6结果页面按市值排名的智能合约平台顶级加密货币

发现智能合约平台类代币的表现度量

智能合约平台 (923)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4310	VOI Network VOI	$0.0003964	1.25	$782.92K	$0.0003964	$0.0003832	$386.84	$3.96M	$782.92K
4340	Wrapped QOM WQOM	$0.000000005386	-4.57	$763.37K	$0.000000005748	$0.000000004763	$2.78K	$3.23M	$763.37K
4344	XANA XETA	$0.0001542 ₿0.00000013	0.93	$762.32K ₿295	$0.000155 ₿0.00000015	$0.0001528 ₿0.00000011	$9.83K ₿36.65	$762.32K ₿680.07	$762.32K ₿295
4482	Omax OMAX	$0.00007666 ₿0.000000016	-8.10	$690.05K ₿145.1	$0.00008344 ₿0.000000016	$0.00006986 ₿0.000000014	$130.22K ₿37.79	$690.05K ₿145.1	$690.05K ₿145.1
4517	羽毛币 FTC	$0.002302 ₿0.000000066	9.40	$670.11K ₿18.26	$0.002706 ₿0.000000066	$0.002037 ₿0.000000064	$31.66 ₿0.48	$670.46K ₿22.18	$670.11K ₿18.26
4544	DeFiChain DFI	$0.0007248 ₿0.0000011	-44.24	$655.38K ₿963.87	$0.001307 ₿0.0000011	$0.0005905 ₿0.0000010	$608.97 ₿65.11	$869.79K ₿1.33K	$655.38K ₿963.87
4550	Neoxa NEOX	$0.00007271 ₿0.000000035	-1.91	$653.24K ₿173.71	$0.0000742 ₿0.000000036	$0.00007244 ₿0.000000033	$13.04K ₿7.24	$655.87K ₿743.18	$653.24K ₿173.71
4557	Evmos EVMOS	$0.001266 ₿0.0000010	-1.44	$649.26K ₿511.62	$0.001284 ₿0.0000010	$0.001212 ₿0.0000010	$233.42 ₿15.07	$1.27M ₿1.03K	$649.26K ₿511.62
4606	Reddio RDO	$0.0003243	3.81	$631.58K	$0.0003324	$0.0002992	$87.05K	$3.32M	$631.58K
4650	OPCAT OPCAT	$0.029	1.89	$609.17K	$0.02901	$0.02773	$2.57K	$609.17K	$609.17K
4690	BitcoinZ BTCZ	$0.00004708 ₿0.0000000013	0.83	$593.59K ₿17.65	$0.0000487 ₿0.	$0.00004364 ₿0.	$507.69 ₿0	$593.59K ₿29.4	$593.59K ₿17.65
4712	BLOCX. BLOCX	$0.003895 ₿0.0000019	-0.91	$586.92K ₿123.31	$0.004048 ₿0.0000019	$0.003693 ₿0.0000018	$149.11K ₿1.49	$586.93K ₿123.31	$586.92K ₿123.31
4718	Potcoin POT	$0.001391 ₿0.000000026	8.37	$584.32K ₿6.04	$0.001385 ₿0.000000031	$0.001265 ₿0.000000026	$549.67 ₿0	$584.32K ₿11.09	$584.32K ₿6.04
4735	Hacash HAC	$0.37 ₿0.00022	10.32	$577.67K ₿173.4	$0.3708 ₿0.00026	$0.3354 ₿0.00022	$33.8K ₿1.7	$577.74K ₿173.41	$577.67K ₿173.4
4753	Bismuth BIS	$0.0149 ₿0.00000023	41.18	$569.39K ₿0.73	$0.02509 ₿0.00000023	$0.01777 ₿0.00000016	$6.95 ₿0.02	$616.75K	$569.39K ₿0.73
4775	SatoshiVM SAVM	$0.0766 ₿0.00010	5.18	$563.05K ₿747.11	$0.08016 ₿0.00010	$0.07089 ₿0.000094	$66.73K ₿82.72	$1.61M ₿2.13K	$563.05K ₿747.11
