Result Page 6 for Top Smart Contract Platform Coins by Market Capitalization

Discover Smart Contract Platform Category Tokens Performance Metrics

Smart Contract Platform (921)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4420	Neoxa NEOX	$0.00007647 ₿0.000000035	5.08	$686.9K ₿173.71	$0.00008108 ₿0.000000036	$0.00007278 ₿0.000000033	$13.88K ₿7.24	$687.39K ₿743.18	$686.9K ₿173.71
4451	Omax OMAX	$0.00007433 ₿0.000000016	7.07	$669.02K ₿145.1	$0.00007642 ₿0.000000016	$0.00006891 ₿0.000000014	$58.73K ₿37.79	$669.02K ₿145.1	$669.02K ₿145.1
4489	OPCAT OPCAT	$0.03106	9.28	$652.45K	$0.03107	$0.02697	$2.68K	$652.45K	$652.45K
4559	Evrmore EVR	$0.00006158	31.61	$617.53K	$0.00006666	$0.00004651	$7.27K	$617.53K	$617.53K
4582	Play AI PLAI	$0.0102	10.77	$611.32K	$0.0108	$0.0091	$8.58M	$10.19M	$611.32K
4602	Self Chain SLF	$0.003436	13.22	$575.11K	$0.004811	$0.002946	$627.32K	$1.16M	$575.11K
4630	Reddio RDO	$0.0003066	6.31	$583.79K	$0.0003525	$0.0002814	$158.56K	$3.07M	$583.79K
4645	BitcoinZ BTCZ	$0.0000464 ₿0.0000000013	7.16	$587.48K ₿17.65	$0.00004661 ₿0.	$0.00004237 ₿0.	$608.93 ₿0	$587.48K ₿29.4	$587.48K ₿17.65
4664	Bismuth BIS	$0.0149 ₿0.00000023	41.18	$569.39K ₿0.73	$0.02485 ₿0.00000023	$0.0176 ₿0.00000016	$6.95 ₿0.02	$616.5K	$569.39K ₿0.73
4692	Sandclock QUARTZ	$0.07611 ₿0.0000033	3.15	$558.16K ₿24.56	$0.351 ₿0.0000033	$0.3386 ₿0.0000032	$7.22 ₿0	$7.61M ₿334.89	$558.16K ₿24.56
4705	Desmos DSM	$0.006022 ₿0.00000033	0.43	$551.58K ₿27.51	$0.006017 ₿0.00000034	$0.005533 ₿0.00000033	$160.59 ₿0	$972.45K ₿54	$551.58K ₿27.51
4716	Swan Chain SWAN	$0.001598	-2.89	$549.62K	$0.001678	$0.001582	$9.68K	$1.6M	$549.62K
4720	Evmos EVMOS	$0.00107 ₿0.0000010	-2.46	$548.45K ₿511.62	$0.001142 ₿0.0000010	$0.001021 ₿0.0000010	$882.52 ₿15.07	$1.07M ₿1.03K	$548.45K ₿511.62
4728	Potcoin POT	$0.001297 ₿0.000000026	9.74	$545K ₿6.04	$0.001346 ₿0.000000031	$0.001101 ₿0.000000026	$634.12 ₿0	$545K ₿11.09	$545K ₿6.04
4745	SatoshiVM SAVM	$0.07297 ₿0.00010	-2.23	$523.53K ₿747.11	$0.07685 ₿0.00010	$0.06757 ₿0.000094	$74.97K ₿82.72	$1.5M ₿2.13K	$523.53K ₿747.11
4753	Ryo Currency RYO	$0.009138 ₿0.00000026	47.28	$532.77K ₿13.6	$0.009224 ₿0.00000044	$0.005988 ₿0.00000021	$1.52K ₿0.1	$788.1K ₿23.22	$532.77K ₿13.6
4766	Hacash HAC	$0.3386 ₿0.00022	-10.93	$527.26K ₿173.4	$0.3809 ₿0.00026	$0.3311 ₿0.00022	$16.34K ₿1.7	$527.26K ₿173.41	$527.26K ₿173.4
4777	Zircuit Bridged USDT (Zircuit) USDT	$0.9997	0.02	$522.71K	$1.01	$0.9896	$137.77K	$522.71K	$522.71K
4792	Garlicoin GRLC	$0.007528 ₿0.00000016	-25.46	$518.14K ₿10.96	$0.01026 ₿0.00000017	$0.007269 ₿0.00000015	$94.76 ₿0	$519.5K ₿11.05	$518.14K ₿10.96
4827	FUSION FSN	$0.00648 ₿0.0000026	-0.23	$506.97K ₿199.96	$0.006715 ₿0.0000028	$0.006301 ₿0.0000024	$236.06 ₿1.68	$510.41K ₿201.35	$506.97K ₿199.96
4900	RabbitX RBX	$0.0007998 ₿0.0000013	-0.02	$479.79K ₿498.61	$0.0007999 ₿0.0000014	$0.0007997 ₿0.0000013	$15.42 ₿2.14	$799.81K ₿1.37K	$479.79K ₿498.61
4902	Nigella Chain NIGELLA	$0.2627	13.41	$478.29K	$0.2955	$0.21	$76.72K	$55.57M	$478.29K
4956	BLOCX. BLOCX	$0.003566 ₿0.0000019	-3.98	$460.36K ₿123.31	$0.003852 ₿0.0000019	$0.003121 ₿0.0000018	$116.16K ₿1.49	$460.36K ₿123.31	$460.36K ₿123.31
4968	PureFi UFI	$0.004885 ₿0.0000025	-25.52	$456.58K ₿186.82	$0.006559 ₿0.0000027	$0.004791 ₿0.0000024	$573.49 ₿1.12	$488.5K ₿257.77	$456.58K ₿186.82
4972	Moneybyte MON	$0.0503 ₿0.00000074	2.74	$454.08K ₿5.37	$0.07812 ₿0.00000075	$0.07515 ₿0.00000072	$6.34 ₿0	$1.62M ₿24.08	$454.08K ₿5.37
5052	NULS NULS	$0.003773 ₿0.000012	3.42	$431.06K ₿1.38K	$0.003816 ₿0.000013	$0.003648 ₿0.000011	$74.52K ₿199.6	$503.51K ₿1.62K	$431.06K ₿1.38K
5110	TTcoin TC	$0.0001828 ₿0.0000000019	-1.73	$414.13K ₿4.39	$0.0001861 ₿0.	$0.0001749 ₿0.	$136.24K ₿0	$1.1M ₿11.61	$414.13K ₿4.39
5120	Cloakcoin CLOAK	$0.06772 ₿0.0000012	0.11	$411.42K ₿7.76	$0.06776 ₿0.0000013	$0.03069 ₿0.0000012	$3.65 ₿0	$411.42K ₿5.81	$411.42K ₿7.76
5124	PLYR L1 PLYR	$0.003359	0.21	$410.54K	$0.003352	$0.003352	$1.01	$2.52M	$410.54K
5153	Wrapped Dione DIONE	$0.0004183	-1.12	$400.97K	$0.0004235	$0.0003738	$3.66K	$400.97K	$400.97K
5172	Karlsen KLS	$0.0001613 ₿0.00000016	14.83	$394.13K ₿95.23	$0.0001616 ₿0.00000016	$0.0001403 ₿0.00000015	$137.85K ₿2.05	$394.14K ₿111.63	$394.13K ₿95.23
5185	Saakuru SKR	$0.0005544	-0.56	$389.38K	$0.0005575	$0.0005544	$116.37	$553.67K	$389.38K
5193	Idena IDNA	$0.004628 ₿0.00000053	-4.42	$387.07K ₿34.95	$0.004888 ₿0.	$0.004445 ₿0.	$2.61K ₿0	$387.07K	$387.07K ₿34.95
5213	Kalichain KALIS	$0.00424 ₿0.0000022	-6.65	$381.61K ₿0	$0.2485 ₿0.0000023	$0.1864 ₿0.0000017	$13.25K ₿4.36	$848.03K ₿439.96	$381.61K ₿0
5229	Unique Network UNQ	$0.00197 ₿0.00000011	3.27	$376.75K ₿35.32	$0.001975 ₿0.00000011	$0.001767 ₿0.00000010	$437.68 ₿2.03	$2.05M ₿117.19	$376.75K ₿35.32
5246	BBAChain BBA	$0.002233	-0.44	$372.41K	$0.002243	$0.002135	$224.04K	$659.92K	$372.41K
5267	Canxium CAU	$0.2828 ₿0.00015	0.08	$367.68K ₿113.91	$0.2878 ₿0.	$0.2814 ₿0.	$42.1K ₿0	$413.48K ₿137.07	$367.68K ₿113.91
5310	BitSong BTSG	$0.002946 ₿0.00000018	-19.38	$354.98K ₿21.57	$0.003654 ₿0.00000019	$0.002851 ₿0.00000018	$4.44K ₿0.01	$359.02K ₿22.77	$354.98K ₿21.57
5328	Lumoz MOZ	$0.0002425	-0.42	$352.01K	$0.000426	$0.0002269	$113.99K	$2.43M	$352.01K
5343	LayerAI LAI	$0.0001527 ₿0.00000066	0.02	$348K ₿210.86	$0.0001614 ₿0.00000069	$0.0001476 ₿0.00000065	$52.81K ₿131.41	$439.11K ₿1.99K	$348K ₿210.86
5346	Karbo KRB	$0.03428 ₿0.00000090	0.04	$347.25K ₿0	$0.03429 ₿0.00000096	$0.03422 ₿0.00000086	$3.43 ₿0	$347.25K	$347.25K ₿0
5376	Pakcoin PAK	$0.004022 ₿0.000000056	0.40	$339.5K ₿4.51	$0.004027 ₿0.000000056	$0.004005 ₿0.000000053	$3.47K ₿0.07	$732.94K ₿10.18	$339.5K ₿4.51
5378	AlienXChain AIX	$0.002704	1.45	$339.16K	$0.002796	$0.002539	$23.84K	$2.6M	$339.16K
5380	Arcana Network XAR	$0.0005073 ₿0.0000027	-0.01*	$338.9K ₿0	$0.0005075 ₿0.0000028	$0.0005051 ₿0.0000026	$19.6 ₿67.02	$507.32K	$338.9K ₿0
5385	Chain4Energy C4E	$0.003065	-3.53	$337.72K	$0.003178 ₿0.	$0.003031 ₿0.	$2.6K ₿0	$953.38K	$337.72K
5393	Bitcoin Plus XBC	$1.22 ₿0.000042	18.45	$336.83K ₿9.85	$1.23 ₿0.000060	$0.9972 ₿0.000037	$27.92 ₿0.02	$1.22M ₿42.93	$336.83K ₿9.85
5425	MotaCoin MOTA	$0.004608 ₿0.000000051	1.11	$326.43K ₿3.62	$0.004608 ₿0.000000052	$0.004488 ₿0.000000049	$4.15 ₿4.78	$326.43K	$326.43K ₿3.62
5456	Stohn Coin SOH	$0.01033 ₿0.00000033	13.14	$320.54K ₿7.81	$0.01034 ₿0.00000039	$0.009125 ₿0.00000031	$2.22K ₿0.36	$320.55K ₿7.81	$320.54K ₿7.81
5559	5ire 5IRE	$0.0004664 ₿0.0000019	0.40	$298.68K ₿83.22	$0.0004735 ₿0.0000021	$0.000453 ₿0.0000017	$308.64K ₿22.59	$698.87K ₿2.88K	$298.68K ₿83.22
5568	WDOT WDOT	$2.53 ₿0.00012	0.20	$296.97K ₿0	$2.59 ₿0.00012	$2.25 ₿0.00012	$1.78K ₿0.22	$296.97K	$296.97K ₿0
5637	Ascendia (ex AirDAO) AMB	$0.00003537 ₿0.00000018	-6.45	$282.84K ₿515.64	$0.00003827 ₿0.00000019	$0.00003189 ₿0.00000017	$79.99K ₿80.02	$495.72K ₿1.18K	$282.84K ₿515.64
5641	Script Network SCPT	$0.0003119 ₿0.00000057	0.67	$281.9K ₿152.82	$0.0003315 ₿0.00000064	$0.0003015 ₿0.00000055	$142.58K ₿30.33	$303.46K ₿580.51	$281.9K ₿152.82
5642	SoonChain SOONX	$0.0002819	5.05	$281.88K	$0.0002849	$0.000267	$116.56K	$281.88K	$281.88K
5707	BVM BVM	$0.01086 ₿0.000068	1.93	$269.52K ₿0	$0.01317 ₿0.000080	$0.00996 ₿0.000068	$255.82 ₿123.37	$1.08M ₿7.06K	$269.52K ₿0
5727	Terracoin TRC	$0.01155 ₿0.00017	-0.39	$264.93K ₿286.17	$0.01259 ₿0.00017	$0.01098 ₿0.00017	$0.01 ₿0	$264.93K ₿7.4K	$264.93K ₿286.17
5781	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.004392 ₿0.000000042	$0.003805 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5800	Pryzm PRYZM	$0.001014	-17.45	$252K	$0.001229	$0.001014	$329.87	$1.07M	$252K
5827	ZKBase ZKB	$0.001099 ₿0.00000060	0.02	$245.74K ₿134.24	$0.001499 ₿0.00000060	$0.0007994 ₿0.00000056	$24.59 ₿55.21	$657.66K ₿359.26	$245.74K ₿134.24
5829	Myriad XMY	$0.0001299 ₿0.0000000083	18.96	$245.59K ₿15.51	$0.0001315 ₿0.0000000084	$0.0001056 ₿0.0000000072	$8.32 ₿0.13	$245.59K ₿16.62	$245.59K ₿15.51
5852	TokenOS AI TOS	$0.0002419	6.82	$241.95K	$0.0002419	$0.000201	$4.33K	$241.95K	$241.95K
5861	TN100x TN100X	$0.00003296 ₿0.000000035	-1.83	$240.49K ₿0	$0.00003358 ₿0.000000037	$0.00002968 ₿0.000000028	$1.6K ₿3.07	$286.22K ₿356.37	$240.49K ₿0
5888	Meowcoin MEWC	$0.0000285 ₿0.0000000041	9.43	$235.68K ₿17.3	$0.00002879 ₿0.0000000046	$0.000026 ₿0.0000000040	$5.36K ₿0.13	$235.68K ₿17.3	$235.68K ₿17.3
5918	VEIL VEIL	$0.001575 ₿0.000000098	42.43	$235.81K ₿13.61	$0.01145 ₿0.00000011	$0.006123 ₿0.000000059	$71.04 ₿0.03	$275.72K ₿15.71	$235.81K ₿13.61
5925	Swingby SWINGBY	$0.0005129 ₿0.0000000055	10.75	$230.96K ₿2.51	$0.0006524 ₿0.0000000060	$0.000434 ₿0.0000000048	$224.28 ₿0.1	$512.96K ₿5.57	$230.96K ₿2.51
6003	IXI IXI	$0.00002313 ₿0.0000000013	-0.54	$218.74K ₿11.37	$0.00002364 ₿0.0000000014	$0.00002298 ₿0.0000000012	$41.45 ₿0.01	$496.35K ₿29.41	$218.74K ₿11.37
6113	Dimecoin DIME	$0.0000003502 ₿0.000000000013	-6.57	$205.68K ₿7.83	$0.000001488 ₿0.000000000014	$0.000001412 ₿0.000000000013	$0 ₿0	$205.72K ₿7.83	$205.68K ₿7.83
6116	Lyra Finance LYRA	$0.0003292 ₿0.0000017	-1.56	$205.36K ₿1.42K	$0.0003389 ₿0.0000018	$0.0003133 ₿0.0000017	$50.04 ₿0.75	$329.3K ₿1.78K	$205.36K ₿1.42K
6138	Aion AION	$0.0003789 ₿0.000000031	5.31	$202.88K ₿16.82	$0.000366 ₿0.000000031	$0.0003597 ₿0.000000028	$32.91K ₿0	$202.88K ₿15.43	$202.88K ₿16.82
6161	Raven Protocol RAVEN	$0.00004521 ₿0.000000026	6.36	$199.81K ₿115.36	$0.00004627 ₿0.000000028	$0.00004011 ₿0.000000025	$177 ₿0.17	$450.37K ₿260.01	$199.81K ₿115.36
6175	X-CASH XCASH	$0.000003149 ₿0.000000000064	0.03	$197.85K ₿4.04	$0.000003149 ₿0.00000000025	$0.000003149 ₿0.000000000062	$52.83 ₿0	$197.85K ₿6.44	$197.85K ₿4.04
6181	Hypersign Identity HID	$0.005797 ₿0.00000079	-10.14	$196.78K ₿26.8	$0.006465 ₿0.00000079	$0.005604 ₿0.00000077	$2.93K ₿0.36	$289.38K ₿39.41	$196.78K ₿26.8
6215	Zero ZER	$0.0133 ₿0.00000029	0.03	$193.26K ₿4	$0.01482	$0.01301	$10.64 ₿0	$193.26K ₿5.09	$193.26K ₿4
6236	Meter Stable MTR	$0.4891 ₿0.000013	1.46	$191.62K ₿5.19	$0.4892 ₿0.000013	$0.4809 ₿0.000012	$8.64K ₿0.88	$191.62K ₿5.19	$191.62K ₿5.19
6263	OpenZK Network OZK	$0.00004928	7.07	$187.51K	$0.00004966	$0.00004576	$84.69	$739.16K	$187.51K
6310	Offshift XFT	$0.01817 ₿0.000010	-6.32	$183.07K ₿106.3	$1.23 ₿0.000011	$1.13 ₿0.000010	$17.61 ₿0.42	$183.07K ₿113.42	$183.07K ₿106.3
6311	3DPass P3D	$0.0004329 ₿0.00000022	43.86	$183.79K ₿0	$0.0004708 ₿0.00000026	$0.0003008 ₿0.00000022	$1.91K ₿2.12	$311.46K	$183.79K ₿0
6325	ZKFair ZKF	$0.00001815 ₿0.000000069	-11.84	$181.61K ₿696.41	$0.00006771 ₿0.000000081	$0.00001089 ₿0.000000068	$60.19K ₿95.96	$181.61K ₿696.41	$181.61K ₿696.41
6347	Graviton GRAV	$0.0001426 ₿0.000000034	-22.43	$178.96K ₿30.68	$0.0001848 ₿0.000000035	$0.0001252 ₿0.000000034	$1.39K ₿0.08	$393.19K ₿90.67	$178.96K ₿30.68
6369	Cheese CHEESE	$0.000177	-2.86	$176.17K	$0.0001822	$0.0001632	$579.29	$176.17K	$176.17K
6370	Pactus PAC	$0.06457	7.40	$175.26K	$0.06643	$0.06002	$1.76K	$954.58K	$175.26K
6434	DeepLink Protocol DLC	$0.00001275	1.11	$168.14K	$0.00001394	$0.00001204	$30.82K	$1.28M	$168.14K
6447	Interlay INTR	$0.0007257 ₿0.00000064	0.16	$167.29K ₿97.89	$0.0008416 ₿0.00000065	$0.0006885 ₿0.00000062	$18.07K ₿0.28	$727.36K ₿642.22	$167.29K ₿97.89
6552	Essentia ESS	$0.0001447 ₿0.0000000059	-6.60	$156.45K ₿6.47	$0.000155 ₿0.0000000059	$0.000138 ₿0.0000000056	$9.4K ₿0.27	$254.14K ₿10.52	$156.45K ₿6.47
6567	Kintsugi KINT	$0.04149 ₿0.000016	-12.01	$155.2K ₿37.48	$0.05102 ₿0.000017	$0.04016 ₿0.000015	$20.87K ₿0.58	$419.88K ₿166.26	$155.2K ₿37.48
6628	Pentagon Games PEN	$0.0004301	1.31	$148.77K	$0.0004591	$0.00038	$72.03K	$429.85K	$148.77K
6758	Planq PLQ	$0.0009657 ₿0.00000082	-1.47	$136.65K ₿75.32	$0.0009801 ₿0.00000085	$0.0009429 ₿0.00000080	$103.86 ₿1.52	$136.73K ₿106.78	$136.65K ₿75.32
6777	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6808	Datamine DAM	$0.03542 ₿0.00000059	1.61	$133.01K ₿1.8	$0.03595 ₿0.00000070	$0.03386 ₿0.00000053	$175.72 ₿0.11	$597.81K ₿10.1	$133.01K ₿1.8
6900	Frencoin FREN	$0.0000003021 ₿0.000000000048	2.01	$125.05K ₿19.4	$0.0000003493 ₿0.	$0.0000002599 ₿0.	$6.35K ₿0	$125.05K ₿19.4	$125.05K ₿19.4
6937	Xian XIAN	$0.00706	-2.11	$122.13K	$0.008395	$0.007053	$3.68K	$784.48K	$122.13K
6938	Spacemesh $SMH	$0.001699 ₿0.000048	2.31	$122.12K ₿0	$0.001995 ₿0.000050	$0.001658 ₿0.000046	$955.62 ₿10.88	$122.12K	$122.12K ₿0
6981	Datamine FLUX FLUX	$0.02486 ₿0.0000013	-6.35	$118.67K ₿3.59	$0.02655 ₿0.0000013	$0.02365 ₿0.0000013	$176.67 ₿0.01	$118.67K ₿3.59	$118.67K ₿3.59
7028	STAKE STAKE	$0.06264 ₿0.0000024	-11.22	$115.77K ₿4.53	$0.07056 ₿0.0000024	$0.05983 ₿0.0000023	$1.22K ₿0	$548.41K ₿21.45	$115.77K ₿4.53
7149	Busy BUSY	$0.000421 ₿0.000000018	-14.29	$107.38K ₿4.84	$0.0004927 ₿0.000000019	$0.0004072 ₿0.000000017	$9.44K ₿0.24	$107.38K ₿4.84	$107.38K ₿4.84
7214	White Whale WHALE	$0.0001458 ₿0.00000041	-2.80	$103.8K ₿174.13	$0.0001513 ₿0.00000041	$0.0001458 ₿0.00000040	$41.75 ₿2.18	$108.97K ₿246.81	$103.8K ₿174.13
7250	EquityPay EQPAY	$0.008575 ₿0.00000072	29.08	$101.69K ₿8.53	$0.008657 ₿0.00000081	$0.006288 ₿0.00000069	$12.21K ₿0.07	$101.69K ₿13.1	$101.69K ₿8.53
7298	StrongHands SHND	$0.00000483 ₿0.0000000021	0.25	$98.64K ₿39.83	$0.00000483 ₿0.	$0.000004819 ₿0.	$293.93 ₿0	$98.64K	$98.64K ₿39.83
7351	Stakecube SCC	$0.005832 ₿0.00000043	2.32	$95.38K ₿6.13	$0.005841 ₿0.00000045	$0.005116 ₿0.00000041	$1.75K ₿0.01	$95.4K ₿7.77	$95.38K ₿6.13
7387	Sedra Coin SDR	$0.000004069 ₿0.0000000074	-5.97	$95.42K ₿0	$0.0008571 ₿0.0000000082	$0.0007453 ₿0.0000000071	$68.67 ₿1.4	$96.77K ₿47.53	$95.42K ₿0
7473	Phicoin PHI	$0.0004179	0.01*	$88.13K	$0.0004179	$0.0004179	$83.6	$88.13K	$88.13K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}