Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalisation boursière totale
$101.53B
Volume total
BTC 61.16%     ETH 7.11%
Prépondérance

Page de résultats 6 pour Top des cryptomonnaies Plateforme de contrats intelligents par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Plateforme de contrats intelligents
Plateforme de contrats intelligents (842)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3749 Script Network  SCPT $0.001006
₿0.00000057
-1.54 $781.09K
₿152.82
$0.00105
₿0.00000064
$0.0009962
₿0.00000055
$124.42K
₿30.33
$989.33K
₿580.51
$781.09K
₿152.82
Prévision du cours de Script Network (scpt)
3753 Interlay  INTR $0.003374
₿0.00000064
-2.52 $777.99K
₿97.89
$0.003571
₿0.00000065
$0.003363
₿0.00000062
$74.79K
₿0.28
$3.38M
₿642.22
$777.99K
₿97.89
Prévision du cours de Interlay (intr)
3761 MainnetZ  NETZ $0.0007022
₿0.00000045
-8.83 $772.44K
₿130.99
$0.0008633
₿0.00000054
$0.0006551
₿0.00000044
$2.49K
₿5.35
$772.44K
₿499.63
$772.44K
₿130.99
Prévision du cours de MainnetZ (netz)
3762 NXT  NXT $0.0007724
₿0.000000022
8.15 $771.64K
₿22
$0.0008334
₿0.000000022
$0.0007129
₿0.000000019
$1.93K
₿0.01
$772.41K
₿22.03
$771.64K
₿22
Prévision du cours de NXT (nxt)
3790 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01858
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
Prévision du cours de Aura Network [OLD] (aura)
3792 Sandclock  QUARTZ $0.1027
₿0.0000033
0.04 $753.28K
₿24.56
$0.1027
₿0.0000033
$0.1026
₿0.0000032
$7.39
₿0
$10.27M
₿334.89
$753.28K
₿24.56
Prévision du cours de Sandclock (quartz)
3804 BitSong  BTSG $0.006149
₿0.00000018
-2.35 $741.89K
₿21.57
$0.006329
₿0.00000019
$0.00595
₿0.00000018
$883.96
₿0.01
$750.34K
₿22.77
$741.89K
₿21.57
Prévision du cours de BitSong (btsg)
3849 GHOST by McAfee  GHOST $0.0263
₿0.0000012
-3.71 $713.27K
₿31.13
$0.02786
₿0.0000013
$0.02614
₿0.0000012
$1.07K
₿0.06
$713.27K
₿31.13
$713.27K
₿31.13
Prévision du cours de GHOST by McAfee (ghost)
3857 Kintsugi  KINT $0.2159
₿0.000016
-6.08 $712.16K
₿37.48
$0.2316
₿0.000017
$0.2133
₿0.000015
$20.72K
₿0.58
$2.16M
₿166.26
$712.16K
₿37.48
Prévision du cours de Kintsugi (kint)
3868 THREE  $THREE $0.007043
-5.45 $704.68K
$0.007995
$0.006913
$246.63K
$704.68K
$704.68K
Prévision du cours de THREE ($three)
3878 SoonChain  SOONX $0.0007013
-0.19 $701.34K
$0.0007054
$0.0006855
$79.15K
$701.34K
$701.34K
Prévision du cours de SoonChain (soonx)
3884 Ubiq  UBQ $0.004208
₿0.00000013
-1.01 $202.06K
₿6.55
$0.01317
₿0.00000013
$0.01278
₿0.00000013
$7.36
₿0
$0
$202.06K
₿6.55
Prévision du cours de Ubiq (ubq)
3911 Zircuit Bridged USDT (Zircuit)  USDT $1
