6结果页面按市值排名的智能合约平台顶级加密货币

发现智能合约平台类代币的表现度量

智能合约平台 (933)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4162	PKT PKT	$0.000203 ₿0.000000050	0.91	$746.28K ₿218.24	$0.0002032 ₿0.000000056	$0.0002005 ₿0.000000048	$1.3K ₿1.35	$1.22M ₿304.35	$746.28K ₿218.24
4180	Libre LIBRE	$0.0002202 ₿0.000000015	-2.78	$732.65K ₿33.18	$0.0002267 ₿0.000000015	$0.0002195 ₿0.000000015	$16.57K ₿0.04	$732.65K ₿33.18	$732.65K ₿33.18
4196	Dogechain DC	$0.00000912 ₿0.000000011	-1.41	$724.08K ₿331.9	$0.000009419 ₿0.000000012	$0.000008669 ₿0.000000011	$75.06K ₿38.95	$1.55M ₿2.01K	$724.08K ₿331.9
4210	VOI Network VOI	$0.0003603	-0.52	$717.91K	$0.0003738	$0.0003594	$419.12	$3.61M	$717.91K
4216	The Root Network ROOT	$0.0002345 ₿0.00000097	1.05	$714.02K ₿0	$0.0002371 ₿0.0000010	$0.0002317 ₿0.00000093	$218.42K ₿212.3	$2.81M ₿11.54K	$714.02K ₿0
4234	Lumoz MOZ	$0.0004844	-13.98	$701.25K	$0.0005688	$0.0004844	$12.28K	$4.84M	$701.25K
4337	XANA XETA	$0.0001323 ₿0.00000013	-3.83	$652.8K ₿295	$0.0001376 ₿0.00000015	$0.000132 ₿0.00000011	$12.19K ₿36.65	$652.8K ₿680.07	$652.8K ₿295
4341	Everest ID	$0.005574 ₿0.0000024	-1.23	$650.52K ₿283.51	$0.2344 ₿0.0000025	$0.2199 ₿0.0000024	$48.28 ₿2.61	$4.46M ₿1.94K	$650.52K ₿283.51
4378	GameSwift GSWIFT	$0.001419 ₿0.0000069	-7.92	$625.87K ₿386.81	$0.001633 ₿0.0000072	$0.001364 ₿0.0000068	$39.88K ₿12.38	$1.09M ₿9.62K	$625.87K ₿386.81
4436	Ether-1 ETHO	$0.007651 ₿0.00000011	1.26	$593.84K ₿6.49	$0.007653 ₿0.00000014	$0.007546 ₿0.000000068	$18.16 ₿0.79	$593.84K	$593.84K ₿6.49
4449	Ascendia (ex AirDAO) AMB	$0.00007728 ₿0.00000018	-36.46	$586.33K ₿515.64	$0.0001216 ₿0.00000019	$0.0000772 ₿0.00000017	$7.26 ₿80.02	$1.09M ₿1.18K	$586.33K ₿515.64
4461	Desmos DSM	$0.006289 ₿0.00000033	-0.04	$580.99K ₿27.51	$0.006311 ₿0.00000034	$0.006275 ₿0.00000033	$483.15 ₿0	$1.02M ₿54	$580.99K ₿27.51
4480	Swan Chain SWAN	$0.001637	-0.06	$578.07K	$0.001638	$0.001574	$11.95K	$1.64M	$578.07K
4511	Sandclock QUARTZ	$0.07548 ₿0.0000033	3.15	$553.48K ₿24.56	$0.3069 ₿0.0000033	$0.296 ₿0.0000032	$342.15 ₿0	$7.55M ₿334.89	$553.48K ₿24.56
4522	羽毛币 FTC	$0.001877 ₿0.000000066	-35.04	$546.37K ₿18.26	$0.002982 ₿0.000000066	$0.001799 ₿0.000000064	$58.92 ₿0.48	$546.66K ₿22.18	$546.37K ₿18.26
