6 の検索結果ページ時価総額によるトップスマートコントラクトプラットフォームコイン

スマートコントラクトプラットフォームカテゴリートークンのパフォーマンスメトリックを発見する

スマートコントラクトプラットフォーム (933)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4160	Mute MUTE	$0.01835 ₿0.0000091	-3.09	$733.89K ₿364.68	$0.01893 ₿0.0000093	$0.0183 ₿0.0000087	$182.64 ₿1.35	$733.89K ₿364.68	$733.89K ₿364.68
4164	Libre LIBRE	$0.0002202 ₿0.000000015	-2.00	$732.83K ₿33.18	$0.001368 ₿0.000000015	$0.001341 ₿0.000000015	$16.57K ₿0.04	$732.83K ₿33.18	$732.83K ₿33.18
4170	The Root Network ROOT	$0.00024 ₿0.00000097	4.08	$729.8K ₿0	$0.0002414 ₿0.0000010	$0.0002302 ₿0.00000093	$218.28K ₿212.3	$2.88M ₿11.54K	$729.8K ₿0
4181	アイオノミー ION	$34.02 ₿0.0054	-5.93	$724.46K ₿116.95	$36.17 ₿0.0057	$33.83 ₿0.0054	$285.6 ₿0.07	$724.46K ₿116.95	$724.46K ₿116.95
4237	Dogechain DC	$0.000008709 ₿0.000000011	-0.47	$691.8K ₿331.9	$0.00000895 ₿0.000000012	$0.000008669 ₿0.000000011	$69.38K ₿38.95	$1.48M ₿2.01K	$691.8K ₿331.9
4315	Everest ID	$0.005574 ₿0.0000024	-1.23	$650.52K ₿283.51	$0.2305 ₿0.0000025	$0.2162 ₿0.0000024	$48.28 ₿2.61	$4.46M ₿1.94K	$650.52K ₿283.51
4366	GameSwift GSWIFT	$0.001417 ₿0.0000069	-0.52	$625.02K ₿386.81	$0.00153 ₿0.0000072	$0.001367 ₿0.0000068	$28.45K ₿12.38	$1.09M ₿9.62K	$625.02K ₿386.81
4382	XANA XETA	$0.0001243 ₿0.00000013	-4.45	$613.09K ₿295	$0.0001301 ₿0.00000015	$0.0001243 ₿0.00000011	$12.44K ₿36.65	$613.09K ₿680.07	$613.09K ₿295
4431	Ether-1 ETHO	$0.007651 ₿0.00000011	14.34	$593.84K ₿6.49	$0.01275 ₿0.00000014	$0.00612 ₿0.000000068	$18.16 ₿0.79	$593.84K	$593.84K ₿6.49
4443	Ascendia (ex AirDAO) AMB	$0.00007729 ₿0.00000018	0.04	$586.48K ₿515.64	$0.0000994 ₿0.00000019	$0.0000772 ₿0.00000017	$2.17 ₿80.02	$1.09M ₿1.18K	$586.48K ₿515.64
4450	Desmos DSM	$0.006306 ₿0.00000033	0.31	$582.76K ₿27.51	$0.006306 ₿0.00000034	$0.006266 ₿0.00000033	$501.78 ₿0	$1.02M ₿54	$582.76K ₿27.51
4461	Lumoz MOZ	$0.0003962	-1.83	$573.64K	$0.0004042	$0.0003924	$11.81K	$3.96M	$573.64K
4490	ヌルズ NULS	$0.004926 ₿0.000012	-0.01*	$562.84K ₿1.38K	$0.004927 ₿0.000013	$0.004921 ₿0.000011	$12.49 ₿199.6	$657.45K ₿1.62K	$562.84K ₿1.38K
4493	Reddio RDO	$0.0002944	4.05	$561.67K	$0.000299	$0.0002752	$27.62K	$2.96M	$561.67K
4511	Sandclock QUARTZ	$0.07548 ₿0.0000033	3.15	$553.48K ₿24.56	$0.3017 ₿0.0000033	$0.291 ₿0.0000032	$342.15 ₿0	$7.55M ₿334.89	$553.48K ₿24.56
4513	Evrmore EVR	$0.00005505	11.57	$552.12K	$0.00005578	$0.0000489	$5.44K	$552.12K	$552.12K
4578	Play AI PLAI	$0.00197	0.78	$524.97K	$0.001981	$0.001935	$1.01M	$1.97M	$524.97K
4614	BitcoinZ BTCZ	$0.00004105 ₿0.0000000013	-3.00	$518.39K ₿17.65	$0.00004732 ₿0.	$0.00003588 ₿0.	$2.85K ₿0	$518.39K ₿29.4	$518.39K ₿17.65
4615	フェザーコイン FTC	$0.001779 ₿0.000000066	-2.62	$518.35K ₿18.26	$0.003662 ₿0.000000066	$0.001781 ₿0.000000064	$18.43 ₿0.48	$518.63K ₿22.18	$518.35K ₿18.26
4648	Garlicoin GRLC	$0.007336 ₿0.00000016	-6.58	$505K ₿10.96	$0.007899 ₿0.00000017	$0.006312 ₿0.00000015	$72.84 ₿0	$506.21K ₿11.05	$505K ₿10.96
4712	Bismuth BIS	$0.01252 ₿0.00000023	41.18	$480.83K ₿0.73	$0.02136 ₿0.00000023	$0.01513 ₿0.00000016	$17.99 ₿0.02	$519.98K	$480.83K ₿0.73
4732	Swan Chain SWAN	$0.001322	-19.56	$467.02K	$0.001668	$0.001322	$12.99K	$1.32M	$467.02K
4733	Stobox Token STBU	$0.003802 ₿0.0000036	-3.44	$474.99K ₿352.96	$0.003959 ₿0.0000038	$0.003743 ₿0.0000031	$100.48K ₿15.9	$569.99K ₿368.26	$474.99K ₿352.96
4807	Datagram Network DGRAM	$0.001822	8.53	$450.11K	$0.0021	$0.001637	$4.04M	$18.09M	$450.11K
4851	Meowcoin MEWC	$0.00005076 ₿0.0000000041	-16.53	$433.44K ₿17.3	$0.00006081 ₿0.0000000046	$0.00004798 ₿0.0000000040	$9.7K ₿0.13	$433.45K ₿17.3	$433.44K ₿17.3
4865	Neoxa NEOX	$0.00004623 ₿0.000000035	-8.29	$428.82K ₿173.71	$0.00005162 ₿0.000000036	$0.0000461 ₿0.000000033	$9.09K ₿7.24	$429.08K ₿743.18	$428.82K ₿173.71
4901	Potcoin POT	$0.001008 ₿0.000000026	-1.06	$418K ₿6.04	$0.00104 ₿0.000000031	$0.0009768 ₿0.000000026	$13.83K ₿0	$418K ₿11.09	$418K ₿6.04
4950	BBAChain BBA	$0.002368	-1.03	$400.96K	$0.002401	$0.002361	$221.62K	$701.22K	$400.96K
4962	SatoshiVM SAVM	$0.0516 ₿0.00010	-3.43	$396.71K ₿747.11	$0.05596 ₿0.00010	$0.05133 ₿0.000094	$109.48K ₿82.72	$1.13M ₿2.13K	$396.71K ₿747.11
4984	TTcoin TC	$0.000173 ₿0.0000000019	-0.52	$392.47K ₿4.39	$0.0001749 ₿0.	$0.000173 ₿0.	$189.84K ₿0	$1.04M ₿11.61	$392.47K ₿4.39
4994	Script Network SCPT	$0.0004235 ₿0.00000057	-1.66	$389.61K ₿152.82	$0.0004352 ₿0.00000064	$0.0004236 ₿0.00000055	$102.21K ₿30.33	$412.07K ₿580.51	$389.61K ₿152.82
5012	Omax OMAX	$0.00004268 ₿0.000000016	-9.35	$384.21K ₿145.1	$0.00005334 ₿0.000000016	$0.00003873 ₿0.000000014	$88.29K ₿37.79	$384.21K ₿145.1	$384.21K ₿145.1
5044	Zircuit Bridged USDT (Zircuit) USDT	$1.01	0.70	$379.75K	$1.01	$0.9919	$3.24K	$379.75K	$379.75K
5057	Hush HUSH	$0.02289 ₿0.00000039	7.70	$373.61K ₿5.7	$0.03557 ₿0.00000039	$0.03245 ₿0.00000036	$0.21 ₿0	$373.63K ₿8.35	$373.61K ₿5.7
5064	Stohn Coin SOH	$0.0118 ₿0.00000033	0.17	$372.04K ₿7.81	$0.01194 ₿0.00000039	$0.01069 ₿0.00000031	$16.7K ₿0.36	$372.04K ₿7.81	$372.04K ₿7.81
5083	PLYR L1 PLYR	$0.002681	-0.88	$366.3K	$0.002716	$0.002681	$7.7	$2.01M	$366.3K
5098	フュージョンコイン FSN	$0.004651 ₿0.0000026	-1.70	$364.24K ₿199.96	$0.004744 ₿0.0000028	$0.004655 ₿0.0000024	$34.89 ₿1.68	$366.72K ₿201.35	$364.24K ₿199.96
5139	Arcana Network XAR	$0.0005119 ₿0.0000027	-0.91	$353.42K ₿0	$0.2572 ₿0.0000028	$0.234 ₿0.0000026	$2.47 ₿67.02	$512K	$353.42K ₿0
5161	Karbo KRB	$0.03438 ₿0.00000090	3.99	$349.67K ₿0	$0.08558 ₿0.00000096	$0.07728 ₿0.00000086	$3.51 ₿0	$349.67K	$349.67K ₿0
5166	Idena IDNA	$0.004201 ₿0.00000053	0.16	$347.41K ₿34.95	$0.004252 ₿0.	$0.004152 ₿0.	$88.28 ₿0	$347.41K	$347.41K ₿34.95
5170	PureFi UFI	$0.003701 ₿0.0000025	-13.95	$345.9K ₿186.82	$0.004309 ₿0.0000027	$0.003699 ₿0.0000024	$148.88 ₿1.12	$370.07K ₿257.77	$345.9K ₿186.82
5173	Bitcoin Plus XBC	$1.24 ₿0.000042	-16.29	$345.29K ₿9.85	$5.39 ₿0.000060	$3.35 ₿0.000037	$12.43 ₿0.02	$1.24M ₿42.93	$345.29K ₿9.85
5192	Evmos EVMOS	$0.0006665 ₿0.0000010	-3.48	$341.7K ₿511.62	$0.0006957 ₿0.0000010	$0.0006628 ₿0.0000010	$200.41 ₿15.07	$666.49K ₿1.03K	$341.7K ₿511.62
5202	Pakcoin PAK	$0.004013 ₿0.000000056	0.02	$339.4K ₿4.51	$0.004028 ₿0.000000056	$0.004007 ₿0.000000053	$3.57K ₿0.07	$730.51K ₿10.18	$339.4K ₿4.51
5224	Taker Protocol TAKER	$0.001953	-0.90	$332.18K	$0.00203 ₿0.	$0.001937 ₿0.	$218.74K ₿0	$1.95M	$332.18K
5226	Saakuru SKR	$0.0004725	-0.49	$331.91K	$0.0004749	$0.0004718	$1.84	$471.95K	$331.91K
5288	Nigella Chain NIGELLA	$0.1976	-5.68	$319.82K	$0.2106	$0.1965	$40.03K	$37.16M	$319.82K
5312	Shaicoin SHA	$0.09376	-0.34	$314.52K	$0.09428	$0.08702	$3.23K	$544.43K	$314.52K
5318	Cloakcoin CLOAK	$0.0512 ₿0.0000012	-5.15	$311.2K ₿7.76	$0.121 ₿0.0000013	$0.1148 ₿0.0000012	$0 ₿0	$311.3K ₿5.81	$311.2K ₿7.76
