	-1.02	$660.08K ₿33.18	$0.0002336 ₿0.000000015	$0.0001081 ₿0.000000015	$14.9K ₿0.04	$660.08K ₿33.18	$660.08K ₿33.18
4271	GEEQ GEEQ	$0.01147 ₿0.0000038	-11.39	$622.85K ₿196.42	$0.01308 ₿0.0000040	$0.01124 ₿0.0000038	$230.27K ₿6.27	$1.14M ₿392.84	$622.85K ₿196.42
4323	Etho Protocol ETHO	$0.007688 ₿0.00000011	14.34	$596.7K ₿6.49	$0.01238 ₿0.00000014	$0.005944 ₿0.000000068	$3.93 ₿0.79	$596.7K	$596.7K ₿6.49
4337	Zircuit Bridged USDT (Zircuit) USDT	$0.9997	-0.03	$591.27K	$1.02	$0.9886	$17.2K	$591.27K	$591.27K
4352	Desmos DSM	$0.006317 ₿0.00000033	-0.29	$582.51K ₿27.51	$0.006348 ₿0.00000034	$0.0063 ₿0.00000033	$693.51 ₿0	$1.02M ₿54	$582.51K ₿27.51
4387	BitcoinZ BTCZ	$0.00004486 ₿0.0000000013	-9.90	$565.77K ₿17.65	$0.00004979 ₿0.	$0.00003944 ₿0.	$1.21K ₿0	$565.77K ₿29.4	$565.77K ₿17.65
4409	Sandclock QUARTZ	$0.07573 ₿0.0000033	-0.66	$555.31K ₿24.56	$0.07657 ₿0.0000033	$0.07551 ₿0.0000032	$73.87 ₿0	$7.57M ₿334.89	$555.31K ₿24.56
4440	Meowcoin MEWC	$0.00006433 ₿0.0000000041	-6.67	$544.36K ₿17.3	$0.00007318 ₿0.0000000046	$0.00005963 ₿0.0000000040	$10.52K ₿0.13	$544.36K ₿17.3	$544.36K ₿17.3
4460	Omax OMAX	$0.0000597 ₿0.000000016	-0.88	$536.63K ₿145.1	$0.00006052 ₿0.000000016	$0.00005955 ₿0.000000014	$144.8K ₿37.79	$536.63K ₿145.1	$536.63K ₿145.1
4471	Stobox Token STBU	$0.004269 ₿0.0000036	0.29	$533.82K ₿352.96	$0.004611 ₿0.0000038	$0.004238 ₿0.0000031	$66.02K ₿15.9	$640.59K ₿368.26	$533.82K ₿352.96
4497	Reddio RDO	$0.0002727	-6.32	$523.32K	$0.000293	$0.0002679	$46.71K	$2.75M	$523.32K
4522	Play AI PLAI	$0.00195	-38.07	$514.29K	$0.00329	$0.001661	$1.39M	$1.97M	$514.29K
4538	Swan Chain SWAN	$0.001429	-8.18	$507.67K	$0.001563	$0.001429	$12.33K	$1.44M	$507.67K
4541	Evmos EVMOS	$0.0009889 ₿0.0000010	-3.23	$507.02K ₿511.62	$0.001036 ₿0.0000010	$0.0009632 ₿0.0000010	$242.27 ₿15.07	$988.94K ₿1.03K	$507.02K ₿511.62
4546	Stohn Coin SOH	$0.0161 ₿0.00000033	-0.68	$504.6K ₿7.81	$0.01631 ₿0.00000039	$0.0158 ₿0.00000031	$16.52K ₿0.36	$504.6K ₿7.81	$504.6K ₿7.81
4574	Neoxa NEOX	$0.00005403 ₿0.000000035	-12.75	$494.67K ₿173.71	$0.00006218 ₿0.000000036	$0.0000529 ₿0.000000033	$11.78K ₿7.24	$496.14K ₿743.18	$494.67K ₿173.71
4604	Novastro XNL	$0.002409	-22.22	$483.24K	$0.003098 ₿0.	$0.002274 ₿0.	$914.83K ₿0	$2.42M	$483.24K
4645	NULS NULS	$0.004135 ₿0.000012	-16.42	$472.47K ₿1.38K	$0.004948 ₿0.000013	$0.004135 ₿0.000011	$116.23 ₿199.6	$551.89K ₿1.62K	$472.47K ₿1.38K
4658	BitcoinZK ZYRA	$0.001835	-6.39	$467.44K	$0.002248	$0.001819	$40K	$1.87M	$467.44K
4675	Now Coin NOW	$0.001049	-7.11	$461.02K	$0.00113	$0.001009	$25.07K	$10.6M	$461.02K
4682	Hacash HAC	$0.2898 ₿0.00022	-1.50	$458.31K ₿173.4	$0.3003 ₿0.00026	$0.2898 ₿0.00022	$26.27K ₿1.7	$458.31K ₿173.41	$458.31K ₿173.4
4702	Bismuth BIS	$0.01178 ₿0.00000023	41.18	$451.74K ₿0.73	$0.02074 ₿0.00000023	$0.01469 ₿0.00000016	$2.86 ₿0.02	$488.85K	$451.74K ₿0.73
4740	PARSIQ PRQ	$0.001496 ₿0.0000028	-17.11	$438.01K ₿591.61	$0.002431 ₿0.0000031	$0.001068 ₿0.0000026	$3.19K ₿43.82	$464.19K ₿872.98	$438.01K ₿591.61
4763	Garlicoin GRLC	$0.006249 ₿0.00000016	-14.43	$430.17K ₿10.96	$0.007571 ₿0.00000017	$0.006041 ₿0.00000015	$61.28 ₿0	$431.23K ₿11.05	$430.17K ₿10.96
4774	SatoshiVM SAVM	$0.05804 ₿0.00010	-4.13	$426.85K ₿747.11	$0.06111 ₿0.00010	$0.05325 ₿0.000094	$73.63K ₿82.72	$1.22M ₿2.13K	$426.85K ₿747.11
4799	Taker Protocol TAKER	$0.002457	-5.42	$418.67K	$0.002704 ₿0.	$0.002455 ₿0.	$346.44K ₿0	$2.46M	$418.67K
4830	Potcoin POT	$0.0009832 ₿0.000000026	0.69	$407.31K ₿6.04	$0.0009949 ₿0.000000031	$0.0009555 ₿0.000000026	$2.58K ₿0	$407.31K ₿11.09	$407.31K ₿6.04
4846	Idena IDNA	$0.0049 ₿0.00000053	-2.40	$401.62K ₿34.95	$0.00506 ₿0.	$0.004881 ₿0.	$429.36 ₿0	$401.62K	$401.62K ₿34.95
4890	BBAChain BBA	$0.002309	-5.15	$389.5K	$0.00245	$0.002287	$214.86K	$684.17K	$389.5K
4907	Ryo Currency RYO	$0.006728 ₿0.00000026	-13.58	$385.76K ₿13.6	$0.008068 ₿0.00000044	$0.006443 ₿0.00000021	$1.05K ₿0.1	$568.56K ₿23.22	$385.76K ₿13.6
4911	FUSION FSN	$0.004911 ₿0.0000026	-2.54	$384.36K ₿199.96	$0.005106 ₿0.0000028	$0.0049 ₿0.0000024	$127.63 ₿1.68	$386.97K ₿201.35	$384.36K ₿199.96
4913	TTcoin TC	$0.0001692 ₿0.0000000019	-2.57	$383.92K ₿4.39	$0.0001768 ₿0.	$0.0001679 ₿0.	$61.26K ₿0	$1.02M ₿11.61	$383.92K ₿4.39
4935	Evrmore EVR	$0.00003776	3.85	$378.8K	$0.00005103	$0.00003528	$6.88K	$378.8K	$378.8K
4953	Nigella Chain NIGELLA	$0.2311	-4.65	$374.43K	$0.2539	$0.2059	$72.41K	$43.5M	$374.43K
4956	Script Network SCPT	$0.0004075 ₿0.00000057	-12.45	$373.65K ₿152.82	$0.0004685 ₿0.00000064	$0.0004049 ₿0.00000055	$123.46K ₿30.33	$397.11K ₿580.51	$373.65K ₿152.82
4974	Interlay INTR	$0.001601 ₿0.00000064	-18.70	$368.37K ₿97.89	$0.00198 ₿0.00000065	$0.001601 ₿0.00000062	$11.15K ₿0.28	$1.6M ₿642.22	$368.37K ₿97.89
4999	Karbo KRB	$0.03555 ₿0.00000090	-0.01	$361.26K ₿0	$0.03558 ₿0.00000096	$0.03552 ₿0.00000086	$15.05 ₿0	$361.27K	$361.26K ₿0
5051	Bitcoin Plus XBC	$1.26 ₿0.000042	-16.29	$349.19K ₿9.85	$5.24 ₿0.000060	$3.26 ₿0.000037	$37.83 ₿0.02	$1.26M ₿42.93	$349.19K ₿9.85
5066	Pryzm PRYZM	$0.00139	6.33	$346.34K	$0.001477	$0.001299	$196.71	$1.48M	$346.34K
5094	Unique Network UNQ	$0.001135 ₿0.00000011	-9.62	$340.32K ₿35.32	$0.00134 ₿0.00000011	$0.001121 ₿0.00000010	$1.1K ₿2.03	$1.18M ₿117.19	$340.32K ₿35.32
5100	Pakcoin PAK	$0.004018 ₿0.000000056	-0.11	$339.4K ₿4.51	$0.004033 ₿0.000000056	$0.004007 ₿0.000000053	$3.67K ₿0.07	$731.25K ₿10.18	$339.4K ₿4.51
5140	Aion AION	$0.0005958 ₿0.000000031	7.55	$330.9K ₿16.82	$0.0005961 ₿0.000000031	$0.000554 ₿0.000000028	$32.92K ₿0	$330.9K ₿15.43	$330.9K ₿16.82
5171	Arcana Network XAR	$0.0004703 ₿0.0000027	-0.91	$324.67K ₿0	$0.2498 ₿0.0000028	$0.2273 ₿0.0000026	$100 ₿67.02	$470.34K	$324.67K ₿0
5200	PureFi UFI	$0.003401 ₿0.0000025	-7.54	$317.92K ₿186.82	$0.00377 ₿0.0000027	$0.00339 ₿0.0000024	$4.32 ₿1.12	$340.15K ₿257.77	$317.92K ₿186.82
5214	Wrapped Dione DIONE	$0.0003022	-4.87	$315.17K	$0.0003218	$0.0002964	$993.12	$315.17K	$315.17K
5233	Cloakcoin CLOAK	$0.0512 ₿0.0000012	-5.15	$311.2K ₿7.76	$0.1175 ₿0.0000013	$0.1115 ₿0.0000012	$0 ₿0	$311.22K ₿5.81	$311.2K ₿7.76
5242	Canxium CAU	$0.2477 ₿0.00015	-4.03	$309.54K ₿113.91	$0.2597 ₿0.	$0.2278 ₿0.	$31.91K ₿0	$348.33K ₿137.07	$309.54K ₿113.91
5265	Saakuru SKR	$0.0004318	0	$303.28K	$0	$0	$2.59	$431.24K	$303.28K
5284	MotaCoin MOTA	$0.004225 ₿0.000000051	1.71	$299.29K ₿3.62	$0.004503 ₿0.000000052	$0.004321 ₿0.000000049	$121.47 ₿4.78	$299.29K	$299.29K ₿3.62
5286	5ire 5IRE	$0.0004666 ₿0.0000019	-8.74	$299.07K ₿83.22	$0.000522 ₿0.0000021	$0.0004665 ₿0.0000017	$296.72K ₿22.59	$699.78K ₿2.88K	$299.07K ₿83.22
5308	Hush HUSH	$0.01805 ₿0.00000039	7.70	$294.17K ₿5.7	$0.03454 ₿0.00000039	$0.03151 ₿0.00000036	$128.63 ₿0	$294.21K ₿8.35	$294.17K ₿5.7
5331	AlienXChain AIX	$0.002314	-1.93	$291.32K	$0.002406	$0.002171	$12.3K	$2.24M	$291.32K
5333	Meter Stable MTR	$0.7382 ₿0.000013	-6.20	$290.99K ₿5.19	$0.8151 ₿0.000013	$0.7313 ₿0.000012	$14.71K ₿0.88	$290.99K ₿5.19	$290.99K ₿5.19
5355	EquityPay EQPAY	$0.02196 ₿0.00000072	5.15	$285.74K ₿8.53	$0.02533 ₿0.00000081	$0.01345 ₿0.00000069	$13.51K ₿0.07	$285.87K ₿13.1	$285.74K ₿8.53
5389	Vega Protocol VEGA	$0.004499 ₿0.000011	363.07	$279.19K ₿728.14	$0.004501 ₿0.000012	$0.0009167 ₿0.000011	$40.58 ₿12.23	$292.47K ₿776.29	$279.19K ₿728.14
5477	Karlsen KLS	$0.0001069 ₿0.00000016	-1.02	$261.21K ₿95.23	$0.000108 ₿0.00000016	$0.0001068 ₿0.00000015	$119.4K ₿2.05	$267.5K ₿111.63	$261.21K ₿95.23
5490	Terracoin TRC	$0.01125 ₿0.00017	23.17	$258.53K ₿286.17	$0.01195 ₿0.00017	$0.009111 ₿0.00017	$0.01 ₿0	$258.53K ₿7.4K	$258.53K ₿286.17
5505	Chain4Energy C4E	$0.002426	-6.37	$255.8K	$0.002593 ₿0.	$0.002365 ₿0.	$2.11K ₿0	$756.74K	$255.8K
5542	Ascendia (ex AirDAO) AMB	$0.00003406 ₿0.00000018	-6.39	$248.66K ₿515.64	$0.00003717 ₿0.00000019	$0.00003078 ₿0.00000017	$14.89K ₿80.02	$461.41K ₿1.18K	$248.66K ₿515.64
5562	BLOCX. BLOCX	$0.001614 ₿0.0000019	-14.20	$245.1K ₿123.31	$0.001899 ₿0.0000019	$0.001618 ₿0.0000018	$73.76K ₿1.49	$245.1K ₿123.31	$245.1K ₿123.31
5579	Moneybyte MON	$0.0268 ₿0.00000074	2.74	$242.61K ₿5.37	$0.0652 ₿0.00000075	$0.06272 ₿0.00000072	$0.34 ₿0	$863.12K ₿24.08	$242.61K ₿5.37
5642	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1244 ₿0.0000014	$0.1184 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5683	WDOT WDOT	$2.01 ₿0.00012	-10.06	$228.59K ₿0	$2.25 ₿0.00012	$1.97 ₿0.00012	$1.43K ₿0.22	$228.59K	$228.59K ₿0
5705	Raven Protocol RAVEN	$0.00005055 ₿0.000000026	-8.21	$223.97K ₿115.36	$0.00005506 ₿0.000000028	$0.00004983 ₿0.000000025	$84.23 ₿0.17	$504.81K ₿260.01	$223.97K ₿115.36
5710	Swingby SWINGBY	$0.000496 ₿0.0000000055	-6.92	$223.34K ₿2.51	$0.0005342 ₿0.0000000060	$0.0004924 ₿0.0000000048	$25.12 ₿0.1	$496.03K ₿5.57	$223.34K ₿2.51
5741	LayerAI LAI	$0.00009576 ₿0.00000066	-6.64	$219.74K ₿210.86	$0.0001077 ₿0.00000069	$0.00009448 ₿0.00000065	$169.61K ₿131.41	$277.26K ₿1.99K	$219.74K ₿210.86
5776	BVM BVM	$0.008597 ₿0.000068	-5.27	$213.49K ₿0	$0.00964 ₿0.000080	$0.008599 ₿0.000068	$21.28 ₿123.37	$857.98K ₿7.06K	$213.49K ₿0
5782	Essentia ESS	$0.0001977 ₿0.0000000059	1.02	$212.46K ₿6.47	$0.00021 ₿0.0000000059	$0.0001812 ₿0.0000000056	$13.05K ₿0.27	$345.12K ₿10.52	$212.46K ₿6.47
5806	SoonChain SOONX	$0.0002094	-2.45	$208.97K	$0.000217	$0.0002079	$108.86K	$208.97K	$208.97K
5854	Zero ZER	$0.0138 ₿0.00000029	-10.99	$201.28K ₿4	$0.01615	$0.01372	$4.88 ₿0	$201.29K ₿5.09	$201.28K ₿4
5855	Dimecoin DIME	$0.000000342 ₿0.000000000013	0	$201.05K ₿7.83	$0.000000342 ₿0.000000000014	$0.000000342 ₿0.000000000013	$0 ₿0	$201.06K ₿7.83	$201.05K ₿7.83
5914	ZKFair ZKF	$0.0000191 ₿0.000000069	-9.08	$193.94K ₿696.41	$0.00002101 ₿0.000000081	$0.00001908 ₿0.000000068	$42.4K ₿95.96	$193.94K ₿696.41	$193.94K ₿696.41
5923	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003666 ₿0.000000042	$0.003176 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
5944	BitSong BTSG	$0.001581 ₿0.00000018	-6.06	$190.55K ₿21.57	$0.001692 ₿0.00000019	$0.001563 ₿0.00000018	$75.8 ₿0.01	$192.72K ₿22.77	$190.55K ₿21.57
5991	IXI IXI	$0.00002 ₿0.0000000013	-1.12	$185.05K ₿11.37	$0.00002105 ₿0.0000000014	$0.00001999 ₿0.0000000012	$37.14 ₿0.01	$419.9K ₿29.41	$185.05K ₿11.37
6020	Lumoz MOZ	$0.0001258	-8.73	$182.21K	$0.0001407	$0.0001239	$11.99K	$1.26M	$182.21K
6081	Myriad XMY	$0.00009111 ₿0.0000000083	0	$172.25K ₿15.51	$0.00009111 ₿0.0000000084	$0.00009111 ₿0.0000000072	$0.02 ₿0.13	$172.25K ₿16.62	$172.25K ₿15.51
6169	TN100x TN100X	$0.00002248 ₿0.000000035	-9.85	$164.21K ₿0	$0.00002538 ₿0.000000037	$0.00002228 ₿0.000000028	$1.97K ₿3.07	$195.44K ₿356.37	$164.21K ₿0
6207	Datamine DAM	$0.04205 ₿0.00000059	0.30	$159.15K ₿1.8	$0.04219 ₿0.00000070	$0.04164 ₿0.00000053	$25.23 ₿0.11	$710.83K ₿10.1	$159.15K ₿1.8
6214	Lyra Finance LYRA	$0.000254 ₿0.0000017	-3.92	$158.45K ₿1.42K	$0.0002672 ₿0.0000018	$0.0002514 ₿0.0000017	$10.17 ₿0.75	$254.07K ₿1.78K	$158.45K ₿1.42K
6251	Frencoin FREN	$0.0000003734 ₿0.000000000048	0	$154.69K ₿19.4	$0 ₿0.	$0 ₿0.	$8.1K ₿0	$154.82K ₿19.4	$154.69K ₿19.4
6268	Offshift XFT	$0.01519 ₿0.000010	-6.32	$153.01K ₿106.3	$1.03 ₿0.000011	$0.9447 ₿0.000010	$30.15 ₿0.42	$153.01K ₿113.42	$153.01K ₿106.3
6274	Busy BUSY	$0.000598 ₿0.000000018	-3.31	$152.51K ₿4.84	$0.000649 ₿0.000000019	$0.0005938 ₿0.000000017	$12.09K ₿0.24	$152.51K ₿4.84	$152.51K ₿4.84
6343	TokenOS AI TOS	$0.0001469	-8.23	$146.92K	$0.0001636	$0.0001436	$139.52	$146.92K	$146.92K
6418	Hypersign Identity HID	$0.004124 ₿0.00000079	-5.83	$140.47K ₿26.8	$0.004379 ₿0.00000079	$0.004068 ₿0.00000077	$52.79 ₿0.36	$206.58K ₿39.41	$140.47K ₿26.8
6440	OneLedger OLT	$0.0003189 ₿0.000000051	5.60	$138.61K ₿22.22	$0.0003189 ₿0.000000067	$0.0002799 ₿0.000000045	$150.23K ₿2.75	$318.94K ₿51.12	$138.61K ₿22.22
6461	Kintsugi KINT	$0.03696 ₿0.000016	-6.37	$137.47K ₿37.48	$0.04081 ₿0.000017	$0.03503 ₿0.000015	$11.91K ₿0.58	$371.92K ₿166.26	$137.47K ₿37.48
6463	Einsteinium EMC2	$0.0006044 ₿0.000000020	8.74	$137.17K ₿4.48	$0.0006107	$0.0005297	$14.39 ₿0	$148.37K ₿4.91	$137.17K ₿4.48
6477	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6509	Cheese CHEESE	$0.0001327	-7.15	$132.71K	$0.0001469	$0.0001315	$153.55	$132.71K	$132.71K
6558	Self Chain SLF	$0.0007673	-27.27	$129.34K	$0.001259	$0.0006752	$194K	$260.22K	$129.34K
6626	Pactus PAC	$0.04309	-14.15	$123.63K	$0.05223	$0.03946	$1.49K	$648.8K	$123.63K
6641	Datamine FLUX FLUX	$0.02488 ₿0.0000013	-0.54	$121.81K ₿3.59	$0.02519 ₿0.0000013	$0.02464 ₿0.0000013	$2.72 ₿0.01	$121.81K ₿3.59	$121.81K ₿3.59
6702	Spacemesh $SMH	$0.001627 ₿0.000048	-14.88	$116.95K ₿0	$0.001912 ₿0.000050	$0.00155 ₿0.000046	$6.03K ₿10.88	$116.95K	$116.95K ₿0
6742	OpenZK Network OZK	$0.00003157	-13.71	$114.47K	$0.00003665	$0.00003157	$62.92	$473.74K	$114.47K
6745	Shaicoin SHA	$0.03486	-0.68	$114.07K	$0.03906	$0.03435	$2.22K	$200.82K	$114.07K
6755	Wrapped QOM WQOM	$0.000000000664	-26.79	$113.55K	$0.000000000907	$0.000000000622	$6.86K	$114.62K	$113.55K
6785	Pentagon Games PEN	$0.0002665	5.30	$111.18K	$0.0003103	$0.0002459	$29.28K	$266.21K	$111.18K
6800	STAKE STAKE	$0.05946 ₿0.0000024	-0.80	$109.88K ₿4.53	$0.06031 ₿0.0000024	$0.05928 ₿0.0000023	$9.76 ₿0	$520.49K ₿21.45	$109.88K ₿4.53
6866	3DPass P3D	$0.0002489 ₿0.00000022	-0.43	$105.69K ₿0	$0.00027 ₿0.00000026	$0.0002289 ₿0.00000022	$544.73 ₿2.12	$179.1K	$105.69K ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}