0.01* $680.73K
$1.01
$0.9969
$19.79K
$680.73K
$680.73K
Prévision du cours de Zircuit Bridged USDT (Zircuit) (usdt)
3932 Pentagon Games  PEN $0.004062
-20.22 $668.58K
$0.0051
$0.003938
$281.54K
$4.06M
$668.58K
Prévision du cours de Pentagon Games (pen)
4030 Unique Network  UNQ $0.0025
₿0.00000011
-0.96 $613.84K
₿35.32
$0.002533
₿0.00000011
$0.002436
₿0.00000010
$870.69
₿2.03
$2.61M
₿117.19
$613.84K
₿35.32
Prévision du cours de Unique Network (unq)
4034 Raven Protocol  RAVEN $0.0001379
₿0.000000026
0.04 $611.5K
₿115.36
$0.0001384
₿0.000000028
$0.0001363
₿0.000000025
$6.13
₿0.17
$1.38M
₿260.01
$611.5K
₿115.36
Prévision du cours de Raven Protocol (raven)
4036 0xBitcoin  0XBTC $0.05638
₿0.0000010
7.56 $610.95K
₿11.41
$0.05731
₿0.0000010
$0.05219
₿0.00000094
$205.73
₿0
$1.18M
₿22.11
$610.95K
₿11.41
Prévision du cours de 0xBitcoin (0xbtc)
4037 Nigella Chain  NIGELLA $0.377
32.30 $573.95K
$0.3882
$0.2845
$192.32K
$66.68M
$573.95K
Prévision du cours de Nigella Chain (nigella)
4086 ZKFair  ZKF $0.00005844
₿0.000000069
-10.19 $582.71K
₿696.41
$0.00006606
₿0.000000081
$0.00005411
₿0.000000068
$416.53K
₿95.96
$582.71K
₿696.41
$582.71K
₿696.41
Prévision du cours de ZKFair (zkf)
4111 Sedra Coin  SDR $0.0000308
₿0.0000000074
-0.48 $622.51K
₿0
$0.00003359
₿0.0000000082
$0.00003004
₿0.0000000071
$62.79K
₿1.4
$726.79K
₿47.53
$622.51K
₿0
Prévision du cours de Sedra Coin (sdr)
4115 FYDcoin  FYD $0.00007779
₿0.00000000081
0 $46.34K
₿0.49
$0
$0
$0.78
₿0
$48.66K
₿0.51
$46.34K
₿0.49
Prévision du cours de FYDcoin (fyd)
4159 Aion  AION $0.001
₿0.000000031
-1.96 $547.24K
₿16.82
$0.00102
₿0.000000031
$0.001
₿0.000000028
$26.4
₿0
$547.24K
₿15.43
$547.24K
₿16.82
Prévision du cours de Aion (aion)
4169 Canxium  CAU $0.4688
₿0.00015
-1.17 $541.8K
₿113.91
$0.4901
₿0.00016
$0.4564
₿0.00015
$68.06K
₿2.25
$628.18K
₿137.07
$541.8K
₿113.91
Prévision du cours de Canxium (cau)
4224 Mute  MUTE $0.01293
₿0.0000091
0.08 $517.53K
₿364.68
$0.01312
₿0.0000093
$0.01282
₿0.0000087
$70.11
₿1.35
$517.53K
₿364.68
$517.53K
₿364.68
Prévision du cours de Mute (mute)
4230 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00006187
9.66 $515.71K
$0.0000654
$0.00005632
$322.08
$5.87M
$515.71K
Prévision du cours de Comswap Wrapped LIBRA (comswapwlibra)
4276 PutinCoin  PUT $0.0002275
₿0.000000017
-3.56 $499.9K
₿39.5
$0.0002359
₿0.000000018
$0.0002275
₿0.000000010
$2.97
₿0.03
$5.52M
₿411.22
$499.9K
₿39.5
Prévision du cours de PutinCoin (put)
4281 Meowcoin  MEWC $0.00007168
₿0.0000000041
-0.48 $495.17K
₿17.3
$0.00007294
₿0.0000000046
$0.00006957
₿0.0000000040
$144.33
₿0.13
$495.18K
₿17.3
$495.17K