5374	5ire 5IRE	$0.0004704 ₿0.0000019	1.79	$301.73K ₿83.22	$0.0004724 ₿0.0000021	$0.0004356 ₿0.0000017	$180.72K ₿22.59	$706K ₿2.88K	$301.73K ₿83.22
5383	Wrapped Dione DIONE	$0.0002855	-4.39	$300.36K	$0.0002995	$0.0002824	$3.11K	$300.36K	$300.36K
5397	Novastro XNL	$0.001509	-7.22	$301.88K	$0.001633 ₿0.	$0.001497 ₿0.	$438.96K ₿0	$1.51M	$301.88K
5479	MotaCoin MOTA	$0.00401 ₿0.000000051	1.71	$284.08K ₿3.62	$0.004637 ₿0.000000052	$0.00445 ₿0.000000049	$1.34 ₿4.78	$284.08K	$284.08K ₿3.62
5483	Myriad XMY	$0.0001497 ₿0.0000000083	13.84	$283.22K ₿15.51	$0.0007559 ₿0.0000000084	$0.0006493 ₿0.0000000072	$4.5 ₿0.13	$283.22K ₿16.62	$283.22K ₿15.51
5520	Canxium CAU	$0.2121 ₿0.00015	-2.50	$278.11K ₿113.91	$0.2186 ₿0.	$0.212 ₿0.	$7.92K ₿0	$312.96K ₿137.07	$278.11K ₿113.91
5552	BVM BVM	$0.01088 ₿0.000068	0	$270.18K ₿0	$0.01089 ₿0.000080	$0.01086 ₿0.000068	$1.61 ₿123.37	$1.09M ₿7.06K	$270.18K ₿0
5556	Ryo Currency RYO	$0.0045 ₿0.00000026	-0.06	$269.31K ₿13.6	$0.004504 ₿0.00000044	$0.004356 ₿0.00000021	$729.71 ₿0.1	$396.93K ₿23.22	$269.31K ₿13.6
5567	アイオン AION	$0.00048 ₿0.000000031	24.67	$266.82K ₿16.82	$0.00048 ₿0.000000031	$0.000385 ₿0.000000028	$32.93K ₿0	$266.83K ₿15.43	$266.82K ₿16.82
5574	ZKFair ZKF	$0.00002729 ₿0.000000069	3.02	$264.95K ₿696.41	$0.00002752 ₿0.000000081	$0.00002549 ₿0.000000068	$55.95K ₿95.96	$264.95K ₿696.41	$264.95K ₿696.41
5597	Unique Network UNQ	$0.0009079 ₿0.00000011	-5.56	$260.57K ₿35.32	$0.0009665 ₿0.00000011	$0.0009104 ₿0.00000010	$207.96 ₿2.03	$949.08K ₿117.19	$260.57K ₿35.32
5605	Pryzm PRYZM	$0.0008625	3.84	$258.46K	$0.0009851	$0.0008301	$128.67	$924.09K	$258.46K
5619	Karlsen KLS	$0.0001014 ₿0.00000016	0.19	$256.84K ₿95.23	$0.0001014 ₿0.00000016	$0.000101 ₿0.00000015	$117.36K ₿2.05	$256.85K ₿111.63	$256.84K ₿95.23
5622	AlienXChain AIX	$0.002095	4.18	$256.27K	$0.002095	$0.002011	$11.72K	$1.97M	$256.27K
5680	LayerAI LAI	$0.0001075 ₿0.00000066	-14.24	$247.48K ₿210.86	$0.0001298 ₿0.00000069	$0.0001 ₿0.00000065	$249.72K ₿131.41	$312.26K ₿1.99K	$247.48K ₿210.86
5705	Offshift XFT	$0.02416 ₿0.000010	50.55	$243.41K ₿106.3	$0.04849 ₿0.000011	$0.01599 ₿0.000010	$102.35 ₿0.42	$243.41K ₿113.42	$243.41K ₿106.3
5720	PARSIQ PRQ	$0.0008226 ₿0.0000028	-8.98	$240.84K ₿591.61	$0.0009081 ₿0.0000031	$0.0008196 ₿0.0000026	$114.48 ₿43.82	$255.23K ₿872.98	$240.84K ₿591.61
5759	Raven Protocol RAVEN	$0.00005315 ₿0.000000026	-2.86	$235.84K ₿115.36	$0.00005496 ₿0.000000028	$0.0000531 ₿0.000000025	$316.54 ₿0.17	$531.57K ₿260.01	$235.84K ₿115.36
5773	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1281 ₿0.0000014	$0.1219 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5778	TokenOS AI TOS	$0.000233	-10.57	$233.54K	$0.0002606	$0.0002323	$1.95K	$233.54K	$233.54K
5811	Chain4Energy C4E	$0.002144	-4.96	$227.82K	$0.002279 ₿0.	$0.002139 ₿0.	$1.71K ₿0	$669.43K	$227.82K
5822	WDOT WDOT	$2 ₿0.00012	-0.28	$226.65K ₿0	$2.01 ₿0.00012	$1.98 ₿0.00012	$43.83 ₿0.22	$226.65K	$226.65K ₿0
5870	Zero ZER	$0.01499 ₿0.00000029	4.44	$218.99K ₿4	$0.01505	$0.01423	$4.59 ₿0	$219K ₿5.09	$218.99K ₿4
5894	IxiCash IXI	$0.00002301 ₿0.0000000013	21.55	$213.24K ₿11.37	$0.00002303 ₿0.0000000014	$0.00001633 ₿0.0000000012	$214.29 ₿0.01	$483.88K ₿29.41	$213.24K ₿11.37
5930	Terracoin TRC	$0.009071 ₿0.00017	-1.25	$208.18K ₿286.17	$0.009368 ₿0.00017	$0.00903 ₿0.00017	$0.05 ₿0	$208.18K ₿7.4K	$208.18K ₿286.17
6036	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003775 ₿0.000000042	$0.00327 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
6105	SoonChain SOONX	$0.000186	-2.20	$186.21K	$0.0001954	$0.0001842	$97.88K	$186.21K	$186.21K
6277	Lyra Finance LYRA	$0.000266 ₿0.0000017	-1.25	$165.9K ₿1.42K	$0.0002693 ₿0.0000018	$0.0002623 ₿0.0000017	$2.24 ₿0.75	$266.03K ₿1.78K	$165.9K ₿1.42K
6334	Datamine DAM	$0.04348 ₿0.00000059	-1.05	$159.97K ₿1.8	$0.04394 ₿0.00000070	$0.04317 ₿0.00000053	$1.88 ₿0.11	$733.9K ₿10.1	$159.97K ₿1.8
6414	Frencoin FREN	$0.0000003734 ₿0.000000000048	0	$154.69K ₿19.4	$0 ₿0.	$0 ₿0.	$8.1K ₿0	$154.95K ₿19.4	$154.69K ₿19.4
6420	Hypersign Identity Token HID	$0.004464 ₿0.00000079	2.54	$151.78K ₿26.8	$0.07073 ₿0.00000079	$0.06901 ₿0.00000077	$2.25 ₿0.36	$223.21K ₿39.41	$151.78K ₿26.8
6541	Pactus PAC	$0.04628	8.55	$141.3K	$0.04954	$0.04121	$1.9K	$727.98K	$141.3K
6567	BitSong BTSG	$0.00115 ₿0.00000018	-0.64	$138.71K ₿21.57	$0.001176 ₿0.00000019	$0.001146 ₿0.00000018	$258.78 ₿0.01	$140.29K ₿22.77	$138.71K ₿21.57
6571	Spacemesh $SMH	$0.001926 ₿0.000048	-0.57	$138.4K ₿0	$0.001937 ₿0.000050	$0.001926 ₿0.000046	$3.17K ₿10.88	$138.4K	$138.4K ₿0
