$3.14T
Capitalisation boursière totale
$128.79B
Volume total
BTC 57.66%     ETH 11.64%
Prépondérance

Page de résultats 6 pour Top des cryptomonnaies Plateforme de contrats intelligents par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Plateforme de contrats intelligents
Plateforme de contrats intelligents (937)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4328 Desmos  DSM $0.006875
₿0.000000076
-0.11 $639.06K
₿7.08
$0.006903
₿0.000000076
$0.006844
₿0.000000073
$1.56K
₿0.02
$1.11M
₿12.34
$639.06K
₿7.08
Prévision du cours de Desmos (dsm)
4354 Bitcoin Cats  1CAT $0.0001248
₿0.0000000013
-2.21 $624.22K
₿6.57
$0.000128
₿0.0000000013
$0.0001181
₿0.0000000012
$126.41K
₿1.4
$624.22K
₿6.57
$624.22K
₿6.57
Prévision du cours de Bitcoin Cats (1cat)
4370 VOI Network  VOI $0.0003102
₿0.0000000034
-0.67 $620.5K
₿6.87
$0.000316
₿0.0000000034
$0.0003102
₿0.0000000033
$133.52
₿0
$3.1M
₿34.35
$620.5K
₿6.87
Prévision du cours de VOI Network (voi)
4375 Penumbra  UM $0.01716
₿0.00000019
-4.93 $618.29K
₿6.85
$0.02019
₿0.00000021
$0.01593
₿0.00000017
$2.44K
₿0.03
$1.72M
₿19.01
$618.29K
₿6.85
Prévision du cours de Penumbra (um)
4381 Nuls  NULS $0.00538
₿0.000000059
-0.32 $614.67K
₿6.76
$0.005404
₿0.000000059
$0.003295
₿0.000000035
$362.65
₿0
$717.99K
₿7.9
$614.67K
₿6.76
Prévision du cours de Nuls (nuls)
4389 Dor  DOR $0.001826
₿0.000000020
-5.48 $610.26K
₿6.76
$0.001932
₿0.000000020
$0.001817
₿0.000000020
$194.96K
₿2.14
$802.3K
₿8.89
$610.26K
₿6.76
Prévision du cours de Dor (dor)
4410 Chihuahua Chain  HUAHUA $0.000005239
₿0.000000000058
0.84 $598.06K
₿6.63
$0.00000539
₿0.000000000058
$0.00000519
₿0.000000000055
$279.78
₿0
$636.83K
₿7.05
$598.06K
₿6.63
Prévision du cours de Chihuahua Chain (huahua)
4421 0xBitcoin  0XBTC $0.05487
₿0.00000060
-5.75 $594.66K
₿6.55
$0.05823
₿0.00000062
$0.05487
₿0.00000060
$31.86
₿0
$1.15M
₿12.7
$594.66K
₿6.55
Prévision du cours de 0xBitcoin (0xbtc)
4446 Lamina1  L1 $0.002574
₿0.000000028
-6.38 $582.92K
₿6.45
$0.002768
₿0.000000029
$0.002559
₿0.000000027
$23.96K
₿0.26
$3.86M
₿42.71
$582.92K
₿6.45
Prévision du cours de Lamina1 (l1)
4449 MilkyWay  MILK $0.002229
₿0.000000024
2.67 $580.53K
₿6.43
$0.002368
₿0.000000025
$0.002169
₿0.000000023
$116.46K
₿1.29
$2.68M
₿29.66
$580.53K
₿6.43
Prévision du cours de MilkyWay (milk)
4472 Neoxa  NEOX $0.00006001
₿0.00000000066
0.61 $572.1K
₿6.33
$0.00006587
₿0.00000000072
$0.0000593
₿0.00000000064
$10.8K
₿0.12