₿17.3
Prévision du cours de Meowcoin (mewc)
4325 Karlsen  KLS $0.0002503
₿0.00000016
-0.48 $479.84K
₿95.23
$0.0002515
₿0.00000016
$0.0002502
₿0.00000015
$97.53K
₿2.05
$489.93K
₿111.63
$479.84K
₿95.23
Prévision du cours de Karlsen (kls)
4343 Hellenic Coin  HNC $0.005689
₿0.00000051
0.31 $472.63K
₿0
$0.00574
₿0.00000051
$0.00565
₿0.00000030
$5.87K
₿0.02
$552.29K
₿49.65
$472.63K
₿0
Prévision du cours de Hellenic Coin (hnc)
4349 Pakcoin  PAK $0.005669
₿0.000000056
-11.24 $470.82K
₿4.51
$0.00642
₿0.000000056
$0.00561
₿0.000000053
$7.53K
₿0.07
$1.03M
₿10.18
$470.82K
₿4.51
Prévision du cours de Pakcoin (pak)
4368 Kroma  KRO $0.005152
-1.15 $465.57K
$0.005242
$0.005129
$203.49K
$4.51M
$465.57K
Prévision du cours de Kroma (kro)
4388 Metaverse ETP  ETP $0.005317
₿0.00000023
2.13 $458.29K
₿19.39
$0.02194
₿0.00000023
$0.02111
₿0.00000022
$56.63K
₿0.39
$458.29K
₿22.98
$458.29K
₿19.39
Prévision du cours de Metaverse ETP (etp)
4402 Zclassic  ZCL $0.04884
₿0.0000011
1.08 $453.59K
₿10.75
$0.04891
₿0.0000011
$0.04747
₿0.0000011
$14.46
₿0.19
$559.84K
₿13.27
$453.59K
₿10.75
Prévision du cours de Zclassic (zcl)
4445 Frencoin  FREN $0.000001069
₿0.000000000048
5.65 $435.37K
₿19.4
$0.00000128
₿0.000000000051
$0.000000978
₿0.000000000044
$5.35K
₿0.34
$435.37K
₿19.4
$435.37K
₿19.4
Prévision du cours de Frencoin (fren)
4455 Garlicoin  GRLC $0.006281
₿0.00000016
0.80 $431.83K
₿10.96
$0.006282
₿0.00000017
$0.006221
₿0.00000015
$0.33
₿0
$433.46K
₿11.05
$431.83K
₿10.96
Prévision du cours de Garlicoin (grlc)
4468 Myriad  XMY $0.0002274
₿0.0000000083
0 $428.63K
₿15.51
$0.0002274
₿0.0000000084
$0.0002274
₿0.0000000072
$0
₿0.13
$428.63K
₿16.62
$428.63K
₿15.51
Prévision du cours de Myriad (xmy)
4486 Alvey Chain  WALV $0.003616
₿0.00000019
-2.69 $422.35K
₿22.48
$0.003996
₿0.00000019
$0.003436
₿0.00000019
$60.86K
₿5.17
$550.89K
₿29.32
$422.35K
₿22.48
Prévision du cours de Alvey Chain (walv)
4556 TTcoin  TC $0.0001771
₿0.0000000019
-0.38 $402.11K
₿4.39
$0.0001786
₿0.0000000023
$0.000177
₿0.0000000019
$435.18K
₿0.06
$1.06M
₿11.61
$402.11K
₿4.39
Prévision du cours de TTcoin (tc)
4558 MotaCoin  MOTA $0.005672
₿0.000000051
2.20 $401.73K
₿3.62
$0.006058
₿0.000000052
$0.00554
₿0.000000049
$223.91K
₿4.78
$401.73K
$401.73K
₿3.62
Prévision du cours de MotaCoin (mota)
4595 Picasso  PICA $0.00004264
₿0.00000016
-21.20 $392.34K
₿788.57
$0.00005821
₿0.00000017
$0.00004072
₿0.00000015
$17.96K
₿12.47
$425.14K
₿1.69K
$392.34K
₿788.57
Prévision du cours de Picasso (pica)
4627 Bismuth  BIS $0.01014
₿0.00000023
5.13 $378.37K
₿0.73
$0.01016
₿0.00000023
$0.008509
₿0.00000016
$1.92
₿0.02
$409.74K
$378.37K
₿0.73
Prévision du cours de Bismuth (bis)
4634 WorldCoin  WDC $0.002665
₿0.000000094
1.22 $374.5K
₿0
$0.002665
₿0.000000095
$0.002607
₿0.000000087
$1.32
₿0
$374.5K
₿25.15
$374.5K
₿0
Prévision du cours de WorldCoin (wdc)
4639 Vega Protocol  VEGA $0.005996
₿0.000011
-13.03 $372.06K
₿728.14
$0.007187
₿0.000012
$0.005916
₿0.000011
$48.52K
₿12.23
$389.77K
₿776.29
$372.06K
₿728.14
Prévision du cours de Vega Protocol (vega)
4647 VEIL  VEIL $0.002539
₿0.000000098
-6.62 $370.34K
₿13.61
$0.002754
₿0.00000011
$0.002525
₿0.000000059
$325.16
₿0.03
$429.77K
₿15.71
$370.34K
₿13.61
Prévision du cours de VEIL (veil)
4661 Cheese  CHEESE $0.0003677
0.06 $367.76K
$0.0003714
$0.0003589
$330.2
$367.76K
$367.76K
Prévision du cours de Cheese (cheese)
4711 ZKBase  ZKB $0.001549
₿0.00000060
14.69 $346.3K
₿134.24
$0.001968
₿0.00000060
$0.00135
₿0.00000056
$19.34K
₿55.21
$926.79K
₿359.26
$346.3K
₿134.24
Prévision du cours de ZKBase (zkb)
4714 Form  FORM $0.0001229
29.26 $335.42K
$0.0001326
$0.00009511
$660.13K
$608.07K
$335.42K
Prévision du cours de Form (form)
4754 THAT  THAT $0.001155
2.14 $336.23K
$0.001159
$0.00113
$4.21K
$3.82M
$336.23K
Prévision du cours de THAT (that)
4762 Graviton  GRAV $0.0003078
₿0.000000034
-6.10 $334.94K
₿30.68
$0.0003412
₿0.000000035
$0.0003081
₿0.000000034
$5.79K
₿0.08
$837.51K
₿90.67
$334.94K
₿30.68
Prévision du cours de Graviton (grav)
4781 Fedoracoin  TIPS $0.000001549
₿0.000000000065
-3.67 $329.33K
₿40.06
$0.00000167
₿0.000000000067
$0.000001549
₿0.000000000060
$948.39
₿0.3
$748.99K
$329.33K
₿40.06
Prévision du cours de Fedoracoin (tips)
4818 AlienXChain  AIX $0.002571
-0.50 $321.47K
$0.002593
$0.002571
$33.56K
$2.47M
$321.47K
Prévision du cours de AlienXChain (aix)
4820 EOSForce  EOSC $0.0002926
₿0.000000032
3.79 $81.71K
₿9.2
$0.003138
₿0.000000033
$0.002977
₿0.000000031
$10.5K
₿1.48
$292.67K
₿32.95
$81.71K
₿9.2
Prévision du cours de EOSForce (eosc)
4840 NeurochainAI  NCN $0.001157
-1.52 $317.44K
$0.001245
$0.001133
$63.29K
$523.73K
$317.44K
Prévision du cours de NeurochainAI (ncn)
4857 Callisto Network  CLO $0.00009493
₿0.0000000029
-3.03 $312.1K
₿9.8
$0.00009885
₿0.0000000033
$0.00009493
₿0.0000000028
$7.39
₿0.17
$312.1K
₿9.8
$312.1K
₿9.8
Prévision du cours de Callisto Network (clo)
4864 BitcoinZ  BTCZ $0.00002459
₿0.0000000013
-3.87 $309.96K
₿17.65
$0.00002565
₿0.0000000014
$0.00002371
₿0.0000000013
$94.17
₿1.08
$309.96K
₿29.4
$309.96K
₿17.65
Prévision du cours de BitcoinZ (btcz)
4885 EUNO  EUNO $0.00004852
₿0.0000000026
0 $351.22K
₿19.04
$0
$0
$21.75
₿0
$351.29K
₿21.44
$351.22K
₿19.04
Prévision du cours de EUNO (euno)
4911 Curecoin  CURE $0.009526
₿0.00000016
0.18 $298.23K
₿4.72
$0.009609
$0.009508
$0.95
₿0
$298.23K
$298.23K
₿4.72
Prévision du cours de Curecoin (cure)
4915 Bitcoin Plus  XBC $1.15
₿0.000042
0.03 $297.85K
₿9.85
$1.15
₿0.000060
$1.15
₿0.000037
$12.51
₿0.02
$1.15M
₿42.93
$297.85K
₿9.85
Prévision du cours de Bitcoin Plus (xbc)
4967 Pchain  PI $0.0002757
₿0.000000057
13.31 $280.88K
₿58.12
$0.0002919
₿0.000000063
$0.0002433
₿0.000000054
$17.78K
₿0.25
$430.51K
₿89.63
$280.88K
₿58.12
Prévision du cours de Pchain (pi)
4988 Dimecoin  DIME $0.0000004743
₿0.000000000013
3.28 $276.6K
₿7.83
$0.0000004792
₿0.000000000014
$0.0000004583
₿0.000000000013
$116.8
₿0
$276.6K
₿7.83
$276.6K
₿7.83
Prévision du cours de Dimecoin (dime)
5005 O3  O3 $0.03891
-0.60 $273.09K
$0.04005
$0.03866
$28.91
$3.89M
$273.09K
Prévision du cours de O3 (o3)
5082 Oxai  OXAI $0.006353
-4.90 $254.32K
$0.006746
$0.006171
$1.41K
$635.8K
$254.32K
Prévision du cours de Oxai (oxai)
5092 IxiCash  IXI $0.00002737
₿0.0000000013
-10.82 $253.39K
₿11.37
$0.00003101
₿0.0000000014
$0.00002712
₿0.0000000012
$413.07
₿0.01
$574.98K
₿29.41
$253.39K
₿11.37
Prévision du cours de IxiCash (ixi)
5136 MoneyByte  MON $0.02804
₿0.00000074
-0.86 $243.61K
₿5.37
$0.02828
₿0.00000075
$0.02804
₿0.00000072
$0.76
₿0
$903.02K
₿24.08
$243.61K
₿5.37
Prévision du cours de MoneyByte (mon)
5157 Hush  HUSH $0.01503
₿0.00000039
30.66 $239.47K
₿5.7
$0.01518
₿0.00000039
$0.00936
₿0.00000036
$107.02
₿0
$239.47K
₿8.35
$239.47K
₿5.7
Prévision du cours de Hush (hush)
5182 Spectre  SPR $0.0007261
-9.03 $235.08K
$0.0007995
$0.0007092
$2.34K
$245.79K
$235.08K
Prévision du cours de Spectre (spr)
5209 Terracoin  TRC $0.01005
₿0.00017
-8.57 $230.82K
₿286.17
$0.01102
₿0.00017
$0.009984
₿0.00017
$54.51
₿0
$230.82K
₿7.4K
$230.82K
₿286.17
Prévision du cours de Terracoin (trc)
5273 EquityPay  EQPAY $0.01751
₿0.00000072
-2.67 $218.49K
₿8.53
$0.01858
₿0.00000081
$0.01693
₿0.00000069
$9.65K
₿0.07
$218.5K
₿13.1
$218.49K
₿8.53
Prévision du cours de EquityPay (eqpay)
5290 Cloakcoin  CLOAK $0.03547
₿0.0000012
-5.32 $214.98K
₿7.76
$0.03747
₿0.0000013
$0.03371
₿0.0000012
$80.52
₿0
$214.99K
₿5.81
$214.98K
₿7.76
Prévision du cours de Cloakcoin (cloak)
5301 Satoxcoin  SATOX $0.00005831
₿0.0000000065
-2.31 $212.09K
₿22.35
$0.00006158
₿0.0000000070
$0.00005803
₿0.0000000062
$33.1K
₿0.17
$212.89K
₿22.44
$212.09K
₿22.35
Prévision du cours de Satoxcoin (satox)
5328 Stakecube  SCC $0.01323
₿0.00000043
-6.19 $208.08K
₿6.13
$0.01411
₿0.00000045
$0.01315
₿0.00000041
$600.56
₿0.01
$208.08K
₿7.77
$208.08K
₿6.13
Prévision du cours de Stakecube (scc)
5355 Hempcoin  THC $0.0007577
₿0.000000033
-0.86 $202.77K
₿8.89
$0.003157
₿0.000000033
$0.003128
₿0.000000033
$0.33
₿0
$210.46K
₿9.22
$202.77K
₿8.89
Prévision du cours de Hempcoin (thc)
5361 Stohn Coin  SOH $0.007099
₿0.00000033
-3.82 $202.12K
₿7.81
$0.00739
₿0.00000039
$0.00706
₿0.00000031
$10.96K
₿0.36
$202.12K
₿7.81
$202.12K
₿7.81
Prévision du cours de Stohn Coin (soh)
5372 Infinitecoin  IFC $0.000001709
₿0.00000000012
-6.80 $200.48K
₿11.46
$0.0000019
₿0.00000000013
$0.0000017
₿0.00000000012
$108.2
₿0
$200.48K
₿11.43
$200.48K
₿11.46
Prévision du cours de Infinitecoin (ifc)
5412 SAFE DEAL  SFD $0.005635
₿0.0000052
13.90 $193.28K
₿180.01
$0.008427
₿0.0000053
$0.004594
₿0.0000052
$2.67
₿0.38
$193.42K
₿180.14
$193.28K
₿180.01
Prévision du cours de SAFE DEAL (sfd)
5414 X-CASH  XCASH $0.000003069
₿0.000000000064
-74.94 $192.86K
₿4.04
$0.00002423
₿0.00000000025
$0.000005931
₿0.000000000062
$6.14
₿0
$192.86K
₿6.44
$192.86K
₿4.04
Prévision du cours de X-CASH (xcash)
5518 Wrapped TOMO  WTOMO $1.42
₿0.000022
0 $58.75K
₿0
$2.1
₿0.000022
$2.1
₿0.000022
$7.58K
₿0
$58.64K
$58.75K
₿0
Prévision du cours de Wrapped TOMO (wtomo)
5521 DegenLayer  DELAY $0.00000003723
0 $178.72K
$0
$0
$23.45K
$446.79K
$178.72K
Prévision du cours de DegenLayer (delay)
5523 Lyra Finance  LYRA $0.0002862
₿0.0000017
0.16 $178.53K
₿1.42K
$0.000287
₿0.0000018
$0.0002789
₿0.0000017
$6.42
₿0.75
$286.27K
₿1.78K
$178.53K
₿1.42K
Prévision du cours de Lyra Finance (lyra)
5544 EVA Intelligence  EVAI $0.01029
0 $174.75K
$0
$0
$51.36
$216.26K
$174.75K
Prévision du cours de EVA Intelligence (evai)
5577 Pactus  PAC $0.1031
-11.89 $170.69K
$0.1172
$0.08252
$394.66
$2.57M
$170.69K
Prévision du cours de Pactus (pac)
5613 Vite  VITE $0.0001497
₿0.00000047
21.55 $166.86K
₿515.81
$0.0001551
₿0.00000052
$0.0001206
₿0.00000046
$84.04K
₿111.76
$166.86K
₿516.2
$166.86K
₿515.81
Prévision du cours de Vite (vite)
5648 Kylacoin  KCN $21.74
₿0.00097
-3.40 $162.64K
₿5.12
$23.32
₿0.00098
$19.88
₿0.00090
$7.34K
₿1.16
$456.68K
₿5.12
$162.64K
₿5.12
Prévision du cours de Kylacoin (kcn)
5649 White Whale  WHALE $0.0002659
₿0.00000041
0.29 $162.37K
₿174.13
$0.0002691
₿0.00000041
$0.0002633
₿0.00000040
$313.3
₿2.18
$175.7K
₿246.81
$162.37K
₿174.13
Prévision du cours de White Whale (whale)
5662 Phicoin  PHI $0.0007612
-30.25 $160.5K
$0.001091
$0.0007512
$3.26K
$160.5K
$160.5K
Prévision du cours de Phicoin (phi)
5667 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.4439
₿0.0000047
$0.426
₿0.0000045
$4.26
₿7.55
$144.38K
₿38.23
$142.8K
₿45.35
Prévision du cours de Utopia (crp)
5706 MELD  MELD $0.00003877
