6 の検索結果ページ時価総額によるトップスマートコントラクトプラットフォームコイン

スマートコントラクトプラットフォームカテゴリートークンのパフォーマンスメトリックを発見する

スマートコントラクトプラットフォーム (927)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4125	Mute MUTE	$0.01754 ₿0.0000091	123.74	$702.63K ₿364.68	$0.0177 ₿0.0000093	$0.006175 ₿0.0000087	$1.44K ₿1.35	$702.63K ₿364.68	$702.63K ₿364.68
4126	LayerEdge EDGEN	$0.003989	-1.82	$701.24K	$0.004108	$0.003972	$9.45M	$3.98M	$701.24K
4152	Dogechain DC	$0.000009599 ₿0.000000011	-6.17	$686.03K ₿331.9	$0.0000104 ₿0.000000012	$0.000009219 ₿0.000000011	$73.13K ₿38.95	$1.63M ₿2.01K	$686.03K ₿331.9
4206	Meowcoin MEWC	$0.00007718 ₿0.0000000041	-10.21	$647.03K ₿17.3	$0.00008718 ₿0.0000000046	$0.00007386 ₿0.0000000040	$12.7K ₿0.13	$647.05K ₿17.3	$647.03K ₿17.3
4244	Novastro XNL	$0.00317	-15.84	$633.32K	$0.003815 ₿0.	$0.002718 ₿0.	$1.17M ₿0	$3.17M	$633.32K
4294	Ryo Currency RYO	$0.0102 ₿0.00000026	-12.13	$610.65K ₿13.6	$0.01189 ₿0.00000044	$0.009919 ₿0.00000021	$2.23K ₿0.1	$900.03K ₿23.22	$610.65K ₿13.6
4297	Taker Protocol TAKER	$0.003576	-11.28	$608K	$0.004081 ₿0.	$0.003539 ₿0.	$1.19M ₿0	$3.58M	$608K
4319	Superseed SUPR	$0.0003994	-1.93	$600.11K	$0.000415	$0.0003792	$1.33K	$3.99M	$600.11K
4341	Desmos DSM	$0.006375 ₿0.00000033	-0.36	$587.01K ₿27.51	$0.00641 ₿0.00000034	$0.006354 ₿0.00000033	$1.87K ₿0	$1.03M ₿54	$587.01K ₿27.51
4405	BitcoinZ BTCZ	$0.00004461 ₿0.0000000013	-7.03	$562.31K ₿17.65	$0.00005061 ₿0.	$0.00004449 ₿0.	$448.86 ₿0	$562.31K ₿29.4	$562.31K ₿17.65
4407	Zircuit Bridged USDT (Zircuit) USDT	$1.01	1.82	$559.03K	$1.02	$0.9783	$80.34K	$559.03K	$559.03K
4419	Sandclock QUARTZ	$0.07572 ₿0.0000033	-0.39	$555.64K ₿24.56	$0.07659 ₿0.0000033	$0.07484 ₿0.0000032	$8.82 ₿0	$7.58M ₿334.89	$555.64K ₿24.56
4441	Neoxa NEOX	$0.00006017 ₿0.000000035	2.89	$548.29K ₿173.71	$0.00006185 ₿0.000000036	$0.00005661 ₿0.000000033	$10.87K ₿7.24	$548.4K ₿743.18	$548.29K ₿173.71
4450	ヌルズ NULS	$0.004752 ₿0.000012	-6.16	$542.97K ₿1.38K	$0.005065 ₿0.000013	$0.003322 ₿0.000011	$1.36K ₿199.6	$634.24K ₿1.62K	$542.97K ₿1.38K
4458	Omax OMAX	$0.00005957 ₿0.000000016	-11.60	$536.17K ₿145.1	$0.00006757 ₿0.000000016	$0.00005119 ₿0.000000014	$113.48K ₿37.79	$536.17K ₿145.1	$536.17K ₿145.1
4478	Garlicoin GRLC	$0.00768 ₿0.00000016	-3.85	$528.59K ₿10.96	$0.01485 ₿0.00000017	$0.007476 ₿0.00000015	$15.9 ₿0	$529.93K ₿11.05	$528.59K ₿10.96
4491	Stobox Token STBU	$0.004202 ₿0.0000036	-5.95	$525.29K ₿352.96	$0.004607 ₿0.0000038	$0.00423 ₿0.0000031	$113.83K ₿15.9	$630.35K ₿368.26	$525.29K ₿352.96
4529	Potcoin POT	$0.001213 ₿0.000000026	-0.68	$509.56K ₿6.04	$0.001225 ₿0.000000031	$0.001187 ₿0.000000026	$4.51K ₿0	$509.56K ₿11.09	$509.56K ₿6.04
4572	Hacash HAC	$0.3149 ₿0.00022	-2.09	$495.37K ₿173.4	$0.3413 ₿0.00026	$0.3087 ₿0.00022	$30.74K ₿1.7	$495.59K ₿173.41	$495.37K ₿173.4
4607	RabbitX RBX	$0.0008093 ₿0.0000013	-10.93	$485.53K ₿498.61	$0.001698 ₿0.0000014	$0.0008088 ₿0.0000013	$76.03 ₿2.14	$809.37K ₿1.37K	$485.53K ₿498.61
4654	Ascendia (ex AirDAO) AMB	$0.00006221 ₿0.00000018	11.99	$470.28K ₿515.64	$0.00006642 ₿0.00000019	$0.00004931 ₿0.00000017	$25.29K ₿80.02	$874.22K ₿1.18K	$470.28K ₿515.64
4692	Evmos EVMOS	$0.0008871 ₿0.0000010	-6.41	$454.82K ₿511.62	$0.000963 ₿0.0000010	$0.0008165 ₿0.0000010	$899.07 ₿15.07	$887.11K ₿1.03K	$454.82K ₿511.62
4698	Hush HUSH	$0.02785 ₿0.00000039	-0.37	$453.47K ₿5.7	$0.02851 ₿0.00000039	$0.02541 ₿0.00000036	$1.16 ₿0	$453.47K ₿8.35	$453.47K ₿5.7
4700	Bismuth BIS	$0.01178 ₿0.00000023	41.18	$451.59K ₿0.73	$0.02025 ₿0.00000023	$0.01434 ₿0.00000016	$2.86 ₿0.02	$488.44K	$451.59K ₿0.73
4724	Swan Chain SWAN	$0.001257	-5.56	$443.86K	$0.001333	$0.001232	$9.36K	$1.26M	$443.86K
4726	Reddio RDO	$0.0002314	-6.52	$439.72K	$0.0002583	$0.0002314	$63.65K	$2.31M	$439.72K
4731	Evrmore EVR	$0.00004407	-12.78	$442.1K	$0.00005055	$0.0000436	$4.72K	$442.1K	$442.1K
4737	LayerAI LAI	$0.000192 ₿0.00000066	1.51	$440.67K ₿210.86	$0.0002036 ₿0.00000069	$0.0001711 ₿0.00000065	$209.83K ₿131.41	$556.03K ₿1.99K	$440.67K ₿210.86
4800	Unique Network UNQ	$0.001403 ₿0.00000011	-2.26	$422.61K ₿35.32	$0.001469 ₿0.00000011	$0.001328 ₿0.00000010	$18.44 ₿2.03	$1.46M ₿117.19	$422.61K ₿35.32
4817	SatoshiVM SAVM	$0.05705 ₿0.00010	-5.00	$419.49K ₿747.11	$0.06227 ₿0.00010	$0.05384 ₿0.000094	$67.66K ₿82.72	$1.2M ₿2.13K	$419.49K ₿747.11
4877	フュージョンコイン FSN	$0.005097 ₿0.0000026	1.93	$398.8K ₿199.96	$0.005292 ₿0.0000028	$0.004756 ₿0.0000024	$330.59 ₿1.68	$401.51K ₿201.35	$398.8K ₿199.96
4886	Idena IDNA	$0.004757 ₿0.00000053	-2.08	$397.09K ₿34.95	$0.004889 ₿0.	$0.004688 ₿0.	$969.41 ₿0	$397.1K	$397.09K ₿34.95
4926	TTcoin TC	$0.0001685 ₿0.0000000019	-2.48	$382.38K ₿4.39	$0.0001736 ₿0.	$0.0001651 ₿0.	$231.85K ₿0	$1.01M ₿11.61	$382.38K ₿4.39
4927	Arcana Network XAR	$0.0005723 ₿0.0000027	-0.13	$382.34K ₿0	$0.0005734 ₿0.0000028	$0.0005673 ₿0.0000026	$45.32 ₿67.02	$572.34K	$382.34K ₿0
4931	Kalichain KALIS	$0.00424 ₿0.0000022	-6.65	$381.61K ₿0	$0.2025 ₿0.0000023	$0.1519 ₿0.0000017	$13.25K ₿4.36	$848.03K ₿439.96	$381.61K ₿0
4943	Stohn Coin SOH	$0.01226 ₿0.00000033	9.06	$382.87K ₿7.81	$0.01387 ₿0.00000039	$0.01121 ₿0.00000031	$11.55K ₿0.36	$382.88K ₿7.81	$382.87K ₿7.81
4954	BBAChain BBA	$0.002249	8.11	$377.76K	$0.002298	$0.002042	$229.48K	$665.84K	$377.76K
4977	Bitcoin Plus XBC	$1.35 ₿0.000042	-16.29	$373.81K ₿9.85	$5.11 ₿0.000060	$3.18 ₿0.000037	$24.33 ₿0.02	$1.35M ₿42.93	$373.81K ₿9.85
5026	Canxium CAU	$0.2748 ₿0.00015	-4.22	$358.77K ₿113.91	$0.287 ₿0.	$0.2739 ₿0.	$5.36K ₿0	$403.46K ₿137.07	$358.77K ₿113.91
5042	Nigella Chain NIGELLA	$0.2207	-2.83	$357.23K	$0.2311	$0.214	$59.91K	$41.5M	$357.23K
5043	Script Network SCPT	$0.000393 ₿0.00000057	-6.58	$355.36K ₿152.82	$0.0004211 ₿0.00000064	$0.0003928 ₿0.00000055	$125.25K ₿30.33	$382.49K ₿580.51	$355.36K ₿152.82
5077	Karbo KRB	$0.03411 ₿0.00000090	-9.44	$345.55K ₿0	$0.03775 ₿0.00000096	$0.03412 ₿0.00000086	$23.92 ₿0	$345.55K	$345.55K ₿0
5104	Pakcoin PAK	$0.004021 ₿0.000000056	-6.49	$339.44K ₿4.51	$0.00432 ₿0.000000056	$0.004003 ₿0.000000053	$3.62K ₿0.07	$731.89K ₿10.18	$339.44K ₿4.51
5176	PureFi UFI	$0.003502 ₿0.0000025	-8.02	$327.35K ₿186.82	$0.003838 ₿0.0000027	$0.003386 ₿0.0000024	$228.92 ₿1.12	$350.23K ₿257.77	$327.35K ₿186.82
5182	Self Chain SLF	$0.001938	0.98	$323.69K	$0.002341	$0.000834	$193.16K	$651.26K	$323.69K
5204	EquityPay EQPAY	$0.02481 ₿0.00000072	0.99	$322.68K ₿8.53	$0.02503 ₿0.00000081	$0.02182 ₿0.00000069	$42.74K ₿0.07	$322.75K ₿13.1	$322.68K ₿8.53
5218	BLOCX. BLOCX	$0.002141 ₿0.0000019	-15.65	$315.87K ₿123.31	$0.002611 ₿0.0000019	$0.002047 ₿0.0000018	$85.9K ₿1.49	$315.87K ₿123.31	$315.87K ₿123.31
5228	5ire 5IRE	$0.000487 ₿0.0000019	-1.76	$312.24K ₿83.22	$0.0005221 ₿0.0000021	$0.0004584 ₿0.0000017	$242.92K ₿22.59	$730.58K ₿2.88K	$312.24K ₿83.22
5235	Cloakcoin CLOAK	$0.05122 ₿0.0000012	-9.21	$311.25K ₿7.76	$0.05647 ₿0.0000013	$0.02682 ₿0.0000012	$3.07 ₿0	$311.25K ₿5.81	$311.25K ₿7.76
5247	Chain4Energy C4E	$0.00293	-4.70	$307.03K	$0.003083 ₿0.	$0.002869 ₿0.	$2.58K ₿0	$913.4K	$307.03K
5332	Wrapped Dione DIONE	$0.0002998	-3.81	$290.27K	$0.0003186	$0.0002915	$1.47K	$290.27K	$290.27K
5350	Saakuru SKR	$0.0004087	-8.10	$287.06K	$0.0004538	$0.0003958	$177.03	$408.18K	$287.06K
5383	Karlsen KLS	$0.0001147 ₿0.00000016	-4.35	$280.27K ₿95.23	$0.0001233 ₿0.00000016	$0.0001003 ₿0.00000015	$1.76K ₿2.05	$284.55K ₿111.63	$280.27K ₿95.23
5388	Meter Stable MTR	$0.7097 ₿0.000013	36.67	$278.03K ₿5.19	$0.9108 ₿0.000013	$0.5168 ₿0.000012	$41.83K ₿0.88	$278.03K ₿5.19	$278.03K ₿5.19
5396	AlienXChain AIX	$0.002226	-10.17	$277.29K	$0.002659	$0.002097	$10.17K	$2.13M	$277.29K
5409	BVM BVM	$0.01107 ₿0.000068	8.28	$274.91K ₿0	$0.01112 ₿0.000080	$0.007368 ₿0.000068	$88.12 ₿123.37	$1.1M ₿7.06K	$274.91K ₿0
5424	WDOT WDOT	$2.38 ₿0.00012	-6.51	$271.88K ₿0	$2.58 ₿0.00012	$2.3 ₿0.00012	$2.38K ₿0.22	$271.88K	$271.88K ₿0
5526	Pryzm PRYZM	$0.001015	-19.49	$252.56K	$0.001261	$0.001015	$96.4	$1.08M	$252.56K
5540	Terracoin TRC	$0.01092 ₿0.00017	-3.38	$250.49K ₿286.17	$0.01152 ₿0.00017	$0.009889 ₿0.00017	$18.64 ₿0	$250.49K ₿7.4K	$250.49K ₿286.17
5578	Myriad XMY	$0.0001291 ₿0.0000000083	13.84	$244.14K ₿15.51	$0.0007168 ₿0.0000000084	$0.0006158 ₿0.0000000072	$0 ₿0.13	$244.14K ₿16.62	$244.14K ₿15.51
5582	Lumoz MOZ	$0.0001681	-20.86	$243.42K	$0.000267	$0.0001681	$13.37K	$1.68M	$243.42K
5587	MoneyByte MON	$0.0268 ₿0.00000074	2.74	$242.61K ₿5.37	$0.06366 ₿0.00000075	$0.06124 ₿0.00000072	$0.34 ₿0	$863.12K ₿24.08	$242.61K ₿5.37
5611	BitSong BTSG	$0.001974 ₿0.00000018	-6.40	$237.91K ₿21.57	$0.002113 ₿0.00000019	$0.001937 ₿0.00000018	$497.35 ₿0.01	$240.62K ₿22.77	$237.91K ₿21.57
5623	Interlay INTR	$0.001038 ₿0.00000064	-37.17	$235.63K ₿97.89	$0.001886 ₿0.00000065	$0.001004 ₿0.00000062	$12.41K ₿0.28	$1.02M ₿642.22	$235.63K ₿97.89
5678	Raven Protocol RAVEN	$0.00005149 ₿0.000000026	-0.16	$228.43K ₿115.36	$0.00005585 ₿0.000000028	$0.00004716 ₿0.000000025	$500.33 ₿0.17	$514.87K ₿260.01	$228.43K ₿115.36
5689	Dimecoin DIME	$0.0000003859 ₿0.000000000013	-6.57	$226.76K ₿7.83	$0.000001212 ₿0.000000000014	$0.000001151 ₿0.000000000013	$0 ₿0	$226.77K ₿7.83	$226.76K ₿7.83
5704	アイオン AION	$0.0004046 ₿0.000000031	-19.75	$224.58K ₿16.82	$0.0005044 ₿0.000000031	$0.0004043 ₿0.000000028	$32.9K ₿0	$224.58K ₿15.43	$224.58K ₿16.82
5709	OpenZK Network OZK	$0.00006169	-26.45	$223.44K	$0.0000839	$0.00005093	$161.56	$925.43K	$223.44K
5887	Zero ZER	$0.01387 ₿0.00000029	-40.21	$200.51K ₿4	$0.02862	$0.0127	$93.27 ₿0	$200.52K ₿5.09	$200.51K ₿4
5910	SoonChain SOONX	$0.0001986	-0.71	$197.29K	$0.0002058	$0.0001957	$114.33K	$197.29K	$197.29K
5954	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003579 ₿0.000000042	$0.003101 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
5969	ZKFair ZKF	$0.00001887 ₿0.000000069	2.77	$190.91K ₿696.41	$0.00002209 ₿0.000000081	$0.00001461 ₿0.000000068	$58.48K ₿95.96	$190.91K ₿696.41	$190.91K ₿696.41
5983	IxiCash IXI	$0.0000204 ₿0.0000000013	-1.48	$188.92K ₿11.37	$0.00002078 ₿0.0000000014	$0.00001995 ₿0.0000000012	$231.62 ₿0.01	$428.69K ₿29.41	$188.92K ₿11.37
6139	Graviton GRAV	$0.0001348 ₿0.000000034	-1.94	$169.05K ₿30.68	$0.0001384 ₿0.000000035	$0.0001294 ₿0.000000034	$111.46 ₿0.08	$372.36K ₿90.67	$169.05K ₿30.68
6190	Lyra Finance LYRA	$0.0002614 ₿0.0000017	-4.41	$163.06K ₿1.42K	$0.0002744 ₿0.0000018	$0.0002553 ₿0.0000017	$43.45 ₿0.75	$261.46K ₿1.78K	$163.06K ₿1.42K
6248	Hypersign Identity Token HID	$0.004622 ₿0.00000079	-4.85	$156.96K ₿26.8	$0.004883 ₿0.00000079	$0.004473 ₿0.00000077	$261.28 ₿0.36	$230.82K ₿39.41	$156.96K ₿26.8
6260	Frencoin FREN	$0.0000003734 ₿0.000000000048	0	$154.69K ₿19.4	$0 ₿0.	$0 ₿0.	$8.1K ₿0	$154.72K ₿19.4	$154.69K ₿19.4
6308	Essentia ESS	$0.0001401 ₿0.0000000059	11.22	$150.93K ₿6.47	$0.000142 ₿0.0000000059	$0.0001253 ₿0.0000000056	$8.61K ₿0.27	$245.17K ₿10.52	$150.93K ₿6.47
6316	TN100x TN100X	$0.00002072 ₿0.000000035	-0.45	$150.7K ₿0	$0.00002144 ₿0.000000037	$0.00001981 ₿0.000000028	$1.16K ₿3.07	$179.36K ₿356.37	$150.7K ₿0
6321	Swingby SWINGBY	$0.0003345 ₿0.0000000055	-40.75	$150.65K ₿2.51	$0.0005682 ₿0.0000000060	$0.0002691 ₿0.0000000048	$1.08K ₿0.1	$334.58K ₿5.57	$150.65K ₿2.51
6339	Pactus PAC	$0.05474	1.48	$149.01K	$0.05584	$0.05015	$3.54K	$791.07K	$149.01K
6396	Pentagon Games PEN	$0.0004014	0.70	$144.43K	$0.0004015	$0.0003979	$127.83K	$400.56K	$144.43K
6449	TokenOS AI TOS	$0.0001404	-0.01	$139.88K	$0.0001444	$0.0001324	$1.06K	$139.88K	$139.88K
6455	Offshift XFT	$0.01372 ₿0.000010	-2.18	$138.24K ₿106.3	$0.01404 ₿0.000011	$0.01341 ₿0.000010	$68.98 ₿0.42	$138.24K ₿113.42	$138.24K ₿106.3
6456	Spacemesh $SMH	$0.001918 ₿0.000048	-0.40	$137.85K ₿0	$0.001926 ₿0.000050	$0.001914 ₿0.000046	$4.17K ₿10.88	$137.85K	$137.85K ₿0
6480	Cheese CHEESE	$0.0001359	-5.29	$135.26K	$0.0001464	$0.0001308	$20.77	$135.26K	$135.26K
6484	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6518	Kintsugi KINT	$0.03595 ₿0.000016	28.49	$132.59K ₿37.48	$0.03917 ₿0.000017	$0.02509 ₿0.000015	$9.73K ₿0.58	$358.72K ₿166.26	$132.59K ₿37.48
6532	Datamine DAM	$0.03494 ₿0.00000059	-1.30	$132.04K ₿1.8	$0.0354 ₿0.00000070	$0.03445 ₿0.00000053	$7.27 ₿0.11	$589.76K ₿10.1	$132.04K ₿1.8
6553	OneLedger OLT	$0.0002996 ₿0.000000051	0.35	$130.21K ₿22.22	$0.0002996 ₿0.000000067	$0.0001437 ₿0.000000045	$334.09 ₿2.75	$299.62K ₿51.12	$130.21K ₿22.22
6708	Wrapped QOM WQOM	$0.000000000826	-24.41	$117.64K	$0.000000001428	$0.00000000075	$19.78K	$495.74K	$117.64K
6714	FLUX FLUX	$0.02405 ₿0.0000013	0.18	$117.15K ₿3.59	$0.02405 ₿0.0000013	$0.02393 ₿0.0000013	$387.64 ₿0.01	$117.15K ₿3.59	$117.15K ₿3.59
6809	PLYR L1 PLYR	$0.0008999	-62.24	$110.13K	$0.002393	$0.0008937	$1.16	$674.94K	$110.13K
6812	xDAI Stake STAKE	$0.05952 ₿0.0000024	-0.22	$110.01K ₿4.53	$0.06006 ₿0.0000024	$0.05911 ₿0.0000023	$18.6 ₿0	$521.1K ₿21.45	$110.01K ₿4.53
6829	スマートキャッシュ SMART	$0.00003697 ₿0.0000000020	-35.06	$109.19K ₿5.91	$0.00005745 ₿0.0000000029	$0.00002474 ₿0.0000000010	$71.08 ₿0	$184.83K ₿10	$109.19K ₿5.91
6893	Busy DAO BUSY	$0.0004092 ₿0.000000018	-19.54	$104.37K ₿4.84	$0.0005808 ₿0.000000019	$0.0004079 ₿0.000000017	$9.08K ₿0.24	$104.37K ₿4.84	$104.37K ₿4.84
6907	DeepLink Protocol DLC	$0.000007809	-11.79	$102.93K	$0.000008909	$0.000007649	$13.06K	$780.83K	$102.93K
6908	3DPass P3D	$0.0002428 ₿0.00000022	15.79	$103.08K ₿0	$0.0002696 ₿0.00000026	$0.0002096 ₿0.00000022	$10.66K ₿2.12	$174.69K	$103.08K ₿0
6980	ストロングハンド SHND	$0.00000484 ₿0.0000000021	0	$99.07K ₿39.83	$0 ₿0.	$0 ₿0.	$216.76 ₿0	$99.08K	$99.07K ₿39.83
7078	Xian XIAN	$0.005402	-16.14	$93.46K	$0.006871	$0.005402	$3.36K	$600.31K	$93.46K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}