$572.82K
₿6.34
$572.1K
₿6.33
Prévision du cours de Neoxa (neox)
4473 Hacash  HAC $0.3477
₿0.0000038
-3.16 $571.66K
₿6.33
$0.3591
₿0.0000038
$0.3373
₿0.0000036
$22.1K
₿0.24
$571.66K
₿6.33
$571.66K
₿6.33
Prévision du cours de Hacash (hac)
4490 GameSwift  GSWIFT $0.00126
₿0.000000013
-4.78 $565.18K
₿6.25
$0.001548
₿0.000000016
$0.00126
₿0.000000013
$52.89K
₿0.58
$972.15K
₿10.76
$565.18K
₿6.25
Prévision du cours de GameSwift (gswift)
4501 Dogechain  DC $0.00000672
₿0.000000000074
-2.09 $561.83K
₿6.22
$0.00000687
₿0.000000000075
$0.000006309
₿0.000000000069
$65.78K
₿0.73
$1.14M
₿12.63
$561.83K
₿6.22
Prévision du cours de Dogechain (dc)
4524 Sandclock  QUARTZ $0.07492
₿0.00000085
0 $549.4K
₿6.28
$0
$0
$2.75
₿0
$7.49M
₿85.66
$549.4K
₿6.28
Prévision du cours de Sandclock (quartz)
4547 BitcoinZ  BTCZ $0.00004312
₿0.00000000047
32.16 $540.08K
₿5.97
$0.00004284
₿0.00000000047
$0.00003236
₿0.00000000034
$844.57
₿0.01
$540.08K
₿5.97
$540.08K
₿5.97
Prévision du cours de BitcoinZ (btcz)
4554 Script Network  SCPT $0.0005828
₿0.0000000064
-1.64 $536.57K
₿5.93
$0.0006086
₿0.0000000066
$0.0005825
₿0.0000000063
$113.3K
₿1.25
$567.51K
₿6.28
$536.57K
₿5.93
Prévision du cours de Script Network (scpt)
4563 Analog  ANLOG $0.0002864
₿0.0000000031
-4.82 $532K
₿5.87
$0.0003028
₿0.0000000032
$0.0002792
₿0.0000000030
$351.41K
₿3.89
$2.59M
₿28.65
$532K
₿5.87
Prévision du cours de Analog (anlog)
4570 Play AI  PLAI $0.002015
₿0.000000022
-1.35 $530.53K
₿5.87
$0.002049
₿0.000000022
$0.002006
₿0.000000021
$1.15M
₿12.67
$2.01M
₿22.3
$530.53K
₿5.87
Prévision du cours de Play AI (plai)
4584 Evrmore  EVR $0.00005242
₿0.00000000058
1.98 $525.75K
₿5.82
$0.00005243
₿0.00000000058
$0.00005042
₿0.00000000054
$4.64K
₿0.05
$525.75K
₿5.82
$525.75K
₿5.82
Prévision du cours de Evrmore (evr)
4587 Taker Protocol  TAKER $0.003088
₿0.000000034
1.17 $524.8K
₿5.79
$0.003161
₿0.000000034
$0.003022
₿0.000000032
$645.71K
₿7.14
$3.09M
₿34.07
$524.8K
₿5.79
Prévision du cours de Taker Protocol (taker)
4595 Saakuru  SKR $0.0007436
₿0.0000000082
-5.89 $522.3K
₿5.78
$0.0007943
₿0.0000000085
$0.0007381
₿0.0000000081
$60.08
₿0
$742.67K
₿8.22
$522.3K
₿5.78
Prévision du cours de Saakuru (skr)
4679 Groestlcoin  GRS $0.005487
₿0.000000060
-16.68 $489.63K
₿5.42
$0.006745
₿0.000000072
$0.005484
₿0.000000060
$12.76K
₿0.14
$489.64K
₿5.42
$489.63K
₿5.42
Prévision du cours de Groestlcoin (grs)
4702 Feathercoin  FTC $0.001656
₿0.000000018