4619	Reddio RDO	$0.0002713	1.48	$516.59K	$0.0002718	$0.0002613	$68.61K	$2.72M	$516.59K
4620	Play AI PLAI	$0.001973	7.81	$514.66K	$0.003408	$0.001812	$1.98M	$1.97M	$514.66K
4628	Meowcoin MEWC	$0.00005991 ₿0.0000000041	4.57	$511.86K ₿17.3	$0.00006192 ₿0.0000000046	$0.00005616 ₿0.0000000040	$10.18K ₿0.13	$511.86K ₿17.3	$511.86K ₿17.3
4655	Evrmore EVR	$0.00005026	11.57	$504.16K	$0.00005759	$0.00004356	$6.42K	$504.16K	$504.16K
4700	Stobox Token STBU	$0.003908 ₿0.0000036	-1.69	$488.53K ₿352.96	$0.004145 ₿0.0000038	$0.003908 ₿0.0000031	$115.3K ₿15.9	$586.23K ₿368.26	$488.53K ₿352.96
4708	BitcoinZ BTCZ	$0.00003861 ₿0.0000000013	-4.60	$486.82K ₿17.65	$0.00004887 ₿0.	$0.00003487 ₿0.	$3.15K ₿0	$486.82K ₿29.4	$486.82K ₿17.65
4713	Nuls NULS	$0.004243 ₿0.000012	-0.24	$484.84K ₿1.38K	$0.004275 ₿0.000013	$0.004239 ₿0.000011	$84.88 ₿199.6	$566.34K ₿1.62K	$484.84K ₿1.38K
4728	Bismuth BIS	$0.01252 ₿0.00000023	-0.30	$480.76K ₿0.73	$0.01256 ₿0.00000023	$0.01252 ₿0.00000016	$17.99 ₿0.02	$519.91K	$480.76K ₿0.73
4749	Neoxa NEOX	$0.00005139 ₿0.000000035	-4.82	$474.23K ₿173.71	$0.00005402 ₿0.000000036	$0.00005008 ₿0.000000033	$9.8K ₿7.24	$476.33K ₿743.18	$474.23K ₿173.71
4870	Garlicoin GRLC	$0.006336 ₿0.00000016	-2.08	$436.23K ₿10.96	$0.006477 ₿0.00000017	$0.006316 ₿0.00000015	$1.32 ₿0	$437.27K ₿11.05	$436.23K ₿10.96
4871	Datagram Network DGRAM	$0.001755	-19.74	$436.16K	$0.002186	$0.001616	$3.11M	$17.53M	$436.16K
4896	Potcoin POT	$0.001014 ₿0.000000026	-0.51	$426.22K ₿6.04	$0.001036 ₿0.000000031	$0.0009916 ₿0.000000026	$8.56K ₿0	$426.22K ₿11.09	$426.22K ₿6.04
4935	Omax OMAX	$0.00004581 ₿0.000000016	12.48	$412.38K ₿145.1	$0.00006342 ₿0.000000016	$0.00004073 ₿0.000000014	$30.33K ₿37.79	$412.38K ₿145.1	$412.38K ₿145.1
4954	BBAChain BBA	$0.0024	-2.12	$406.21K	$0.002456	$0.002381	$222.68K	$710.63K	$406.21K
4962	PureFi UFI	$0.004322 ₿0.0000025	1.32	$403.97K ₿186.82	$0.004322 ₿0.0000027	$0.004265 ₿0.0000024	$13.27 ₿1.12	$432.21K ₿257.77	$403.97K ₿186.82
5005	TTcoin TC	$0.000173 ₿0.0000000019	-0.57	$393.61K ₿4.39	$0.0001749 ₿0.	$0.0001721 ₿0.	$247.59K ₿0	$1.04M ₿11.61	$393.61K ₿4.39
5028	Script Network SCPT	$0.0004198 ₿0.00000057	0.07	$386.17K ₿152.82	$0.0004424 ₿0.00000064	$0.0004188 ₿0.00000055	$114.74K ₿30.33	$408.44K ₿580.51	$386.17K ₿152.82
5035	Ryo Currency RYO	$0.006405 ₿0.00000026	3.16	$383.29K ₿13.6	$0.007834 ₿0.00000044	$0.006182 ₿0.00000021	$882.55 ₿0.1	$564.92K ₿23.22	$383.29K ₿13.6
5047	SatoshiVM SAVM	$0.05139 ₿0.00010	-11.54	$377.95K ₿747.11	$0.0581 ₿0.00010	$0.05069 ₿0.000094	$121.22K ₿82.72	$1.08M ₿2.13K	$377.95K ₿747.11
5059	Zircuit Bridged USDT (Zircuit) USDT	$0.9985	-0.15	$377.09K	$1.02	$0.9917	$6.13K	$377.09K	$377.09K
5071	Hush HUSH	$0.02289 ₿0.00000039	7.70	$373.57K ₿5.7	$0.03618 ₿0.00000039	$0.03301 ₿0.00000036	$0.21 ₿0	$373.58K ₿8.35	$373.57K ₿5.7
5083	PLYR L1 PLYR	$0.002717	-2.09	$371.2K	$0.002775	$0.002634	$5.24	$2.04M	$371.2K
5104	FUSION FSN	$0.004671 ₿0.0000026	-5.03	$365.46K ₿199.96	$0.004918 ₿0.0000028	$0.004659 ₿0.0000024	$12.45 ₿1.68	$367.95K ₿201.35	$365.46K ₿199.96
5118	Stohn Coin SOH	$0.01148 ₿0.00000033	-2.10	$362.17K ₿7.81	$0.01173 ₿0.00000039	$0.01146 ₿0.00000031	$10.58K ₿0.36	$362.17K ₿7.81	$362.17K ₿7.81
5160	Arcana Network XAR	$0.0005119 ₿0.0000027	-0.91	$353.42K ₿0	$0.2616 ₿0.0000028	$0.2381 ₿0.0000026	$2.47 ₿67.02	$512K	$353.42K ₿0
5176	Karbo KRB	$0.03438 ₿0.00000090	3.99	$349.65K ₿0	$0.08705 ₿0.00000096	$0.07861 ₿0.00000086	$3.51 ₿0	$349.65K	$349.65K ₿0
5182	Idena IDNA	$0.004209 ₿0.00000053	0.56	$348.35K ₿34.95	$0.004214 ₿0.	$0.004168 ₿0.	$92.13 ₿0	$348.37K	$348.35K ₿34.95
5186	Evmos EVMOS	$0.0006775 ₿0.0000010	0.24	$347.37K ₿511.62	$0.0006796 ₿0.0000010	$0.0006583 ₿0.0000010	$248.01 ₿15.07	$677.53K ₿1.03K	$347.37K ₿511.62
5196	Bitcoin Plus XBC	$1.24 ₿0.000042	-2.89	$345.27K ₿9.85	$1.28 ₿0.000060	$1.23 ₿0.000037	$12.43 ₿0.02	$1.24M ₿42.93	$345.27K ₿9.85
5212	Nigella Chain NIGELLA	$0.2115	-3.86	$342.8K	$0.2245	$0.2108	$39.63K	$39.82M	$342.8K
5223	Novastro XNL	$0.001705	-6.53	$344.37K	$0.001829 ₿0.	$0.001696 ₿0.	$870.26K ₿0	$1.72M	$344.37K
5224	Pakcoin PAK	$0.004009 ₿0.000000056	-0.35	$340.24K ₿4.51	$0.004028 ₿0.000000056	$0.004007 ₿0.000000053	$3.77K ₿0.07	$732.39K ₿10.18	$340.24K ₿4.51
5245	Saakuru SKR	$0.0004753	2.03	$333.84K	$0.0004745	$0.0004651	$2.83	$474.7K	$333.84K
5249	大地币 TRC	$0.01452 ₿0.00017	0	$333.22K ₿286.17	$0.01452 ₿0.00017	$0.01452 ₿0.00017	$0 ₿0	$333.22K ₿7.4K	$333.22K ₿286.17
5283	Taker Protocol TAKER	$0.001901	8.78	$323.03K	$0.001903 ₿0.	$0.001731 ₿0.	$117.32K ₿0	$1.9M	$323.03K
5318	Wrapped Dione DIONE	$0.0002999	1.98	$316.83K	$0.0003001	$0.0002784	$2.43K	$316.83K	$316.83K
5350	披风币 CLOAK	$0.0512 ₿0.0000012	-5.15	$311.2K ₿7.76	$0.1231 ₿0.0000013	$0.1167 ₿0.0000012	$0 ₿0	$311.29K ₿5.81	$311.2K ₿7.76
5428	LayerAI LAI	$0.0001298 ₿0.00000066	1.60	$297.93K ₿210.86	$0.0001331 ₿0.00000069	$0.0001179 ₿0.00000065	$189.56K ₿131.41	$375.92K ₿1.99K	$297.93K ₿210.86
5492	Canxium CAU	$0.2169 ₿0.00015	-2.61	$284.34K ₿113.91	$0.2227 ₿0.	$0.2163 ₿0.	$8.26K ₿0	$319.97K ₿137.07	$284.34K ₿113.91
5494	MotaCoin MOTA	$0.00401 ₿0.000000051	1.71	$284.08K ₿3.62	$0.004716 ₿0.000000052	$0.004526 ₿0.000000049	$1.34 ₿4.78	$284.08K	$284.08K ₿3.62
5497	Myriad XMY	$0.0001497 ₿0.0000000083	13.84	$283.21K ₿15.51	$0.0007688 ₿0.0000000084	$0.0006605 ₿0.0000000072	$4.5 ₿0.13	$283.21K ₿16.62	$283.21K ₿15.51
5518	5ire 5IRE	$0.0004335 ₿0.0000019	-2.12	$277.89K ₿83.22	$0.0004439 ₿0.0000021	$0.0004332 ₿0.0000017	$265.68K ₿22.59	$650.22K ₿2.88K	$277.89K ₿83.22
5553	Unique Network UNQ	$0.0009507 ₿0.00000011	-2.26	$272.22K ₿35.32	$0.000975 ₿0.00000011	$0.0009337 ₿0.00000010	$129.94 ₿2.03	$990.71K ₿117.19	$272.22K ₿35.32
5576	Shaicoin SHA	$0.0803	8.21	$267.52K	$0.08662	$0.06996	$6.37K	$463.79K	$267.52K
5591	PARSIQ PRQ	$0.0009031 ₿0.0000028	-16.01	$264.41K ₿591.61	$0.001075 ₿0.0000031	$0.0009005 ₿0.0000026	$242 ₿43.82	$280.21K ₿872.98	$264.41K ₿591.61
5596	Pryzm PRYZM	$0.0008774	2.13	$262.84K	$0.0009031	$0.0008591	$29.84	$939.55K	$262.84K
5603	ZKFair ZKF	$0.00002619 ₿0.000000069	0.41	$262.03K ₿696.41	$0.00002652 ₿0.000000081	$0.00002549 ₿0.000000068	$54.5K ₿95.96	$262.03K ₿696.41	$262.03K ₿696.41
5615	TokenOS AI TOS	$0.0002594	-8.01	$259.38K	$0.0002865	$0.0002573	$1.1K	$259.38K	$259.38K
5640	Karlsen KLS	$0.0001011 ₿0.00000016	0.11	$255.77K ₿95.23	$0.0001014 ₿0.00000016	$0.000101 ₿0.00000015	$113.62K ₿2.05	$255.87K ₿111.63	$255.77K ₿95.23
5665	AlienXChain AIX	$0.002011	-0.59	$251.51K	$0.002023	$0.002011	$11.7K	$1.93M	$251.51K
5755	Chain4Energy C4E	$0.002252	5.02	$239.12K	$0.002294 ₿0.	$0.002105 ₿0.	$2.21K ₿0	$703.1K	$239.12K
5784	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1303 ₿0.0000014	$0.124 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5835	WDOT WDOT	$2 ₿0.00012	-2.08	$226.33K ₿0	$2.04 ₿0.00012	$1.98 ₿0.00012	$112.54 ₿0.22	$226.33K	$226.33K ₿0
5837	Raven Protocol RAVEN	$0.00005098 ₿0.000000026	0.12	$226.23K ₿115.36	$0.00005116 ₿0.000000028	$0.00005004 ₿0.000000025	$6.87 ₿0.17	$509.91K ₿260.01	$226.23K ₿115.36
5871	BVM BVM	$0.008949 ₿0.000068	-17.99	$222.12K ₿0	$0.01096 ₿0.000080	$0.008941 ₿0.000068	$3.11 ₿123.37	$892.65K ₿7.06K	$222.12K ₿0
5917	Aion AION	$0.000385 ₿0.000000031	0.01*	$213.99K ₿16.82	$0.000385 ₿0.000000031	$0.0003849 ₿0.000000028	$32.92K ₿0	$213.99K ₿15.43	$213.99K ₿16.82
5939	Zero ZER	$0.01443 ₿0.00000029	-0.33	$210.73K ₿4	$0.0173	$0.01389	$4.95 ₿0	$210.74K ₿5.09	$210.73K ₿4
6067	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003839 ₿0.000000042	$0.003326 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
6069	SoonChain SOONX	$0.0001921	-0.86	$192.23K	$0.0001967	$0.0001889	$108.61K	$192.23K	$192.23K
6114	IxiCash IXI	$0.00002017 ₿0.0000000013	0.85	$186.77K ₿11.37	$0.00002199 ₿0.0000000014	$0.00002 ₿0.0000000012	$314.43 ₿0.01	$423.8K ₿29.41	$186.77K ₿11.37
6282	Lyra Finance LYRA	$0.0002676 ₿0.0000017	-1.61	$166.94K ₿1.42K	$0.0002721 ₿0.0000018	$0.0002646 ₿0.0000017	$8.61 ₿0.75	$267.69K ₿1.78K	$166.94K ₿1.42K
6291	Datamine DAM	$0.04511 ₿0.00000059	-11.71	$165.96K ₿1.8	$0.0639 ₿0.00000070	$0.04866 ₿0.00000053	$3.22 ₿0.11	$761.39K ₿10.1	$165.96K ₿1.8
6414	Frencoin FREN	$0.0000003734 ₿0.000000000048	0	$154.69K ₿19.4	$0 ₿0.	$0 ₿0.	$8.1K ₿0	$154.95K ₿19.4	$154.69K ₿19.4
6420	Offshift XFT	$0.0153 ₿0.000010	-1.81	$154.16K ₿106.3	$0.01558 ₿0.000011	$0.01514 ₿0.000010	$197.21 ₿0.42	$154.16K ₿113.42	$154.16K ₿106.3
6445	Hypersign Identity Token HID	$0.004464 ₿0.00000079	0.60	$151.78K ₿26.8	$0.004473 ₿0.00000079	$0.004431 ₿0.00000077	$2.25 ₿0.36	$223.21K ₿39.41	$151.78K ₿26.8
6472	Wrapped QOM WQOM	$0.000000000819	-8.20	$149.97K	$0.000000001196	$0.000000000687	$10.03K	$150.86K	$149.97K
6534	Spacemesh $SMH	$0.002003 ₿0.000048	-6.00	$143.93K ₿0	$0.002134 ₿0.000050	$0.002003 ₿0.000046	$5.19K ₿10.88	$143.93K	$143.93K ₿0
6578	BitSong BTSG	$0.001158 ₿0.00000018	-0.55	$139.56K ₿21.57	$0.001169 ₿0.00000019	$0.001135 ₿0.00000018	$77.85 ₿0.01	$141.15K ₿22.77	$139.56K ₿21.57
6608	Self Chain SLF	$0.0008231	1.40	$137.56K	$0.000826	$0.0008026	$148.71K	$276.77K	$137.56K
6619	Dimecoin DIME	$0.0000002319 ₿0.000000000013	-6.57	$136.41K ₿7.83	$0.000001301 ₿0.000000000014	$0.000001235 ₿0.000000000013	$0.04 ₿0	$136.42K ₿7.83	$136.41K ₿7.83
6626	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6653	TN100x TN100X	$0.00001826 ₿0.000000035	-10.22	$133.33K ₿0	$0.00002038 ₿0.000000037	$0.00001775 ₿0.000000028	$2.5K ₿3.07	$158.68K ₿356.37	$133.33K ₿0
6694	EquityPay EQPAY	$0.009986 ₿0.00000072	-8.35	$130.13K ₿8.53	$0.01093 ₿0.00000081	$0.009986 ₿0.00000069	$120.78 ₿0.07	$130.19K ₿13.1	$130.13K ₿8.53
6713	Pentagon Games PEN	$0.0003068	-1.03	$128.19K	$0.0003107	$0.0002862	$91.65K	$306.93K	$128.19K
6737	FLUX FLUX	$0.02562 ₿0.0000013	-4.83	$126.6K ₿3.59	$0.02693 ₿0.0000013	$0.02504 ₿0.0000013	$1.65 ₿0.01	$126.6K ₿3.59	$126.6K ₿3.59
6772	Pactus PAC	$0.04176	2.23	$122.2K	$0.06213	$0.04072	$1.06K	$630.97K	$122.2K
6838	Meter Stable MTR	$0.3038 ₿0.000013	-2.30	$118.36K ₿5.19	$0.3943 ₿0.000013	$0.3005 ₿0.000012	$16.45K ₿0.88	$118.36K ₿5.19	$118.36K ₿5.19
6844	Interlay INTR	$0.0005166 ₿0.00000064	6.17	$118.57K ₿97.89	$0.0005176 ₿0.00000065	$0.0004605 ₿0.00000062	$11.79K ₿0.28	$515.52K ₿642.22	$118.57K ₿97.89
6899	xDAI Stake STAKE	$0.06219 ₿0.0000024	-0.64	$114.96K ₿4.53	$0.06265 ₿0.0000024	$0.06201 ₿0.0000023	$6.02 ₿0	$544.53K ₿21.45	$114.96K ₿4.53
6900	Swingby SWINGBY	$0.0002552 ₿0.0000000055	-4.09	$114.94K ₿2.51	$0.0002661 ₿0.0000000060	$0.0002528 ₿0.0000000048	$1.86 ₿0.1	$255.27K ₿5.57	$114.94K ₿2.51
6906	BitcoinZK ZYRA	$0.0004585	2.52	$114.65K	$0.0004769	$0.0004214	$27.12K	$458.6K	$114.65K
6958	MoneyByte MON	$0.01222 ₿0.00000074	2.74	$110.99K ₿5.37	$0.06829 ₿0.00000075	$0.06569 ₿0.00000072	$1.14 ₿0	$393.5K ₿24.08	$110.99K ₿5.37
6983	3DPass P3D	$0.000258 ₿0.00000022	0.01*	$109.54K ₿0	$0.000263 ₿0.00000026	$0.00023 ₿0.00000022	$290.12 ₿2.12	$185.63K	$109.54K ₿0
7014	OneLedger OLT	$0.000247 ₿0.000000051	3.79	$107.36K ₿22.22	$0.000247 ₿0.000000067	$0.00021 ₿0.000000045	$156.98K ₿2.75	$247.02K ₿51.12	$107.36K ₿22.22
7031	Parallax LAX	$0.1202	-9.93	$105.59K	$0.1336	$0.1038	$2.48K	$105.59K	$105.59K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}