4786	Sandclock QUARTZ	$0.07593 ₿0.0000033	3.15	$556.84K ₿24.56	$0.3543 ₿0.0000033	$0.3418 ₿0.0000032	$71.87 ₿0	$7.59M ₿334.89	$556.84K ₿24.56
4794	Zircuit Bridged USDT (Zircuit) USDT	$0.9998	0.14	$553.48K	$1.01	$0.9915	$56.97K	$553.48K	$553.48K
4798	Swan Chain SWAN	$0.00161	3.88	$549.27K	$0.001642	$0.001549	$10.48K	$1.6M	$549.27K
4852	Self Chain SLF	$0.00314	5.35	$524.72K	$0.003235	$0.002906	$217.05K	$1.06M	$524.72K
4865	Evrmore EVR	$0.00005199	4.30	$521.32K	$0.00005221	$0.00004932	$4.63K	$521.32K	$521.32K
4886	FUSION FSN	$0.006562 ₿0.0000026	5.32	$513.42K ₿199.96	$0.006558 ₿0.0000028	$0.006167 ₿0.0000024	$5.6 ₿1.68	$516.9K ₿201.35	$513.42K ₿199.96
5035	Desmos DSM	$0.005032 ₿0.00000033	0.18	$462.46K ₿27.51	$0.00506 ₿0.00000034	$0.005009 ₿0.00000033	$1.23K ₿0	$814.79K ₿54	$462.46K ₿27.51
5058	披风币 CLOAK	$0.07509 ₿0.0000012	-5.15	$456.21K ₿7.76	$0.1421 ₿0.0000013	$0.1348 ₿0.0000012	$0.01 ₿0	$456.22K ₿5.81	$456.21K ₿7.76
5081	LayerAI LAI	$0.0001941 ₿0.00000066	6.43	$448.74K ₿210.86	$0.0002034 ₿0.00000069	$0.0001792 ₿0.00000065	$217.67K ₿131.41	$566.21K ₿1.99K	$448.74K ₿210.86
5112	Nuls NULS	$0.003862 ₿0.000012	0.34	$441.23K ₿1.38K	$0.003958 ₿0.000013	$0.003848 ₿0.000011	$65.08K ₿199.6	$515.4K ₿1.62K	$441.23K ₿1.38K
5132	TTcoin TC	$0.0001912 ₿0.0000000019	0.33	$433.9K ₿4.39	$0.0001918 ₿0.	$0.00019 ₿0.	$260.46K ₿0	$1.15M ₿11.61	$433.9K ₿4.39
5145	Bitcoin Plus XBC	$1.56 ₿0.000042	-22.04	$430.78K ₿9.85	$2.01 ₿0.000060	$1.03 ₿0.000037	$257.89 ₿0.02	$1.56M ₿42.93	$430.78K ₿9.85
5150	Wrapped Dione DIONE	$0.0004471	5.45	$429.32K	$0.0004484	$0.0004198	$45.57	$429.32K	$429.32K
5171	RabbitX RBX	$0.0006998 ₿0.0000013	0.02	$419.85K ₿498.61	$0.0006998 ₿0.0000014	$0.0006997 ₿0.0000013	$8.51 ₿2.14	$699.88K ₿1.37K	$419.85K ₿498.61
5173	Canxium CAU	$0.322 ₿0.00015	2.72	$419.18K ₿113.91	$0.3218 ₿0.	$0.3135 ₿0.	$36.36K ₿0	$471.39K ₿137.07	$419.18K ₿113.91
5201	PureFi UFI	$0.004396 ₿0.0000025	20.80	$410.91K ₿186.82	$0.00441 ₿0.0000027	$0.003639 ₿0.0000024	$1.93K ₿1.12	$439.63K ₿257.77	$410.91K ₿186.82
5213	Unique Network UNQ	$0.002062 ₿0.00000011	-1.27	$406.86K ₿35.32	$0.002166 ₿0.00000011	$0.002033 ₿0.00000010	$413.83 ₿2.03	$2.15M ₿117.19	$406.86K ₿35.32
5226	Saakuru SKR	$0.0005737	0.31	$402.93K	$0.0005762	$0.0005664	$29.66	$572.94K	$402.93K
5250	Nigella Chain NIGELLA	$0.2444	0.87	$395.6K	$0.254	$0.2382	$85.45K	$45.96M	$395.6K
5256	PLYR L1 PLYR	$0.00322	0	$393.6K	$0	$0	$1.79	$2.42M	$393.6K
5281	Pryzm PRYZM	$0.001562	-1.49	$388.12K	$0.001627	$0.001539	$141.97	$1.65M	$388.12K
5306	Kalichain KALIS	$0.00424 ₿0.0000022	-6.65	$381.61K ₿0	$0.2509 ₿0.0000023	$0.1881 ₿0.0000017	$13.25K ₿4.36	$848.03K ₿439.96	$381.61K ₿0
5313	Idena IDNA	$0.004522 ₿0.00000053	0.55	$379.9K ₿34.95	$0.004562 ₿0.	$0.004421 ₿0.	$698.85 ₿0	$379.9K	$379.9K ₿34.95
5330	BBAChain BBA	$0.002246	2.54	$375.42K	$0.002254	$0.002181	$225.92K	$664.42K	$375.42K
5350	WDOT WDOT	$3.21 ₿0.00012	2.09	$369.25K ₿0	$3.24 ₿0.00012	$3.07 ₿0.00012	$858.49 ₿0.22	$369.25K	$369.25K ₿0
5393	Chain4Energy C4E	$0.003284	0.57	$357.63K	$0.003296 ₿0.	$0.003139 ₿0.	$2.89K ₿0	$1.01M	$357.63K
5420	EquityPay EQPAY	$0.02698 ₿0.00000072	-7.06	$350.23K ₿8.53	$0.02912 ₿0.00000081	$0.02513 ₿0.00000069	$50.61K ₿0.07	$350.24K ₿13.1	$350.23K ₿8.53
5425	5ire 5IRE	$0.0005445 ₿0.0000019	-5.06	$349K ₿83.22	$0.0005806 ₿0.0000021	$0.0005401 ₿0.0000017	$313.99K ₿22.59	$816.6K ₿2.88K	$349K ₿83.22
5426	Karbo KRB	$0.03445 ₿0.00000090	0.01*	$348.98K ₿0	$0.03446 ₿0.00000096	$0.03444 ₿0.00000086	$3.64 ₿0	$348.98K	$348.98K ₿0
5462	Meowcoin MEWC	$0.00004085 ₿0.0000000041	24.10	$339.53K ₿17.3	$0.00004106 ₿0.0000000046	$0.00003261 ₿0.0000000040	$10.37K ₿0.13	$339.53K ₿17.3	$339.53K ₿17.3
5465	Script Network SCPT	$0.0003751 ₿0.00000057	-5.87	$338.88K ₿152.82	$0.0003985 ₿0.00000064	$0.000375 ₿0.00000055	$94.07K ₿30.33	$364.81K ₿580.51	$338.88K ₿152.82
5469	Karlsen KLS	$0.0001385 ₿0.00000016	-1.72	$338.48K ₿95.23	$0.0001412 ₿0.00000016	$0.0001364 ₿0.00000015	$126.62K ₿2.05	$339.81K ₿111.63	$338.48K ₿95.23
5473	Pakcoin PAK	$0.004011 ₿0.000000056	-0.37	$338.27K ₿4.51	$0.004026 ₿0.000000056	$0.004006 ₿0.000000053	$3.48K ₿0.07	$730.03K ₿10.18	$338.27K ₿4.51
5509	AlienXChain AIX	$0.002643	2.97	$330.44K	$0.002652	$0.002567	$9.63K	$2.54M	$330.44K
5513	Arcana Network XAR	$0.0004933 ₿0.0000027	-0.91	$329.6K ₿0	$0.3021 ₿0.0000028	$0.2749 ₿0.0000026	$6.69 ₿67.02	$493.39K	$329.6K ₿0
5554	Lumoz MOZ	$0.0002221	18.34	$321.58K	$0.0002632	$0.0001822	$36.33K	$2.22M	$321.58K
5556	BitSong BTSG	$0.002656 ₿0.00000018	-2.22	$320.75K ₿21.57	$0.002723 ₿0.00000019	$0.002645 ₿0.00000018	$592.44 ₿0.01	$324.4K ₿22.77	$320.75K ₿21.57
5591	MotaCoin MOTA	$0.004413 ₿0.000000051	1.71	$312.61K ₿3.62	$0.005446 ₿0.000000052	$0.005227 ₿0.000000049	$1.51 ₿4.78	$312.61K	$312.61K ₿3.62
5672	TokenOS AI TOS	$0.0002941	64.80	$294.05K	$0.0003029	$0.0001736	$16.12K	$294.05K	$294.05K
5698	Stohn Coin SOH	$0.009275 ₿0.00000033	-2.03	$288.28K ₿7.81	$0.009503 ₿0.00000039	$0.009195 ₿0.00000031	$2.05K ₿0.36	$288.28K ₿7.81	$288.28K ₿7.81
5699	Swingby SWINGBY	$0.000639 ₿0.0000000055	-7.39	$287.7K ₿2.51	$0.0006908 ₿0.0000000060	$0.000536 ₿0.0000000048	$520.21 ₿0.1	$638.97K ₿5.57	$287.7K ₿2.51
5713	Aion AION	$0.0005128 ₿0.000000031	-1.15	$284.39K ₿16.82	$0.0005189 ₿0.000000031	$0.0005128 ₿0.000000028	$32.92K ₿0	$284.39K ₿15.43	$284.39K ₿16.82
5766	SoonChain SOONX	$0.0002751	-4.23	$275.17K	$0.0003016	$0.000272	$114.62K	$275.17K	$275.17K
5774	TN100x TN100X	$0.00003755 ₿0.000000035	2.81	$274.06K ₿0	$0.00003766 ₿0.000000037	$0.00003605 ₿0.000000028	$2.18K ₿3.07	$326.18K ₿356.37	$274.06K ₿0
5780	ZKFair ZKF	$0.00002669 ₿0.000000069	7.22	$272.05K ₿696.41	$0.00002981 ₿0.000000081	$0.00002468 ₿0.000000068	$51.96K ₿95.96	$272.05K ₿696.41	$272.05K ₿696.41
5802	BVM BVM	$0.01083 ₿0.000068	1.87	$268.76K ₿0	$0.01311 ₿0.000080	$0.01008 ₿0.000068	$27.92 ₿123.37	$1.08M ₿7.06K	$268.76K ₿0
5813	大地币 TRC	$0.0116 ₿0.00017	-12.57	$266.15K ₿286.17	$0.01484 ₿0.00017	$0.01116 ₿0.00017	$0.07 ₿0	$266.15K ₿7.4K	$266.15K ₿286.17
5826	Ascendia (ex AirDAO) AMB	$0.00003396 ₿0.00000018	-2.15	$262.56K ₿515.64	$0.00003491 ₿0.00000019	$0.00003299 ₿0.00000017	$63.93K ₿80.02	$476.73K ₿1.18K	$262.56K ₿515.64
5870	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.004433 ₿0.000000042	$0.003841 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5890	Dimecoin DIME	$0.0000004293 ₿0.000000000013	1.37	$252.17K ₿7.83	$0.0000004296 ₿0.000000000014	$0.0000004193 ₿0.000000000013	$2.24 ₿0	$252.21K ₿7.83	$252.17K ₿7.83
5992	OpenZK Network OZK	$0.00006495	-1.14	$235.22K	$0.00007373	$0.00005776	$1.05K	$974.23K	$235.22K
6124	Meter Stable MTR	$0.5489 ₿0.000013	8.60	$214.73K ₿5.19	$0.5608 ₿0.000013	$0.4938 ₿0.000012	$15.3K ₿0.88	$214.73K ₿5.19	$214.73K ₿5.19
6135	Lyra Finance LYRA	$0.0003418 ₿0.0000017	2.17	$213.19K ₿1.42K	$0.0003431 ₿0.0000018	$0.0003319 ₿0.0000017	$9.55 ₿0.75	$341.86K ₿1.78K	$213.19K ₿1.42K
6173	Graviton GRAV	$0.0001661 ₿0.000000034	-0.42	$208.48K ₿30.68	$0.0001674 ₿0.000000035	$0.0001604 ₿0.000000034	$41.42 ₿0.08	$457.85K ₿90.67	$208.48K ₿30.68
6175	Raven Protocol RAVEN	$0.00004695 ₿0.000000026	-0.15	$208.28K ₿115.36	$0.00004706 ₿0.000000028	$0.00004611 ₿0.000000025	$9.26 ₿0.17	$469.46K ₿260.01	$208.28K ₿115.36
6199	Zero ZER	$0.01415 ₿0.00000029	8.59	$205.77K ₿4	$0.01606	$0.01303	$44.69 ₿0	$205.78K ₿5.09	$205.77K ₿4
6237	Hypersign Identity Token HID	$0.00589 ₿0.00000079	-0.12	$200.37K ₿26.8	$0.005908 ₿0.00000079	$0.005561 ₿0.00000077	$2.47K ₿0.36	$294.66K ₿39.41	$200.37K ₿26.8
6268	IxiCash IXI	$0.00002122 ₿0.0000000013	-9.73	$196.43K ₿11.37	$0.00002351 ₿0.0000000014	$0.00002122 ₿0.0000000012	$30.6 ₿0.01	$445.73K ₿29.41	$196.43K ₿11.37
6296	DeepLink Protocol DLC	$0.00001408	13.21	$193.52K	$0.00001709	$0.00001208	$30.03K	$1.47M	$193.52K
6331	Interlay INTR	$0.0008276 ₿0.00000064	13.63	$189.75K ₿97.89	$0.0008647 ₿0.00000065	$0.0006636 ₿0.00000062	$10.23K ₿0.28	$825.02K ₿642.22	$189.75K ₿97.89
6395	Kintsugi KINT	$0.05023 ₿0.000016	2.22	$184.78K ₿37.48	$0.04999 ₿0.000017	$0.04687 ₿0.000015	$10.02K ₿0.58	$499.91K ₿166.26	$184.78K ₿37.48
6409	Offshift XFT	$0.01813 ₿0.000010	0.08	$182.62K ₿106.3	$0.01812 ₿0.000011	$0.01811 ₿0.000010	$170.07 ₿0.42	$182.62K ₿113.42	$182.62K ₿106.3
6487	Cheese CHEESE	$0.0001729	4.41	$172.93K	$0.0001736	$0.0001616	$9.98	$172.93K	$172.93K
6507	Essentia ESS	$0.0001574 ₿0.0000000059	-2.77	$170.05K ₿6.47	$0.0001719 ₿0.0000000059	$0.0001571 ₿0.0000000056	$9.61K ₿0.27	$276.23K ₿10.52	$170.05K ₿6.47
6641	Myriad XMY	$0.00008242 ₿0.0000000083	13.84	$155.78K ₿15.51	$0.0008878 ₿0.0000000084	$0.0007627 ₿0.0000000072	$0.29 ₿0.13	$155.78K ₿16.62	$155.78K ₿15.51
6754	Datamine DAM	$0.03899 ₿0.00000059	5.24	$146.42K ₿1.8	$0.03899 ₿0.00000070	$0.03665 ₿0.00000053	$14.56 ₿0.11	$658.1K ₿10.1	$146.42K ₿1.8
6823	3DPass P3D	$0.0003279 ₿0.00000022	-2.37	$139.22K ₿0	$0.0003358 ₿0.00000026	$0.0003169 ₿0.00000022	$621.15 ₿2.12	$235.93K	$139.22K ₿0
6829	Planq PLQ	$0.0009789 ₿0.00000082	-2.43	$138.52K ₿75.32	$0.001003 ₿0.00000085	$0.0009788 ₿0.00000080	$40 ₿1.52	$138.66K ₿106.78	$138.52K ₿75.32
6846	Spacemesh $SMH	$0.001898 ₿0.000048	4.18	$136.42K ₿0	$0.002298 ₿0.000050	$0.001822 ₿0.000046	$347.35 ₿10.88	$136.42K	$136.42K ₿0
6857	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6871	Pentagon Games PEN	$0.000388	3.27	$134.29K	$0.00045	$0.0003641	$150.11K	$388.01K	$134.29K
6928	FLUX FLUX	$0.02684 ₿0.0000013	-2.95	$129.28K ₿3.59	$0.02781 ₿0.0000013	$0.0258 ₿0.0000013	$14.32 ₿0.01	$129.28K ₿3.59	$129.28K ₿3.59
6982	xDAI Stake STAKE	$0.06755 ₿0.0000024	0.99	$124.86K ₿4.53	$0.06761 ₿0.0000024	$0.06687 ₿0.0000023	$9.58 ₿0	$591.43K ₿21.45	$124.86K ₿4.53
7023	Xian XIAN	$0.007053	-1.28	$122.01K	$0.007151	$0.007016	$4.13K	$783.71K	$122.01K
7044	White Whale WHALE	$0.0001699 ₿0.00000041	0.01	$120.96K ₿174.13	$0.0001699 ₿0.00000041	$0.0001699 ₿0.00000040	$1 ₿2.18	$126.96K ₿246.81	$120.96K ₿174.13
7083	Pactus PAC	$0.04338	-17.68	$118.31K	$0.05368	$0.04111	$548.7	$643.07K	$118.31K
7104	Busy DAO BUSY	$0.0004583 ₿0.000000018	7.12	$116.49K ₿4.84	$0.0004994 ₿0.000000019	$0.0004278 ₿0.000000017	$10.66K ₿0.24	$116.49K ₿4.84	$116.49K ₿4.84
7326	Phicoin PHI	$0.0004771	0.08	$100.61K	$0.0004878	$0.0004508	$27.93K	$100.61K	$100.61K
7357	Frencoin FREN	$0.0000002385 ₿0.000000000048	4.34	$98.76K ₿19.4	$0.0000002964 ₿0.	$0.0000002119 ₿0.	$3.47K ₿0	$98.76K ₿19.4	$98.76K ₿19.4
7366	StrongHands SHND	$0.000004819 ₿0.0000000021	0.01	$98.47K ₿39.83	$0.000004819 ₿0.	$0.000004819 ₿0.	$8 ₿0	$98.47K	$98.47K ₿39.83
7375	Stakecube SCC	$0.006 ₿0.00000043	2.70	$98.21K ₿6.13	$0.006031 ₿0.00000045	$0.005098 ₿0.00000041	$1.22K ₿0.01	$98.21K ₿7.77	$98.21K ₿6.13
7394	MoneyByte MON	$0.01073 ₿0.00000074	3.66	$97.01K ₿5.37	$0.01074 ₿0.00000075	$0.01035 ₿0.00000072	$0 ₿0	$345.8K ₿24.08	$97.01K ₿5.37
7545	Moonchain MCH	$0.0003637	-5.42	$88.32K	$0.0003953	$0.0003596	$588.5K	$365.55K	$88.32K
7656	Vega Protocol VEGA	$0.001326 ₿0.000011	-9.07	$82.33K ₿728.14	$0.0015 ₿0.000012	$0.001323 ₿0.000011	$132.83 ₿12.23	$86.24K ₿776.29	$82.33K ₿728.14
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}