-4.43 $482.18K
₿5.29
$0.002077
₿0.000000022
$0.001349
₿0.000000014
$3.66
₿0
$482.43K
₿5.3
$482.18K
₿5.29
Prévision du cours de Feathercoin (ftc)
4703 Libre  LIBRE $0.0001429
₿0.0000000014
0 $481.76K
₿5.06
$0
$0
$13.9K
₿0.15
$481.76K
₿5.06
$481.76K
₿5.06
Prévision du cours de Libre (libre)
4811 Garlicoin  GRLC $0.006482
₿0.000000070
0 $446.35K
₿4.82
$0
$0
$0.09
₿0
$447.31K
₿4.83
$446.35K
₿4.82
Prévision du cours de Garlicoin (grlc)
4852 TOMI  TOMI $0.000000000446
₿0.0000000000000048
5.82 $435.35K
₿4.75
$0.000000000699
₿0.0000000000000076
$0.000000000357
₿0.0000000000000038
$9.92K
₿0.11
$435.35K
₿4.75
$435.35K
₿4.75
Prévision du cours de TOMI (tomi)
4854 Nigella Chain  NIGELLA $0.2687
₿0.0000029
1.36 $434.9K
₿4.83
$0.2706
₿0.0000029
$0.2644
₿0.0000028
$73.18K
₿0.81
$50.53M
₿561.49
$434.9K
₿4.83
Prévision du cours de Nigella Chain (nigella)
4858 Arcana Network  XAR $0.0006076
₿0.0000000063
0 $432.97K
₿4.54
$0
$0
$49.98
₿0
$607.65K
₿6.37
$432.97K
₿4.54
Prévision du cours de Arcana Network (xar)
4863 XANA  XETA $0.00008763
₿0.00000000097
-0.38 $431.7K
₿4.78
$0.0000887
₿0.00000000097
$0.00008241
₿0.00000000089
$9.58K
₿0.11
$431.7K
₿4.78
$431.7K
₿4.78
Prévision du cours de XANA (xeta)
4894 pSTAKE Finance  PSTAKE $0.0008471
₿0.0000000098
-0.37 $423.6K
₿4.91
$0.0009573
₿0.000000010
$0.0008001
₿0.0000000088
$335.11K
₿1.41
$423.6K
₿4.91
$423.6K
₿4.91
Prévision du cours de pSTAKE Finance (pstake)
4945 Potcoin  POT $0.0009541
₿0.000000010
0.59 $405.47K
₿4.49
$0.0009755
₿0.000000010
$0.0009249
₿0.0000000099
$15.11K
₿0.17
$405.47K
₿4.49
$405.47K
₿4.49
Prévision du cours de Potcoin (pot)
4951 BBAChain  BBA $0.00235
₿0.000000026
-2.80 $403.62K
₿4.46
$0.002425
₿0.000000026
$0.002346
₿0.000000025
$218.58K
₿2.42
$696.75K
₿7.7
$403.62K
₿4.46
Prévision du cours de BBAChain (bba)
4967 Idena  IDNA $0.004816
₿0.000000053
-0.28 $399.5K
₿4.42
$0.00488
₿0.000000053
$0.004778
₿0.000000051
$125.64
₿0
$399.49K
₿4.42
$399.5K
₿4.42
Prévision du cours de Idena (idna)
4979 Evmos  EVMOS $0.0007664
₿0.0000000084
6.41 $392.96K
₿4.35
$0.0007664
₿0.0000000084
$0.0006629
₿0.0000000072
$978
₿0.01
$766.47K
₿8.48
$392.96K
₿4.35
Prévision du cours de Evmos (evmos)
4984 Omax  OMAX $0.00004359
₿0.00000000048
8.46 $392.34K
₿4.34
$0.00004669
₿0.00000000051
$0.00003956
₿0.00000000043
$73.84K
₿0.81
$392.34K
₿4.34
$392.34K
₿4.34
Prévision du cours de Omax (omax)
5018 TTcoin  TC $0.0001692
₿0.0000000018
-0.80 $383.88K
₿4.25
$0.0001714
₿0.0000000018
$0.0001681
₿0.0000000018
$239.2K
₿2.64
$1.02M
₿11.23
$383.88K
₿4.25
Prévision du cours de TTcoin (tc)
5025 Meowcoin  MEWC $0.00004335
₿0.00000000047
0.47 $381.69K
₿4.22
$0.0000434
₿0.00000000048
$0.00004217
₿0.00000000045
$11.62K
₿0.13
$381.69K
₿4.22
$381.69K
₿4.22
Prévision du cours de Meowcoin (mewc)
5053 Hush  HUSH $0.02269
₿0.00000023
0 $371.61K
₿3.91
$0
$0
$59.8
₿0
$371.77K
₿3.91
$371.61K
₿3.91
Prévision du cours de Hush (hush)
5061 Graviton  GRAV $0.0002906
₿0.0000000032
1.45 $370.32K
₿4.1
$0.0003018
₿0.0000000032
$0.0002837
₿0.0000000030
$80.74
₿0
$799.15K
₿8.85
$370.32K
₿4.1
Prévision du cours de Graviton (grav)
5074 Bitcoin Plus  XBC $1.3
₿0.000013
10.43 $366.01K
₿3.93
$1.3
₿0.000013
$1.18
₿0.000012
$9.75
₿0
$1.3M
₿13.98
$366.01K
₿3.93
Prévision du cours de Bitcoin Plus (xbc)
5078 FUSION  FSN $0.004665
₿0.000000051
-9.66 $365.04K
₿4.05
$0.005174
₿0.000000055
$0.004635
₿0.000000051
$115.78
₿0
$367.51K
₿4.07
$365.04K
₿4.05
Prévision du cours de FUSION (fsn)
5114 Zircuit Bridged USDT (Zircuit)  USDT $0.9989
₿0.000010
-0.68 $356.43K
₿3.9
$1.03
₿0.000011
$0.9889
₿0.000010
$10.4K
₿0.12
$356.43K
₿3.9
$356.43K
₿3.9
Prévision du cours de Zircuit Bridged USDT (Zircuit) (usdt)
5156 Stobox Token  STBU $0.002757
₿0.000000030
-3.94 $344.73K
₿3.82
$0.003097
₿0.000000033
$0.002732
₿0.000000029
$44.09K
₿0.49
$413.67K
₿4.58
$344.73K
₿3.82
Prévision du cours de Stobox Token (stbu)
5168 Bismuth  BIS $0.008888
₿0.000000097
0 $342.37K
₿3.75
$0
$0
$1.48
₿0
$370.24K
₿4.05
$342.37K
₿3.75
Prévision du cours de Bismuth (bis)
5174 OpenZK Network  OZK $0.00009393
₿0.0000000010
23.07 $340.45K
₿3.77
$0.0001147
₿0.0000000012
$0.00007287
₿0.00000000079
$2.09K
₿0.02
$1.41M
₿15.59
$340.45K
₿3.77
Prévision du cours de OpenZK Network (ozk)
5187 Synternet  SYNT $0.0003231
₿0.0000000037
-31.55 $337.34K
₿3.92
$0.0006515
₿0.0000000070
$0.0003169
₿0.0000000037
$234.24K
₿2.58
$379.41K
₿4.41
$337.34K
₿3.92
Prévision du cours de Synternet (synt)
5249 Now Coin  NOW $0.0007396
₿0.0000000078
0 $321.76K
₿3.4
$0
$0
$14.46K
₿0.15
$7.4M
₿78.05
$321.76K
₿3.4
Prévision du cours de Now Coin (now)
5278 Unique Network  UNQ $0.00112
₿0.000000012
-1.18 $315.36K
₿3.49
$0.001139
₿0.000000012
$0.00112
₿0.000000012
$42.68
₿0
$1.17M
₿12.92
$315.36K
₿3.49
Prévision du cours de Unique Network (unq)
5299 Pakcoin  PAK $0.003667
₿0.000000040
-2.14 $311.24K
₿3.44
$0.003785
₿0.000000040
$0.003652
₿0.000000040
$1.51K
₿0.02
$667.99K
₿7.39
$311.24K
₿3.44
Prévision du cours de Pakcoin (pak)
5349 SatoshiVM  SAVM $0.04095
₿0.00000046
-6.51 $301.18K
₿3.32
$0.04708
₿0.00000051
$0.04066
₿0.00000044
$117.27K
₿0.75
$860.13K
₿9.49
$301.18K
₿3.32
Prévision du cours de SatoshiVM (savm)
5366 Raven Protocol  RAVEN $0.00006705
₿0.00000000074
-1.55 $297.48K
₿3.29
$0.00007129
₿0.00000000077
$0.00006473
₿0.00000000069
$482.31
₿0.01
$670.52K
₿7.41
$297.48K
₿3.29
Prévision du cours de Raven Protocol (raven)
5383 Karbo  KRB $0.02891
₿0.00000031
0.01* $294.57K
₿3.26
$0.02894
₿0.00000032
$0.02882
₿0.00000031
$20.24
₿0
$294.57K
₿3.26
$294.57K
₿3.26
Prévision du cours de Karbo (krb)
5428 BVM  BVM $0.01153
₿0.00000012
23.60 $286.4K
₿3.17
$0.01155
₿0.00000012
$0.009277
₿0.000000099
$0.66
₿0
$1.15M
₿12.75
$286.4K
₿3.17
Prévision du cours de BVM (bvm)
5446 Reddio  RDO $0.0001488
₿0.0000000015
-1.86 $274.07K
₿3.03
$0.0001516
₿0.0000000016
$0.0001362
₿0.0000000014
$10.7K
₿0.12
$1.44M
₿15.95
$274.07K
₿3.03
Prévision du cours de Reddio (rdo)
5449 Stohn Coin  SOH $0.008811
₿0.000000094
-17.56 $282.55K
₿3.04
$0.01112
₿0.00000012
$0.008573
₿0.000000094
$14.2K
₿0.16
$282.55K
₿3.04
$282.55K
₿3.04
Prévision du cours de Stohn Coin (soh)
5547 PureFi  UFI $0.002852
₿0.000000030
0.11 $266.6K
₿2.88
$0.00286
₿0.000000030
$0.002838
₿0.000000030
$5.03
₿0
$285.23K
₿3.08
$266.6K
₿2.88
Prévision du cours de PureFi (ufi)
5555 Wrapped Dione  DIONE $0.0002346
₿0.0000000025
-5.77 $264.4K
₿2.93
$0.0002509
₿0.0000000026
$0.000233
₿0.0000000025
$418.9
₿0
$264.4K
₿2.93
$264.4K
₿2.93
Prévision du cours de Wrapped Dione (dione)
5644 Swan Chain  SWAN $0.0006215
₿0.0000000068
-0.03 $246.32K
₿2.71
$0.0006248
₿0.0000000069
$0.0006214
₿0.0000000066
$12.11K
₿0.13
$624.56K
₿6.88
$246.32K
₿2.71
Prévision du cours de Swan Chain (swan)
5682 Swingby  SWINGBY $0.0005305
₿0.0000000058
-1.80 $238.89K
₿2.64
$0.0005418
₿0.0000000058
$0.0005283
₿0.0000000057
$5.36
₿0
$530.57K
₿5.86
$238.89K
₿2.64
Prévision du cours de Swingby (swingby)
5746 Canxium  CAU $0.1721
₿0.0000019
3.84 $229.4K
₿2.54
$0.1747
₿0.0000019
$0.1586
₿0.0000017
$19.28K
₿0.21
$257.08K
₿2.84
$229.4K
₿2.54
Prévision du cours de Canxium (cau)
5811 AlienXChain  AIX $0.001769
₿0.000000018
0 $221.14K
₿2.33
$0
$0
$1.12K
₿0.01
$1.7M
₿17.87
$221.14K
₿2.33
Prévision du cours de AlienXChain (aix)
5820 WDOT  WDOT $1.95
₿0.000021
-0.30 $220.14K
₿2.44
$2.05
₿0.000022
$1.95
₿0.000020
$225.74
₿0
$220.14K
₿2.44
$220.14K
₿2.44
Prévision du cours de WDOT (wdot)
5870 Datamine  DAM $0.05789
₿0.00000063
-1.61 $212.71K
₿2.32
$0.05883
₿0.00000063
$0.05767
₿0.00000062
$28.18
₿0
$977.04K
₿10.66
$212.71K
₿2.32
Prévision du cours de Datamine (dam)
5872 Chain4Energy  C4E $0.001859
₿0.000000020
-0.07 $212.25K
₿2.35
$0.001939
₿0.000000021
$0.001839
₿0.000000019
$1.68K
₿0.02
$582.07K
₿6.43
$212.25K
₿2.35
Prévision du cours de Chain4Energy (c4e)
5875 Zero  ZER $0.01446
₿0.00000016
19.59 $211.89K
₿2.35
$0.01449
₿0.00000015
$0.01174
₿0.00000012
$19.75
₿0
$211.89K
₿2.35
$211.89K
₿2.35
Prévision du cours de Zero (zer)
5880 Novastro  XNL $0.001042
₿0.000000011
-16.03 $210.52K
₿2.32
$0.002055
₿0.000000022
$0.001013
₿0.000000011
$1.56M
₿18.64
$1.05M
₿11.61
$210.52K
₿2.32
Prévision du cours de Novastro (xnl)
5882 PARSIQ  PRQ $0.0007178
₿0.0000000077
-0.91 $210.15K
₿2.27
$0.0007256
₿0.0000000077
$0.0007154
₿0.0000000077
$3.81
₿0
$222.71K
₿2.41
$210.15K
₿2.27
Prévision du cours de PARSIQ (prq)
5977 ZKFair  ZKF $0.00001938
₿0.00000000021
-17.51 $198.84K
₿2.2
$0.00002351
₿0.00000000025
$0.00001917
₿0.00000000021
$45.9K
₿0.51
$198.84K
₿2.2
$198.84K
₿2.2
Prévision du cours de ZKFair (zkf)
6002 MoneyByte  MON $0.02144
₿0.00000023
25.96 $196.42K
₿2.18
$0.02502
₿0.00000027
$0.01521
₿0.00000016
$26.11
₿0
$690.49K
₿7.67
$196.42K
₿2.18
Prévision du cours de MoneyByte (mon)
6056 BitSong  BTSG $0.001576
₿0.000000017
5.23 $189.98K
₿2.1
$0.001644
₿0.000000017
$0.001498
₿0.000000016
$265.71
₿0
$192.14K
₿2.13
$189.98K
₿2.1
Prévision du cours de BitSong (btsg)
6144 Karlsen  KLS $0.00006891
₿0.00000000076
-2.46 $180.09K
₿1.99
$0.00007064
₿0.00000000077
$0.00006888
₿0.00000000075
$122.8K
₿1.35
$180.09K
₿1.99
$180.09K
₿1.99
Prévision du cours de Karlsen (kls)
6239 TokenOS AI  TOS $0.0001701
₿0.0000000018
26.30 $169.23K
₿1.88
$0.0002205
₿0.0000000023
$0.0001345
₿0.0000000014
$21.21K
₿0.23
$169.23K
₿1.88
$169.23K
₿1.88
Prévision du cours de TokenOS AI (tos)
6258 3DPass  P3D $0.0003916
₿0.0000000043
-3.34 $166.29K
₿1.84
$0.000417
₿0.0000000044
$0.0003397
₿0.0000000036
$1.16K
₿0.01
$281.81K
₿3.12
$166.29K
₿1.84
Prévision du cours de 3DPass (p3d)
6289 Lumoz  MOZ $0.0001125
₿0.0000000012
71.15 $162.91K
₿1.8
$0.0001125
₿0.0000000012
$0.00006574
₿0.00000000070
$3.98K
₿0.04
$1.13M
₿12.46
$162.91K
₿1.8
Prévision du cours de Lumoz (moz)
6319 Aion  AION $0.0002877
₿0.0000000031
-0.04 $160.33K
₿1.77
$0.0002878
₿0.0000000031
$0.0002876
₿0.0000000030
$32.89K
₿0.36
$160.33K
₿1.77
$160.33K
₿1.77
Prévision du cours de Aion (aion)
6358 IxiCash  IXI $0.00001682
₿0.00000000018
2.02 $155.69K
₿1.72
$0.00001682
₿0.00000000018
$0.00001631
₿0.00000000017
$11.77
₿0
$353.28K
₿3.9
$155.69K
₿1.72
Prévision du cours de IxiCash (ixi)
6383 LayerAI  LAI $0.00006674
₿0.00000000069
-3.27 $153.15K
₿1.59
$0.0000709
₿0.00000000076
$0.0000589
₿0.00000000063
$163.38K
₿2.16
$193.25K
₿2.01
$153.15K
₿1.59
Prévision du cours de LayerAI (lai)
6422 Pchain  PI $0.0001476
₿0.0000000016
-25.07 $150.14K
₿1.66
$0.0001982
₿0.0000000021
$0.0001261
₿0.0000000013
$21.21K
₿0.23
$230.11K
₿2.55
$150.14K
₿1.66
Prévision du cours de Pchain (pi)
6430 TN100x  TN100X $0.00002044
₿0.00000000022
-3.83 $148.76K
₿1.65
$0.00002203
₿0.00000000023
$0.00002034
₿0.00000000022
$1.36K
₿0.01
$177.04K
₿1.96
$148.76K
₿1.65
Prévision du cours de TN100x (tn100x)
6440 Dimecoin  DIME $0.0000002517
₿0.0000000000027
-0.03 $148.25K
₿1.59
$0.0000002518
₿0.0000000000027
$0.0000002517
₿0.0000000000027
$0.01
₿0
$148.25K
₿1.59
$148.25K
₿1.59
Prévision du cours de Dimecoin (dime)
6508 Hypersign Identity Token  HID $0.004209
₿0.000000046
-4.70 $142.96K
₿1.58
$0.004472
₿0.000000048
$0.004176
₿0.000000046
$51.43
₿0
$210.24K
₿2.33
$142.96K
₿1.58
Prévision du cours de Hypersign Identity Token (hid)
6514 Offshift  XFT $0.01412
₿0.00000015
-0.50 $142.25K
₿1.53
$0.01423
₿0.00000015
$0.01412
₿0.00000015
$9.87
₿0
$142.25K
₿1.53
$142.25K
₿1.53
Prévision du cours de Offshift (xft)
6524 Lyra Finance  LYRA $0.0002271
₿0.0000000025
-4.13 $141.68K
₿1.57
$0.0002372
₿0.0000000025
$0.0002256
₿0.0000000025
$11.03
₿0
$227.18K
₿2.51
$141.68K
₿1.57
Prévision du cours de Lyra Finance (lyra)
6592 THREE  $THREE $0.001356
₿0.000000014
0 $135.64K
₿1.47
$0
$0
$28.55
₿0
$135.64K
₿1.47
$135.64K
₿1.47
Prévision du cours de THREE ($three)
6603 BitcoinZK  ZYRA $0.0005385
₿0.0000000059
-3.73 $134.63K
₿1.49
$0.000591
₿0.0000000063
$0.0005368
₿0.0000000057
$12.22K
₿0.14
$538.51K
₿5.96
$134.63K
₿1.49
Prévision du cours de BitcoinZK (zyra)
6619 Stakecube  SCC $0.008055
₿0.000000089
-5.04 $133.5K
₿1.48
$0.008484
₿0.000000091
$0.007663
₿0.000000082
$1.68K
₿0.02
$133.5K
₿1.48
$133.5K
₿1.48
Prévision du cours de Stakecube (scc)
6667 5ire  5IRE $0.0001998
₿0.0000000022
10.85 $129.16K
₿1.43
$0.0002055
₿0.0000000022
$0.0001802
₿0.0000000018
$258.77K
₿2.87
$302.22K
₿3.35
$129.16K
₿1.43
Prévision du cours de 5ire (5ire)
6669 MotaCoin  MOTA $0.001822
₿0.000000019
0 $129.1K
₿1.41
$0
$0
$1.82
₿0
$129.1K
₿1.41
$129.1K
₿1.41
Prévision du cours de MotaCoin (mota)
6715 Meter Stable  MTR $0.3208
₿0.0000035
-2.68 $125.38K
₿1.39
$0.3856
₿0.0000041
$0.305
₿0.0000033
$12.45K
₿0.14
$125.38K
₿1.39
$125.38K
₿1.39
Prévision du cours de Meter Stable (mtr)
6858 Pactus  PAC $0.03815
₿0.00000042
6.79 $114.8K
₿1.27
$0.03828
₿0.00000042
$0.03556
₿0.00000038
$503.81
₿0.01
$589.02K
₿6.51
$114.8K
₿1.27
Prévision du cours de Pactus (pac)
6879 FLUX  FLUX $0.02217
₿0.00000024
-2.03 $113.32K
₿1.26
$0.02321
₿0.00000025
$0.022
₿0.00000024
$3.69
₿0
$113.32K
₿1.26
$113.32K
₿1.26
Prévision du cours de FLUX (flux)
6885 OneLedger  OLT $0.0002617
₿0.0000000028
-4.42 $112.88K
₿1.25
$0.0002748
₿0.0000000029
$0.0002596
₿0.0000000028
$142.38K
₿1.56
$259.73K
₿2.89
$112.88K
₿1.25
Prévision du cours de OneLedger (olt)
6943 Interlay  INTR $0.0004737
₿0.0000000050
3.95 $109K
₿1.16
$0.0004749
₿0.0000000052
$0.0004557
₿0.0000000048
$12.46K
₿0.14
$473.92K
₿5.06
$109K
₿1.16
Prévision du cours de Interlay (intr)
6944 Datagram Network  DGRAM $0.0004315
₿0.0000000048
0.62 $108.97K
₿1.2
$0.000448
₿0.0000000049
$0.0004059
₿0.0000000044
$2.14M
₿23.91
$4.38M
₿48.34
$108.97K
₿1.2
Prévision du cours de Datagram Network (dgram)
7048 Essentia  ESS $0.00009443
₿0.0000000010
-5.33 $102.03K
₿1.13
$0.0001105
₿0.0000000012
$0.00009168
₿0.0000000010
$11.99K
₿0.13
$165.75K
₿1.84
$102.03K
₿1.13
Prévision du cours de Essentia (ess)
7110 Fennec  FNNC $0.009601
₿0.00000010
18.07 $98.49K
₿1.09
$0.009789
₿0.00000010
$0.0081
₿0.000000086
$1.06K
₿0.01
$98.49K
₿1.09
$98.49K
₿1.09
Prévision du cours de Fennec (fnnc)
7157 Wrapped QOM  WQOM $0.000000000519
₿0.0000000000000056
0.01* $95.63K
₿1.03
$0.000000000519
₿0.0000000000000056
$0.000000000519
₿0.0000000000000055
$132.4
₿0
$95.63K
₿1.03
$95.63K
₿1.03
Prévision du cours de Wrapped QOM (wqom)
7181 DeepLink Protocol  DLC $0.00000715
₿0.000000000079
13.44 $94.22K
₿1.04
$0.00000772
₿0.000000000085
$0.000006219
₿0.000000000066
$15.15K
₿0.17
$714.77K
₿7.91
$94.22K
₿1.04
Prévision du cours de DeepLink Protocol (dlc)
7242 xDAI Stake  STAKE $0.04902
₿0.00000054
-0.84 $90.6K
₿1
$0.04961
₿0.00000054
$0.04902
₿0.00000053
$17.57
₿0
$429.17K
₿4.74
$90.6K
₿1
Prévision du cours de xDAI Stake (stake)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