6592	Dimecoin DIME	$0.0000002319 ₿0.000000000013	-6.57	$136.41K ₿7.83	$0.000001279 ₿0.000000000014	$0.000001214 ₿0.000000000013	$0.04 ₿0	$136.42K ₿7.83	$136.41K ₿7.83
6601	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6606	Self Chain SLF	$0.0008091	-1.63	$135.12K	$0.000851	$0.0008032	$151.61K	$271.86K	$135.12K
6615	Wrapped QOM WQOM	$0.000000000734	-8.67	$134.27K	$0.000000000804	$0.00000000073	$556.39	$135.06K	$134.27K
6635	TN100x TN100X	$0.00001813 ₿0.000000035	-0.77	$132.47K ₿0	$0.0000184 ₿0.000000037	$0.000018 ₿0.000000028	$90.51 ₿3.07	$157.66K ₿356.37	$132.47K ₿0
6707	FLUX FLUX	$0.02562 ₿0.0000013	-4.16	$126.6K ₿3.59	$0.1228 ₿0.0000013	$0.1174 ₿0.0000013	$1.65 ₿0.01	$126.6K ₿3.59	$126.6K ₿3.59
6736	Pentagon Games PEN	$0.0002967	-3.03	$123.89K	$0.0003106	$0.0002961	$83.74K	$296.64K	$123.89K
6830	Meter Stable MTR	$0.2999 ₿0.000013	6.32	$116.6K ₿5.19	$0.3023 ₿0.000013	$0.2665 ₿0.000012	$23.86K ₿0.88	$116.6K ₿5.19	$116.6K ₿5.19
6859	Swingby SWINGBY	$0.0002552 ₿0.0000000055	5.30	$114.94K ₿2.51	$0.0005345 ₿0.0000000060	$0.000436 ₿0.0000000048	$1.86 ₿0.1	$255.27K ₿5.57	$114.94K ₿2.51
6884	BitcoinZK ZYRA	$0.0004515	-1.26	$113.52K	$0.0004707	$0.0004306	$28.71K	$454.08K	$113.52K
6923	MoneyByte MON	$0.01222 ₿0.00000074	2.74	$110.99K ₿5.37	$0.06714 ₿0.00000075	$0.06458 ₿0.00000072	$1.14 ₿0	$393.5K ₿24.08	$110.99K ₿5.37
6930	xDAI Stake STAKE	$0.05989 ₿0.0000024	-2.39	$110.7K ₿4.53	$0.06147 ₿0.0000024	$0.05969 ₿0.0000023	$3.33 ₿0	$524.38K ₿21.45	$110.7K ₿4.53
6933	Interlay INTR	$0.0004808 ₿0.00000064	-5.78	$110.59K ₿97.89	$0.0005174 ₿0.00000065	$0.0004785 ₿0.00000062	$11.89K ₿0.28	$480.84K ₿642.22	$110.59K ₿97.89
7001	OpenZK Network OZK	$0.0000289	2.23	$104.74K	$0.0000289	$0.00002826	$2.97	$433.47K	$104.74K
7012	OneLedger OLT	$0.000237 ₿0.000000051	-0.42	$103.88K ₿22.22	$0.000239 ₿0.000000067	$0.000237 ₿0.000000045	$145.52K ₿2.75	$239.02K ₿51.12	$103.88K ₿22.22
7057	Cheese CHEESE	$0.0001004	-5.48	$100.63K	$0.0001064	$0.0001005	$679.61	$100.63K	$100.63K
7082	ストロングハンド SHND	$0.00000484 ₿0.0000000021	0	$99.09K ₿39.83	$0 ₿0.	$0 ₿0.	$216.76 ₿0	$99.32K	$99.09K ₿39.83
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}