6结果页面按市值排名的智能合约平台顶级加密货币

发现智能合约平台类代币的表现度量

智能合约平台 (922)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4441	GameSwift GSWIFT	$0.001541 ₿0.0000069	-16.93	$665.81K ₿386.81	$0.001877 ₿0.0000072	$0.001541 ₿0.0000068	$42.36K ₿12.38	$1.19M ₿9.62K	$665.81K ₿386.81
4472	Neoxa NEOX	$0.00007189 ₿0.000000035	0.61	$646.55K ₿173.71	$0.00007252 ₿0.000000036	$0.00007132 ₿0.000000033	$12.47K ₿7.24	$648.03K ₿743.18	$646.55K ₿173.71
4558	OPCAT OPCAT	$0.02903	3.16	$609.78K	$0.0374	$0.02814	$3.27K	$609.78K	$609.78K
4591	Omax OMAX	$0.00006574 ₿0.000000016	-11.75	$591.79K ₿145.1	$0.00007462 ₿0.000000016	$0.00006575 ₿0.000000014	$67.88K ₿37.79	$591.79K ₿145.1	$591.79K ₿145.1
4607	Evmos EVMOS	$0.001136 ₿0.0000010	4.02	$580.45K ₿511.62	$0.001146 ₿0.0000010	$0.001074 ₿0.0000010	$34.38 ₿15.07	$1.13M ₿1.03K	$580.45K ₿511.62
4634	Bismuth BIS	$0.0149 ₿0.00000023	41.18	$569.39K ₿0.73	$0.02422 ₿0.00000023	$0.01715 ₿0.00000016	$6.95 ₿0.02	$616.62K	$569.39K ₿0.73
4637	Garlicoin GRLC	$0.008267 ₿0.00000016	15.57	$568.93K ₿10.96	$0.009055 ₿0.00000017	$0.006951 ₿0.00000015	$4.85 ₿0	$570.42K ₿11.05	$568.93K ₿10.96
4652	BitcoinZ BTCZ	$0.0000442 ₿0.0000000013	0.73	$557.17K ₿17.65	$0.00005318 ₿0.	$0.00004374 ₿0.	$724.27 ₿0	$557.17K ₿29.4	$557.17K ₿17.65
4670	Sandclock QUARTZ	$0.07611 ₿0.0000033	-0.11	$558.13K ₿24.56	$0.07661 ₿0.0000033	$0.07566 ₿0.0000032	$9.77 ₿0	$7.61M ₿334.89	$558.13K ₿24.56
4690	Reddio RDO	$0.0002889	-11.08	$551.72K	$0.0003261	$0.0002878	$96.23K	$2.9M	$551.72K
4698	Potcoin POT	$0.001304 ₿0.000000026	7.68	$547.71K ₿6.04	$0.001327 ₿0.000000031	$0.001165 ₿0.000000026	$559.87 ₿0	$547.71K ₿11.09	$547.71K ₿6.04
4699	CANTO CANTO	$0.0008993 ₿0.0000031	-0.02	$547.24K ₿1.84K	$0.0008997 ₿0.0000033	$0.0008992 ₿0.0000031	$6.24K ₿137.83	$899.37K ₿3.16K	$547.24K ₿1.84K
4709	Zircuit Bridged USDT (Zircuit) USDT	$1	0.08	$542.63K	$1.01	$0.9891	$107.29K	$542.63K	$542.63K
4712	SatoshiVM SAVM	$0.07353 ₿0.00010	0.24	$540.71K ₿747.11	$0.0759 ₿0.00010	$0.06761 ₿0.000094	$131.86K ₿82.72	$1.54M ₿2.13K	$540.71K ₿747.11
4740	Evrmore EVR	$0.00005279	9.63	$529.44K	$0.00005643	$0.00004738	$6.39K	$529.44K	$529.44K
4747	Swan Chain SWAN	$0.001535	-3.90	$526.41K	$0.001602	$0.001535	$9.7K	$1.54M	$526.41K