₿0.00000025
6.59 $155.14K
₿956.96
$0.00003888
₿0.00000027
$0.00003638
₿0.00000024
$17.21
₿2.28
$155.14K
₿1.01K
$155.14K
₿956.96
Prévision du cours de MELD (meld)
5716 COMDEX  CMDX $0.0008165
₿0.00000049
-3.29 $153.93K
₿81.67
$0.0008504
₿0.00000049
$0.0008094
₿0.00000048
$17.67
₿0.28
$158.71K
₿92.53
$153.93K
₿81.67
Prévision du cours de COMDEX (cmdx)
5723 Achain  ACT $0.0001782
₿0.000000025
49.79 $152.84K
₿21.44
$0.0001786
₿0.000000025
$0.0001188
₿0.000000024
$5.8K
₿6.36
$178.26K
₿25
$152.84K
₿21.44
Prévision du cours de Achain (act)
5759 Nebulas  NAS $0.004083
₿0.00000014
-3.49 $185.78K
₿6.67
$0.01462
₿0.00000015
$0.0133
₿0.00000014
$9.25K
₿0.04
$408.31K
₿14.65
$185.78K
₿6.67
Prévision du cours de Nebulas (nas)
5767 Essentia  ESS $0.0001367
₿0.0000000059
0.07 $147.76K
₿6.47
$0.000137
₿0.0000000059
$0.0001364
₿0.0000000056
$15.93K
₿0.27
$240.03K
₿10.52
$147.76K
₿6.47
Prévision du cours de Essentia (ess)
5817 Meter Stable  MTR $0.359
₿0.000013
-5.09 $140.64K
₿5.19
$0.3788
₿0.000013
$0.3513
₿0.000012
$15.98K
₿0.88
$140.64K
₿5.19
$140.64K
₿5.19
Prévision du cours de Meter Stable (mtr)
5876 Zero  ZER $0.009435
₿0.00000029
0.08 $133.39K
₿4
$0.01556
$0.00938
$5.54
₿0
$133.4K
₿5.09
$133.39K
₿4
Prévision du cours de Zero (zer)
5906 WDOT  WDOT $4.11
₿0.00012
-3.18 $131.36K
₿0
$4.27
₿0.00012
$4.08
₿0.00012
$431.75
₿0.22
$131.36K
$131.36K
₿0
Prévision du cours de WDOT (wdot)
5919 xDAI Stake  STAKE $0.07036
₿0.0000024
-1.89 $130.07K
₿4.53
$0.07171
₿0.0000024
$0.07034
₿0.0000023
$36.51
₿0
$616.12K
₿21.45
$130.07K
₿4.53
Prévision du cours de xDAI Stake (stake)
5967 OneLedger  OLT $0.0002896
₿0.000000051
-0.27 $125.87K
₿22.22
$0.000294
₿0.000000067
$0.0002882
₿0.000000045
$156.4K
₿2.75
$289.63K
₿51.12
$125.87K
₿22.22
Prévision du cours de OneLedger (olt)
6045 Cybria  CYBA $0.000147
₿0.000000025
2.80 $119.55K
₿19.97
$0.000147
₿0.000000025
$0.00014
₿0.000000023
$57.61K
₿0.83
$147.05K
₿25.31
$119.55K
₿19.97
Prévision du cours de Cybria (cyba)
6150 Pyrin  PYI $0.0002409
₿0.0000019
-0.23 $108.8K
₿0
$0.0002437
₿0.0000020
$0.0002382
₿0.0000014
$25.57K
₿22.58
$240.94K
₿1.91K
$108.8K
₿0
Prévision du cours de Pyrin (pyi)
6192 StrongHands  SHND $0.0000052
₿0.0000000021
6.63 $104.54K
₿39.83
$0.000005789
₿0.
$0.000004869
₿0.
$17.62
₿0
$104.54K
$104.54K
₿39.83
Prévision du cours de StrongHands (shnd)
6290 SmartCash  SMART $0.00003309
₿0.0000000020
23.60 $97.78K
₿5.91
$0.00003549
₿0.0000000029
$0.00002508
₿0.0000000010
$46.99
₿0
$165.51K
₿10
$97.78K
₿5.91
Prévision du cours de SmartCash (smart)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici