6结果页面按市值排名的智能合约平台顶级加密货币

发现智能合约平台类代币的表现度量

智能合约平台 (933)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4176	Libre LIBRE	$0.0002202 ₿0.000000015	-2.62	$732.65K ₿33.18	$0.0002267 ₿0.000000015	$0.0002195 ₿0.000000015	$16.57K ₿0.04	$732.65K ₿33.18	$732.65K ₿33.18
4184	Hacash HAC	$0.4558 ₿0.00022	-8.88	$727.7K ₿173.4	$0.51 ₿0.00026	$0.4548 ₿0.00022	$26.44K ₿1.7	$727.72K ₿173.41	$727.7K ₿173.4
4190	VOI Network VOI	$0.0003647	-2.40	$722.78K	$0.0003738	$0.0003594	$458.63	$3.64M	$722.78K
4203	Dogechain DC	$0.00000901 ₿0.000000011	-2.98	$716.36K ₿331.9	$0.00000949 ₿0.000000012	$0.000008669 ₿0.000000011	$90.41K ₿38.95	$1.53M ₿2.01K	$716.36K ₿331.9
4234	The Root Network ROOT	$0.0002291 ₿0.00000097	-1.85	$697.42K ₿0	$0.0002371 ₿0.0000010	$0.0002254 ₿0.00000093	$278.82K ₿212.3	$2.75M ₿11.54K	$697.42K ₿0
4335	Everest ID	$0.005574 ₿0.0000024	-1.23	$650.52K ₿283.51	$0.2338 ₿0.0000025	$0.2193 ₿0.0000024	$48.28 ₿2.61	$4.46M ₿1.94K	$650.52K ₿283.51
4342	XANA XETA	$0.000131 ₿0.00000013	-4.07	$645.5K ₿295	$0.0001369 ₿0.00000015	$0.0001307 ₿0.00000011	$12.2K ₿36.65	$645.5K ₿680.07	$645.5K ₿295
4366	GameSwift GSWIFT	$0.001435 ₿0.0000069	-8.40	$671.03K ₿386.81	$0.001633 ₿0.0000072	$0.001364 ₿0.0000068	$38.18K ₿12.38	$1.17M ₿9.62K	$671.03K ₿386.81
4441	Ether-1 ETHO	$0.007651 ₿0.00000011	1.26	$593.84K ₿6.49	$0.007653 ₿0.00000014	$0.007546 ₿0.000000068	$18.16 ₿0.79	$593.84K	$593.84K ₿6.49
4455	Ascendia (ex AirDAO) AMB	$0.00007728 ₿0.00000018	-36.37	$586.33K ₿515.64	$0.0001216 ₿0.00000019	$0.0000772 ₿0.00000017	$7.26 ₿80.02	$1.09M ₿1.18K	$586.33K ₿515.64
4456	Swan Chain SWAN	$0.001652	0.86	$583.37K	$0.001685	$0.001504	$12.46K	$1.65M	$583.37K
4458	Lumoz MOZ	$0.0004	-29.29	$579.07K	$0.0005659	$0.0004377	$12.89K	$4M	$579.07K
4466	Desmos DSM	$0.006288 ₿0.00000033	0.07	$581.01K ₿27.51	$0.006315 ₿0.00000034	$0.006275 ₿0.00000033	$491.55 ₿0	$1.02M ