Result Page 6 for Top Smart Contract Platform Coins by Market Capitalization

Discover Smart Contract Platform Category Tokens Performance Metrics

Smart Contract Platform (934)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4301	Desmos DSM	$0.007061 ₿0.00000033	0.17	$654.87K ₿27.51	$0.007124 ₿0.00000034	$0.007033 ₿0.00000033	$902.38 ₿0	$1.14M ₿54	$654.87K ₿27.51
4307	The Root Network ROOT	$0.0002143 ₿0.00000097	-0.61	$653.06K ₿0	$0.0002236 ₿0.0000010	$0.000208 ₿0.00000093	$176.17K ₿212.3	$2.57M ₿11.54K	$653.06K ₿0
4308	Analog ANLOG	$0.0003512	-11.15	$652.71K	$0.0004016	$0.0003502	$305.27K	$3.18M	$652.71K
4321	VOI Network VOI	$0.0003217	-3.00	$642.72K	$0.0003318	$0.0003209	$236.22	$3.22M	$642.72K
4379	Dogechain DC	$0.00000741 ₿0.000000011	3.35	$618.16K ₿331.9	$0.0000079 ₿0.000000012	$0.000006939 ₿0.000000011	$61.95K ₿38.95	$1.26M ₿2.01K	$618.16K ₿331.9
4387	0xBitcoin 0XBTC	$0.05678 ₿0.0000010	-1.76	$615.17K ₿11.41	$0.05877 ₿0.0000010	$0.05677 ₿0.00000094	$2.27 ₿0	$1.19M ₿22.11	$615.17K ₿11.41
4393	Neoxa NEOX	$0.00006467 ₿0.000000035	-0.29	$612.17K ₿173.71	$0.00006752 ₿0.000000036	$0.00006258 ₿0.000000033	$12.13K ₿7.24	$613.62K ₿743.18	$612.17K ₿173.71
4443	Lamina1 L1	$0.002646	-3.13	$586.65K	$0.002809	$0.00264	$30.43K	$3.97M	$586.65K
4452	Hacash HAC	$0.3571 ₿0.00022	1.77	$584.04K ₿173.4	$0.3572 ₿0.00026	$0.3441 ₿0.00022	$21.8K ₿1.7	$584.04K ₿173.41	$584.04K ₿173.4
4462	Evrmore EVR	$0.00005789	-1.88	$580.69K	$0.00005945	$0.0000575	$5.36K	$580.69K	$580.69K
4464	PLYR L1 PLYR	$0.002097	0	$580.32K	$0	$0	$41.75	$1.57M	$580.32K
4474	pSTAKE Finance PSTAKE	$0.001151 ₿0.0000017	13.01	$578.28K ₿814.07	$0.001156 ₿0.0000019	$0.0009447 ₿0.0000017	$419.51K ₿18.89	$578.28K ₿884.86	$578.28K ₿814.07
4531	Cloakcoin CLOAK	$0.09077 ₿0.0000012	-5.15	$552.15K ₿7.76	$0.124 ₿0.0000013	$0.1176 ₿0.0000012	$11.36 ₿0	$552.17K ₿5.81	$552.15K ₿7.76
4539	Sandclock QUARTZ	$0.07492 ₿0.0000033	3.15	$549.4K ₿24.56	$0.3091 ₿0.0000033	$0.2981 ₿0.0000032	$2.75 ₿0	$7.49M ₿334.89	$549.4K ₿24.56
4542	Play AI PLAI	$0.002046	-0.55	$548.98K	$0.002066	$0.002035	$1.08M	$2.05M	$548.98K
4570	Script Network SCPT	$0.0005824 ₿0.00000057	1.38	$535.81K ₿152.82	$0.0005836 ₿0.00000064	$0.0005734 ₿0.00000055	$89.65K ₿30.33	$566.7K ₿580.51	$535.81K ₿152.82
4577	NULS NULS	$0.004655 ₿0.000012	-1.26	$531.88K ₿1.38K	$0.004714 ₿0.000013	$0.004645 ₿0.000011	$921.81 ₿199.6	$621.29K ₿1.62K	$531.88K ₿1.38K
4580	Taker Protocol TAKER	$0.003123	6.15	$530.91K	$0.003972 ₿0.	$0.002942 ₿0.	$417.74K ₿0	$3.12M	$530.91K
4645	Stobox Token STBU	$0.004052 ₿0.0000036	2.60	$505.43K ₿352.96	$0.004215 ₿0.0000038	$0.0039 ₿0.0000031	$65.75K ₿15.9	$606.51K ₿368.26	$505.43K ₿352.96
4678	Zircuit Bridged USDT (Zircuit) USDT	$0.9988	0.32	$490.66K	$1.01	$0.9887	$24.23K	$490.66K	$490.66K
4680	Nigella Chain NIGELLA	$0.3026	-1.62	$489.82K	$0.3103	$0.2965	$50.7K	$56.91M	$489.82K
4706	Chihuahua Chain HUAHUA	$0.00000422 ₿0.0000000025	2.76	$481.07K ₿257.04	$0.00000465 ₿0.0000000025	$0.000004089 ₿0.0000000024	$5.16K ₿3.84	$512.27K ₿262.69	$481.07K ₿257.04
4713	Reddio RDO	$0.0002518	0.94	$478.53K	$0.0002654	$0.0002454	$10.04K	$2.52M	$478.53K
4742	Stohn Coin SOH	$0.01468 ₿0.00000033	-2.71	$469.36K ₿7.81	$0.01562 ₿0.00000039	$0.0144 ₿0.00000031	$7.74K ₿0.36	$469.36K ₿7.81	$469.36K ₿7.81
4777	Libre LIBRE	$0.0001356 ₿0.000000015	-33.53	$456.4K ₿33.18	$0.0002047 ₿0.000000015	$0.0001356 ₿0.000000015	$12.29K ₿0.04	$456.4K ₿33.18	$456.4K ₿33.18
4799	Omax OMAX	$0.00005013 ₿0.000000016	10.43	$451.23K ₿145.1	$0.00005017 ₿0.000000016	$0.0000425 ₿0.000000014	$182.11K ₿37.79	$451.23K ₿145.1	$451.23K ₿145.1
4815	Arcana Network XAR	$0.0006278 ₿0.0000027	-2.10	$447.35K ₿0	$0.0006413 ₿0.0000028	$0.0006263 ₿0.0000026	$9 ₿67.02	$627.83K	$447.35K ₿0
4833	Garlicoin GRLC	$0.006425 ₿0.00000016	14.37	$442.37K ₿10.96	$0.006447 ₿0.00000017	$0.00561 ₿0.00000015	$0.75 ₿0	$443.34K ₿11.05	$442.37K ₿10.96
4865	Hush HUSH	$0.02642 ₿0.00000039	-27.12	$432.61K ₿5.7	$0.03656 ₿0.00000039	$0.02613 ₿0.00000036	$25.27 ₿0	$432.63K ₿8.35	$432.61K ₿5.7
4873	XANA XETA	$0.00008692 ₿0.00000013	3.27	$428.2K ₿295	$0.00008747 ₿0.00000015	$0.000081 ₿0.00000011	$8.6K ₿36.65	$428.2K ₿680.07	$428.2K ₿295
4899	BitcoinZ BTCZ	$0.00003331 ₿0.0000000013	-5.59	$419.94K ₿17.65	$0.00003546 ₿0.	$0.00003331 ₿0.	$796.36 ₿0	$419.94K ₿29.4	$419.94K ₿17.65
4924	Saakuru SKR	$0.0005835	3.67	$409.86K	$0.0005892	$0.0005586	$158.2	$582.8K	$409.86K
4927	Evmos EVMOS	$0.0007986 ₿0.0000010	-3.91	$409.3K ₿511.62	$0.0009486 ₿0.0000010	$0.0007415 ₿0.0000010	$2.48K ₿15.07	$798.33K ₿1.03K	$409.3K ₿511.62
4942	BBAChain BBA	$0.00237	0.81	$405.3K	$0.002402	$0.002344	$222.5K	$701.59K	$405.3K
4944	Now Coin NOW	$0.0009289	1.12	$404.09K	$0.0009487	$0.0008991	$22.95K	$9.29M	$404.09K
4950	Idena IDNA	$0.004869 ₿0.00000053	-0.63	$403.44K ₿34.95	$0.004937 ₿0.	$0.004832 ₿0.	$125.57 ₿0	$403.45K	$403.44K ₿34.95
4954	Potcoin POT	$0.0009524 ₿0.000000026	-0.43	$400.03K ₿6.04	$0.0009777 ₿0.000000031	$0.0009438 ₿0.000000026	$12.02K ₿0	$400.03K ₿11.09	$400.03K ₿6.04
5017	Meowcoin MEWC	$0.00004351 ₿0.0000000041	-0.01*	$380.84K ₿17.3	$0.000047 ₿0.0000000046	$0.00004292 ₿0.0000000040	$13.33K ₿0.13	$380.84K ₿17.3	$380.84K ₿17.3
5024	TTcoin TC	$0.000167 ₿0.0000000019	0.20	$378.92K ₿4.39	$0.0001677 ₿0.	$0.0001508 ₿0.	$708.45 ₿0	$1M ₿11.61	$378.92K ₿4.39
5026	FUSION FSN	$0.004842 ₿0.0000026	-3.06	$378.84K ₿199.96	$0.005007 ₿0.0000028	$0.004814 ₿0.0000024	$46.88 ₿1.68	$381.41K ₿201.35	$378.84K ₿199.96
5037	Terracoin TRC	$0.0164 ₿0.00017	0.48	$376.21K ₿286.17	$0.01879 ₿0.00017	$0.01622 ₿0.00017	$0.02 ₿0	$376.21K ₿7.4K	$376.21K ₿286.17
5039	SatoshiVM SAVM	$0.05109 ₿0.00010	1.83	$375.63K ₿747.11	$0.05308 ₿0.00010	$0.04738 ₿0.000094	$130.83K ₿82.72	$1.07M ₿2.13K	$375.63K ₿747.11
5105	Bitcoin Plus XBC	$1.28 ₿0.000042	7.46	$359.04K ₿9.85	$1.29 ₿0.000060	$1.19 ₿0.000037	$14.07 ₿0.02	$1.28M ₿42.93	$359.04K ₿9.85
5130	PARSIQ PRQ	$0.001209 ₿0.0000028	-1.42	$354.02K ₿591.61	$0.001227 ₿0.0000031	$0.001209 ₿0.0000026	$1.23 ₿43.82	$375.18K ₿872.98	$354.02K ₿591.61
5184	Bismuth BIS	$0.008875 ₿0.00000023	1.12	$341.2K ₿0.73	$0.008899 ₿0.00000023	$0.008741 ₿0.00000016	$1.48 ₿0.02	$368.9K	$341.2K ₿0.73
5194	Raven Protocol RAVEN	$0.00007629 ₿0.000000026	-0.29	$338.52K ₿115.36	$0.00007728 ₿0.000000028	$0.00007435 ₿0.000000025	$153.89 ₿0.17	$763K ₿260.01	$338.52K ₿115.36
5257	Graviton GRAV	$0.0002551 ₿0.000000034	11.14	$324.76K ₿30.68	$0.000271 ₿0.000000035	$0.0002274 ₿0.000000034	$315.86 ₿0.08	$701.01K ₿90.67	$324.76K ₿30.68
5326	Unique Network UNQ	$0.001109 ₿0.00000011	4.95	$313.45K ₿35.32	$0.001134 ₿0.00000011	$0.001054 ₿0.00000010	$247.32 ₿2.03	$1.16M ₿117.19	$313.45K ₿35.32
5341	Pakcoin PAK	$0.003676 ₿0.000000056	0.65	$311.57K ₿4.51	$0.003691 ₿0.000000056	$0.003623 ₿0.000000053	$1.45K ₿0.07	$669.09K ₿10.18	$311.57K ₿4.51
5442	Karbo KRB	$0.02887 ₿0.00000090	-0.13	$294.07K ₿0	$0.02891 ₿0.00000096	$0.02886 ₿0.00000086	$5.77 ₿0	$294.07K	$294.07K ₿0
5484	Wrapped Dione DIONE	$0.0002591	-0.93	$285.49K	$0.0002644	$0.0002566	$1.25	$285.49K	$285.49K
5522	Plian PI	$0.0002746 ₿0.000000057	-1.76	$279.84K ₿58.12	$0.000298 ₿0.000000063	$0.0002706 ₿0.000000054	$20.88K ₿0.25	$428.9K ₿89.63	$279.84K ₿58.12
5591	Feathercoin FTC	$0.0009112 ₿0.000000066	0.50	$265.23K ₿18.26	$0.002192 ₿0.000000066	$0.0009011 ₿0.000000064	$3.27 ₿0.48	$265.37K ₿22.18	$265.23K ₿18.26
5609	BVM BVM	$0.01056 ₿0.000068	1.41	$262.2K ₿0	$0.01059 ₿0.000080	$0.01041 ₿0.000068	$20.65 ₿123.37	$1.05M ₿7.06K	$262.2K ₿0
5628	Einsteinium EMC2	$0.00114 ₿0.000000020	43.20	$258.81K ₿4.48	$0.001233	$0.0007938	$90.15 ₿0	$279.94K ₿4.91	$258.81K ₿4.48
5664	PureFi UFI	$0.002684 ₿0.0000025	-0.23	$250.89K ₿186.82	$0.004348 ₿0.0000027	$0.002652 ₿0.0000024	$10.64 ₿1.12	$268.43K ₿257.77	$250.89K ₿186.82
5679	Ryo Currency RYO	$0.004114 ₿0.00000026	0.18	$248.75K ₿13.6	$0.004181 ₿0.00000044	$0.004096 ₿0.00000021	$680.83 ₿0.1	$362.82K ₿23.22	$248.75K ₿13.6
5747	Swingby SWINGBY	$0.0005281 ₿0.0000000055	0	$237.82K ₿2.51	$0.0005281 ₿0.0000000060	$0.0005281 ₿0.0000000048	$1.08 ₿0.1	$528.19K ₿5.57	$237.82K ₿2.51
5779	Canxium CAU	$0.1755 ₿0.00015	-1.09	$232.84K ₿113.91	$0.1788 ₿0.	$0.1725 ₿0.	$16.01K ₿0	$261.8K ₿137.07	$232.84K ₿113.91
5789	WDOT WDOT	$2.05 ₿0.00012	-0.52	$231.57K ₿0	$2.12 ₿0.00012	$2.05 ₿0.00012	$204.52 ₿0.22	$231.57K	$231.57K ₿0
5834	AlienXChain AIX	$0.0018	-14.96	$225.12K	$0.002218	$0.001798	$57.68K	$1.73M	$225.12K
5866	ZKFair ZKF	$0.00002197 ₿0.000000069	3.34	$219.87K ₿696.41	$0.00002199 ₿0.000000081	$0.00002106 ₿0.000000068	$52.15K ₿95.96	$219.87K ₿696.41	$219.87K ₿696.41
5871	Swan Chain SWAN	$0.0006204	-0.96	$219.1K	$0.0006266	$0.0006204	$11.89K	$620.5K	$219.1K
5872	Chain4Energy C4E	$0.001927	7.12	$219.05K	$0.001971 ₿0.	$0.001758 ₿0.	$1.01K ₿0	$602.88K	$219.05K
5887	Novastro XNL	$0.001085	-4.50	$217.1K	$0.001534 ₿0.	$0.0009783 ₿0.	$1.82M ₿0	$1.09M	$217.1K
5915	OpenZK Network OZK	$0.00005872	-6.40	$212.84K	$0.00006294	$0.00005869	$241.68	$880.86K	$212.84K
5980	LayerAI LAI	$0.00009149 ₿0.00000066	-2.07	$203.01K ₿210.86	$0.0001181 ₿0.00000069	$0.00008846 ₿0.00000065	$281.02K ₿131.41	$256.15K ₿1.99K	$203.01K ₿210.86
6046	BitSong BTSG	$0.001621 ₿0.00000018	-0.71	$194.55K ₿21.57	$0.001669 ₿0.00000019	$0.001603 ₿0.00000018	$475.66 ₿0.01	$196.77K ₿22.77	$194.55K ₿21.57
6093	Datamine DAM	$0.05192 ₿0.00000059	-0.82	$190.13K ₿1.8	$0.05326 ₿0.00000070	$0.05156 ₿0.00000053	$66.82 ₿0.11	$875.01K ₿10.1	$190.13K ₿1.8
6102	Karlsen KLS	$0.00007302 ₿0.00000016	-0.10	$189.49K ₿95.23	$0.00007333 ₿0.00000016	$0.00007289 ₿0.00000015	$123.07K ₿2.05	$189.63K ₿111.63	$189.49K ₿95.23
6110	TokenOS AI TOS	$0.0001882	-19.25	$188.19K	$0.0002394	$0.0001854	$4.21K	$188.19K	$188.19K
6117	Zero ZER	$0.01274 ₿0.00000029	0.31	$186.81K ₿4	$0.01293	$0.01262	$4.94 ₿0	$186.81K ₿5.09	$186.81K ₿4
6126	Dimecoin DIME	$0.0000003151 ₿0.000000000013	-6.57	$185.52K ₿7.83	$0.00000131 ₿0.000000000014	$0.000001243 ₿0.000000000013	$1.09 ₿0	$185.55K ₿7.83	$185.52K ₿7.83
6128	IXI IXI	$0.00002002 ₿0.0000000013	18.61	$185.35K ₿11.37	$0.00002002 ₿0.0000000014	$0.00001614 ₿0.0000000012	$499.06 ₿0.01	$420.57K ₿29.41	$185.35K ₿11.37
6248	Datagram Network DGRAM	$0.000675	-20.53	$170.18K	$0.0009429	$0.0006605	$2.68M	$6.84M	$170.18K
6340	Lumoz MOZ	$0.000111	-5.45	$160.79K	$0.000153	$0.00009207	$3.21K	$1.11M	$160.79K
6349	Aion AION	$0.0002876 ₿0.000000031	0.03	$160.23K ₿16.82	$0.0002877 ₿0.000000031	$0.0002875 ₿0.000000028	$32.89K ₿0	$160.23K ₿15.43	$160.23K ₿16.82
6438	TN100x TN100X	$0.00002072 ₿0.000000035	3.97	$150.92K ₿0	$0.00002269 ₿0.000000037	$0.00001993 ₿0.000000028	$15.52K ₿3.07	$179.62K ₿356.37	$150.92K ₿0
6466	5ire 5IRE	$0.0002304 ₿0.0000019	-5.13	$147.74K ₿83.22	$0.0002505 ₿0.0000021	$0.0002284 ₿0.0000017	$231.62K ₿22.59	$345.68K ₿2.88K	$147.74K ₿83.22
6475	Hypersign Identity HID	$0.004329 ₿0.00000079	2.54	$147.19K ₿26.8	$0.07245 ₿0.00000079	$0.0707 ₿0.00000077	$25.23 ₿0.36	$216.45K ₿39.41	$147.19K ₿26.8
6483	Lyra Finance LYRA	$0.0002347 ₿0.0000017	0.33	$146.41K ₿1.42K	$0.0002369 ₿0.0000018	$0.0002307 ₿0.0000017	$3.87 ₿0.75	$234.76K ₿1.78K	$146.41K ₿1.42K
6556	3DPass P3D	$0.0003306 ₿0.00000022	-6.99	$140.37K ₿0	$0.0003554 ₿0.00000026	$0.0002622 ₿0.00000022	$954.74 ₿2.12	$237.88K	$140.37K ₿0
6591	Offshift XFT	$0.01365 ₿0.000010	-6.32	$137.52K ₿106.3	$1.08 ₿0.000011	$0.9965 ₿0.000010	$61.11 ₿0.42	$137.52K ₿113.42	$137.52K ₿106.3
6612	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6642	Meter Stable MTR	$0.3387 ₿0.000013	1.96	$132.96K ₿5.19	$0.3395 ₿0.000013	$0.3314 ₿0.000012	$11.83K ₿0.88	$132.96K ₿5.19	$132.96K ₿5.19
6657	BitcoinZK ZYRA	$0.0005288	1.34	$131.91K	$0.0005511	$0.0005177	$12.03K	$527.62K	$131.91K
6694	MotaCoin MOTA	$0.001822 ₿0.000000051	1.71	$129.1K ₿3.62	$0.00475 ₿0.000000052	$0.004558 ₿0.000000049	$1.82 ₿4.78	$129.1K	$129.1K ₿3.62
6784	Datamine FLUX FLUX	$0.02421 ₿0.0000013	-4.16	$122.25K ₿3.59	$0.1258 ₿0.0000013	$0.1203 ₿0.0000013	$210.67 ₿0.01	$122.25K ₿3.59	$122.25K ₿3.59
6845	OneLedger OLT	$0.0002707 ₿0.000000051	0.03	$117.65K ₿22.22	$0.0002707 ₿0.000000067	$0.0002676 ₿0.000000045	$148.76K ₿2.75	$270.7K ₿51.12	$117.65K ₿22.22
6976	Stakecube SCC	$0.006515 ₿0.00000043	-10.19	$107.84K ₿6.13	$0.007381 ₿0.00000045	$0.006397 ₿0.00000041	$529.58 ₿0.01	$107.85K ₿7.77	$107.84K ₿6.13
6982	Shaicoin SHA	$0.03113	3.57	$107.72K	$0.03196	$0.02982	$662.85	$179.81K	$107.72K
6990	Phicoin PHI	$0.0005074	0	$106.98K	$0	$0	$4.28	$106.98K	$106.98K
7004	Pactus PAC	$0.03518	-1.35	$105.5K	$0.03846	$0.03499	$2.35K	$540.94K	$105.5K
7027	Wrapped QOM WQOM	$0.000000000566	4.25	$104.12K	$0.000000000571	$0.000000000542	$224.16	$104.12K	$104.12K
7046	STAKE STAKE	$0.05546 ₿0.0000024	-0.46	$102.51K ₿4.53	$0.05581 ₿0.0000024	$0.05545 ₿0.0000023	$2.46 ₿0	$485.56K ₿21.45	$102.51K ₿4.53
7056	Kintsugi KINT	$0.02653 ₿0.000016	-5.24	$101.97K ₿37.48	$0.02983 ₿0.000017	$0.02646 ₿0.000015	$8.45K ₿0.58	$275.89K ₿166.26	$101.97K ₿37.48
7099	Ascendia (ex AirDAO) AMB	$0.00001308 ₿0.00000018	-0.43	$99.23K ₿515.64	$0.00001366 ₿0.00000019	$0.00001288 ₿0.00000017	$1.37K ₿80.02	$184.85K ₿1.18K	$99.23K ₿515.64
7109	DeepLink Protocol DLC	$0.00000749	4.52	$98.69K	$0.000007989	$0.00000716	$15.33K	$748.66K	$98.69K
7112	Essentia ESS	$0.00009095 ₿0.0000000059	-7.06	$98.48K ₿6.47	$0.00009786 ₿0.0000000059	$0.00008964 ₿0.0000000056	$12.14K ₿0.27	$159.98K ₿10.52	$98.48K ₿6.47
7160	Spacemesh $SMH	$0.001336 ₿0.000048	0.19	$96.03K ₿0	$0.001343 ₿0.000050	$0.001333 ₿0.000046	$4.67K ₿10.88	$96.03K	$96.03K ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}