4750	Hacash HAC	$0.3372 ₿0.00022	-1.42	$526.12K ₿173.4	$0.357 ₿0.00026	$0.3374 ₿0.00022	$31.12K ₿1.7	$526.12K ₿173.41	$526.12K ₿173.4
4843	羽毛币 FTC	$0.001696 ₿0.000000066	-47.27	$493.73K ₿18.26	$0.003246 ₿0.000000066	$0.001696 ₿0.000000064	$0.78 ₿0.48	$493.99K ₿22.18	$493.73K ₿18.26
4873	RabbitX RBX	$0.0008094 ₿0.0000013	-0.01	$485.58K ₿498.61	$0.0008095 ₿0.0000014	$0.0008077 ₿0.0000013	$2 ₿2.14	$809.45K ₿1.37K	$485.58K ₿498.61
4874	Self Chain SLF	$0.00289	-10.44	$484.86K	$0.003256	$0.002862	$207.57K	$975.52K	$484.86K
4920	BLOCX. BLOCX	$0.003195 ₿0.0000019	-11.52	$468.24K ₿123.31	$0.003751 ₿0.0000019	$0.003174 ₿0.0000018	$133.83K ₿1.49	$468.24K ₿123.31	$468.24K ₿123.31
4921	PureFi UFI	$0.005016 ₿0.0000025	-15.54	$468.88K ₿186.82	$0.005985 ₿0.0000027	$0.0048 ₿0.0000024	$22.39 ₿1.12	$501.65K ₿257.77	$468.88K ₿186.82
4943	Desmos DSM	$0.005016 ₿0.00000033	-2.58	$460.82K ₿27.51	$0.005173 ₿0.00000034	$0.005007 ₿0.00000033	$4.89K ₿0	$812.18K ₿54	$460.82K ₿27.51
4964	披风币 CLOAK	$0.07509 ₿0.0000012	-5.15	$456.21K ₿7.76	$0.1372 ₿0.0000013	$0.1302 ₿0.0000012	$0.01 ₿0	$456.21K ₿5.81	$456.21K ₿7.76
4976	FUSION FSN	$0.005767 ₿0.0000026	-1.93	$451.21K ₿199.96	$0.005937 ₿0.0000028	$0.005703 ₿0.0000024	$2.67 ₿1.68	$454.27K ₿201.35	$451.21K ₿199.96
5029	Nuls NULS	$0.003786 ₿0.000012	0.50	$432.59K ₿1.38K	$0.003789 ₿0.000013	$0.003722 ₿0.000011	$63.92K ₿199.6	$505.31K ₿1.62K	$432.59K ₿1.38K
5092	Bitcoin Plus XBC	$1.5 ₿0.000042	-0.77	$414.36K ₿9.85	$1.52 ₿0.000060	$1.23 ₿0.000037	$99.29 ₿0.02	$1.5M ₿42.93	$414.36K ₿9.85
5100	TTcoin TC	$0.0001819 ₿0.0000000019	-0.01*	$412.6K ₿4.39	$0.0001847 ₿0.	$0.0001807 ₿0.	$237.32K ₿0	$1.09M ₿11.61	$412.6K ₿4.39
5157	Unique Network UNQ	$0.001997 ₿0.00000011	5.18	$394.07K ₿35.32	$0.002035 ₿0.00000011	$0.001859 ₿0.00000010	$269.84 ₿2.03	$2.08M ₿117.19	$394.07K ₿35.32
5161	PLYR L1 PLYR	$0.00322	0	$393.57K	$0	$0	$1.79	$2.42M	$393.57K
5166	Idena IDNA	$0.004691 ₿0.00000053	-0.24	$392.16K ₿34.95	$0.004797 ₿0.	$0.004642 ₿0.	$638.05 ₿0	$392.28K	$392.16K ₿34.95
5169	EquityPay EQPAY	$0.03013 ₿0.00000072	61.75	$388.58K ₿8.53	$0.03353 ₿0.00000081	$0.007726 ₿0.00000069	$49.95K ₿0.07	$388.67K ₿13.1	$388.58K ₿8.53
5171	Nigella Chain NIGELLA	$0.2415	-4.99	$390.9K	$0.258	$0.2277	$72.62K	$45.41M	$390.9K
5178	Saakuru SKR	$0.0005544	0	$389.38K	$0	$0	$116.37	$553.67K	$389.38K
5187	Wrapped Dione DIONE	$0.0004023	-1.57	$386.07K	$0.000414	$0.0003926	$698.68	$386.07K	$386.07K
5201	Kalichain KALIS	$0.00424 ₿0.0000022	-6.65	$381.61K ₿0	$0.2422 ₿0.0000023	$0.1816 ₿0.0000017	$13.25K ₿4.36	$848.03K ₿439.96	$381.61K ₿0
5233	Canxium CAU	$0.2862 ₿0.00015	0.98	$372.27K ₿113.91	$0.2867 ₿0.	$0.281 ₿0.	$29.28K ₿0	$418.64K ₿137.07	$372.27K ₿113.91
5270	BBAChain BBA	$0.002163	-1.63	$361.56K	$0.002204	$0.002139	$218.56K	$640.29K	$361.56K
5323	Pakcoin PAK	$0.004124 ₿0.000000056	2.28	$347.73K ₿4.51	$0.004139 ₿0.000000056	$0.004006 ₿0.000000053	$3.64K ₿0.07	$750.59K ₿10.18	$347.73K ₿4.51
5326	Karbo KRB	$0.03427 ₿0.00000090	0.22	$347.23K ₿0	$0.03431 ₿0.00000096	$0.0342 ₿0.00000086	$0.12 ₿0	$347.23K	$347.23K ₿0
5328	Chain4Energy C4E	$0.003153	1.94	$347.03K	$0.00318 ₿0.	$0.00303 ₿0.	$2.56K ₿0	$978.55K	$347.03K
5348	BitSong BTSG	$0.002839 ₿0.00000018	-0.01*	$342.13K ₿21.57	$0.002915 ₿0.00000019	$0.002787 ₿0.00000018	$1.08K ₿0.01	$346.03K ₿22.77	$342.13K ₿21.57
5359	LayerAI LAI	$0.0001482 ₿0.00000066	1.32	$340.16K ₿210.86	$0.0001586 ₿0.00000069	$0.0001437 ₿0.00000065	$195.95K ₿131.41	$429.21K ₿1.99K	$340.16K ₿210.86
5380	Karlsen KLS	$0.0001376 ₿0.00000016	0.03	$336.22K ₿95.23	$0.0001378 ₿0.00000016	$0.0001368 ₿0.00000015	$117.18K ₿2.05	$336.86K ₿111.63	$336.22K ₿95.23
5401	AlienXChain AIX	$0.002638	1.05	$330.9K	$0.002647	$0.00257	$9.58K	$2.54M	$330.9K
5404	Arcana Network XAR	$0.0004933 ₿0.0000027	0	$329.6K ₿0	$0.0004933 ₿0.0000028	$0.0004933 ₿0.0000026	$6.69 ₿67.02	$493.39K	$329.6K ₿0
5407	Pryzm PRYZM	$0.001323	18.72	$328.85K	$0.001323	$0.001099	$524.56	$1.4M	$328.85K
5436	WDOT WDOT	$2.75 ₿0.00012	5.74	$321.55K ₿0	$2.82 ₿0.00012	$2.58 ₿0.00012	$827.9 ₿0.22	$321.55K	$321.55K ₿0
5455	Script Network SCPT	$0.0003506 ₿0.00000057	-2.23	$316.3K ₿152.82	$0.0004087 ₿0.00000064	$0.000325 ₿0.00000055	$154.71K ₿30.33	$340.49K ₿580.51	$316.3K ₿152.82
5471	MotaCoin MOTA	$0.004413 ₿0.000000051	-3.46	$312.61K ₿3.62	$0.004589 ₿0.000000052	$0.004386 ₿0.000000049	$1.51 ₿4.78	$312.61K	$312.61K ₿3.62
5487	5ire 5IRE	$0.0004821 ₿0.0000019	1.92	$309.15K ₿83.22	$0.0004924 ₿0.0000021	$0.0004716 ₿0.0000017	$271.54K ₿22.59	$723.35K ₿2.88K	$309.15K ₿83.22
5542	Stohn Coin SOH	$0.009515 ₿0.00000033	-7.63	$295.65K ₿7.81	$0.01048 ₿0.00000039	$0.009513 ₿0.00000031	$2.18K ₿0.36	$295.65K ₿7.81	$295.65K ₿7.81
5591	SoonChain SOONX	$0.0002848	-0.20	$284.86K	$0.0002895	$0.000282	$118.16K	$284.86K	$284.86K
5627	大地币 TRC	$0.01206 ₿0.00017	-1.95	$276.81K ₿286.17	$0.01321 ₿0.00017	$0.01106 ₿0.00017	$7.86 ₿0	$276.81K ₿7.4K	$276.81K ₿286.17
5653	Lumoz MOZ	$0.0001883	-2.94	$273.16K	$0.0002219	$0.0001848	$37.28K	$1.89M	$273.16K
5654	Ascendia (ex AirDAO) AMB	$0.0000347 ₿0.00000018	-2.73	$273.13K ₿515.64	$0.00003788 ₿0.00000019	$0.00003334 ₿0.00000017	$97.68K ₿80.02	$486.38K ₿1.18K	$273.13K ₿515.64
5727	BVM BVM	$0.01055 ₿0.000068	-19.39	$261.9K ₿0	$0.0131 ₿0.000080	$0.00998 ₿0.000068	$26.1 ₿123.37	$1.05M ₿7.06K	$261.9K ₿0
5752	Meowcoin MEWC	$0.00003108 ₿0.0000000041	-22.03	$257.7K ₿17.3	$0.00003986 ₿0.0000000046	$0.00003066 ₿0.0000000040	$5.09K ₿0.13	$257.7K ₿17.3	$257.7K ₿17.3
5774	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.004281 ₿0.000000042	$0.003708 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5860	TN100x TN100X	$0.00003273 ₿0.000000035	-1.89	$238.77K ₿0	$0.00003355 ₿0.000000037	$0.00003156 ₿0.000000028	$2.45K ₿3.07	$284.18K ₿356.37	$238.77K ₿0
5912	Swingby SWINGBY	$0.0005074 ₿0.0000000055	-21.38	$228.47K ₿2.51	$0.0006698 ₿0.0000000060	$0.0004587 ₿0.0000000048	$361.12 ₿0.1	$507.42K ₿5.57	$228.47K ₿2.51
5935	Dimecoin DIME	$0.0000003828 ₿0.000000000013	-6.57	$224.85K ₿7.83	$0.00000145 ₿0.000000000014	$0.000001376 ₿0.000000000013	$0.01 ₿0	$224.86K ₿7.83	$224.85K ₿7.83
5956	ZKFair ZKF	$0.00002228 ₿0.000000069	-7.09	$222.96K ₿696.41	$0.0000243 ₿0.000000081	$0.00001898 ₿0.000000068	$57.71K ₿95.96	$222.96K ₿696.41	$222.96K ₿696.41
6012	Aion AION	$0.0003857 ₿0.000000031	1.83	$213.85K ₿16.82	$0.0003858 ₿0.000000031	$0.0003597 ₿0.000000028	$32.9K ₿0	$213.85K ₿15.43	$213.85K ₿16.82
6106	IxiCash IXI	$0.00002175 ₿0.0000000013	-5.75	$201.32K ₿11.37	$0.00002307 ₿0.0000000014	$0.00002171 ₿0.0000000012	$17.54 ₿0.01	$456.83K ₿29.41	$201.32K ₿11.37
6111	Lyra Finance LYRA	$0.0003213 ₿0.0000017	-3.08	$200.39K ₿1.42K	$0.0003315 ₿0.0000018	$0.0003204 ₿0.0000017	$13.48 ₿0.75	$321.33K ₿1.78K	$200.39K ₿1.42K
6128	Raven Protocol RAVEN	$0.0000448 ₿0.000000026	3.53	$198.8K ₿115.36	$0.00004589 ₿0.000000028	$0.00004258 ₿0.000000025	$242.55 ₿0.17	$448.08K ₿260.01	$198.8K ₿115.36
6142	Hypersign Identity Token HID	$0.005785 ₿0.00000079	1.62	$196.7K ₿26.8	$0.005809 ₿0.00000079	$0.005673 ₿0.00000077	$196.58 ₿0.36	$289.27K ₿39.41	$196.7K ₿26.8
6155	Graviton GRAV	$0.0001557 ₿0.000000034	3.98	$195.63K ₿30.68	$0.0001566 ₿0.000000035	$0.0001478 ₿0.000000034	$0.36 ₿0.08	$429.82K ₿90.67	$195.63K ₿30.68
6158	Meter Stable MTR	$0.4985 ₿0.000013	-0.57	$195.28K ₿5.19	$0.5104 ₿0.000013	$0.4985 ₿0.000012	$8.91K ₿0.88	$195.28K ₿5.19	$195.28K ₿5.19
6201	OpenZK Network OZK	$0.00005249	5.09	$190.1K	$0.00005259	$0.00003597	$134.77	$787.36K	$190.1K
6217	TokenOS AI TOS	$0.0001886	-19.73	$188.59K	$0.000236	$0.0001839	$3.42K	$188.59K	$188.59K
6271	Offshift XFT	$0.01817 ₿0.000010	-6.32	$183.07K ₿106.3	$1.2 ₿0.000011	$1.1 ₿0.000010	$17.61 ₿0.42	$183.07K ₿113.42	$183.07K ₿106.3
6336	Zero ZER	$0.01207 ₿0.00000029	-10.44	$175.43K ₿4	$0.01385	$0.01191	$10.36 ₿0	$175.45K ₿5.09	$175.43K ₿4
6361	3DPass P3D	$0.0004087 ₿0.00000022	-18.54	$173.52K ₿0	$0.0005018 ₿0.00000026	$0.0003697 ₿0.00000022	$1.98K ₿2.12	$294.06K	$173.52K ₿0
6372	Spacemesh $SMH	$0.002398 ₿0.000048	40.98	$172.33K ₿0	$0.002398 ₿0.000050	$0.0015 ₿0.000046	$2.82K ₿10.88	$172.33K	$172.33K ₿0
6477	Cheese CHEESE	$0.0001608	-7.17	$160.15K	$0.0001734	$0.0001564	$966.72	$160.15K	$160.15K
6503	DeepLink Protocol DLC	$0.00001202	-3.49	$158.82K	$0.00001323	$0.00001202	$17.85K	$1.2M	$158.82K
6523	Essentia ESS	$0.0001449 ₿0.0000000059	-1.22	$156.62K ₿6.47	$0.000155 ₿0.0000000059	$0.0001379 ₿0.0000000056	$9.54K ₿0.27	$254.43K ₿10.52	$156.62K ₿6.47
6530	Myriad XMY	$0.00008242 ₿0.0000000083	-4.77	$155.78K ₿15.51	$0.00008655 ₿0.0000000084	$0.00008113 ₿0.0000000072	$0.29 ₿0.13	$155.78K ₿16.62	$155.78K ₿15.51
6608	Interlay INTR	$0.0006469 ₿0.00000064	37.21	$148.8K ₿97.89	$0.0007795 ₿0.00000065	$0.0004636 ₿0.00000062	$10.69K ₿0.28	$646.97K ₿642.22	$148.8K ₿97.89
6616	Kintsugi KINT	$0.04008 ₿0.000016	4.32	$149.52K ₿37.48	$0.04495 ₿0.000017	$0.03823 ₿0.000015	$13.53K ₿0.58	$404.51K ₿166.26	$149.52K ₿37.48
6738	Planq PLQ	$0.0009736 ₿0.00000082	0.56	$137.78K ₿75.32	$0.001019 ₿0.00000085	$0.0009632 ₿0.00000080	$175.5 ₿1.52	$137.88K ₿106.78	$137.78K ₿75.32
6763	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6771	Datamine DAM	$0.03584 ₿0.00000059	-0.61	$134.59K ₿1.8	$0.03607 ₿0.00000070	$0.03564 ₿0.00000053	$94.79 ₿0.11	$604.93K ₿10.1	$134.59K ₿1.8
6850	Xian XIAN	$0.007374	2.87	$127.57K	$0.00754	$0.007147	$109.26	$819.42K	$127.57K
6901	Frencoin FREN	$0.0000002992 ₿0.000000000048	-13.85	$123.89K ₿19.4	$0.0000004069 ₿0.	$0.0000002706 ₿0.	$4.85K ₿0	$123.89K ₿19.4	$123.89K ₿19.4
6915	xDAI Stake STAKE	$0.0664 ₿0.0000024	2.15	$122.72K ₿4.53	$0.06684 ₿0.0000024	$0.06347 ₿0.0000023	$14.4 ₿0	$581.31K ₿21.45	$122.72K ₿4.53
6920	Pentagon Games PEN	$0.0003534	-9.60	$122.61K	$0.0004227	$0.0003454	$44.81K	$354.27K	$122.61K
6968	Busy DAO BUSY	$0.0004629 ₿0.000000018	13.25	$118.52K ₿4.84	$0.0004694 ₿0.000000019	$0.0003997 ₿0.000000017	$9.93K ₿0.24	$118.52K ₿4.84	$118.52K ₿4.84
6974	Pactus PAC	$0.04338	-30.12	$118.01K	$0.07796	$0.03704	$4.98K	$642.13K	$118.01K
6978	FLUX FLUX	$0.02466 ₿0.0000013	0.95	$117.73K ₿3.59	$0.02466 ₿0.0000013	$0.02443 ₿0.0000013	$19.76 ₿0.01	$117.73K ₿3.59	$117.73K ₿3.59
7239	Phicoin PHI	$0.0004755	2.91	$100.49K	$0.0004778	$0.0004487	$28.28K	$100.49K	$100.49K
7266	White Whale WHALE	$0.0001389 ₿0.00000041	-1.38	$98.86K ₿174.13	$0.0001431 ₿0.00000041	$0.0001359 ₿0.00000040	$0.74 ₿2.18	$103.78K ₿246.81	$98.86K ₿174.13
7277	StrongHands SHND	$0.000004819 ₿0.0000000021	-0.43	$98.42K ₿39.83	$0.00000485 ₿0.	$0.000004789 ₿0.	$487.67 ₿0	$98.42K	$98.42K ₿39.83
7353	Vega Protocol VEGA	$0.001523 ₿0.000011	-0.87	$94.54K ₿728.14	$0.001553 ₿0.000012	$0.001511 ₿0.000011	$53.14 ₿12.23	$99.04K ₿776.29	$94.54K ₿728.14
7439	MoneyByte MON	$0.009876 ₿0.00000074	1.16	$89.18K ₿5.37	$0.009897 ₿0.00000075	$0.009655 ₿0.00000072	$0 ₿0	$318.01K ₿24.08	$89.18K ₿5.37
7441	Moonchain MCH	$0.0003683	-5.54	$88.99K	$0.0004032	$0.0002981	$752.23K	$368.34K	$88.99K
7499	Stakecube SCC	$0.005261 ₿0.00000043	-3.27	$86.07K ₿6.13	$0.006573 ₿0.00000045	$0.005254 ₿0.00000041	$1.9K ₿0.01	$86.08K ₿7.77	$86.07K ₿6.13
7801	X-CASH XCASH	$0.000001129 ₿0.000000000064	-23.65	$70.95K ₿4.04	$0.00000148 ₿0.00000000025	$0.000001129 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}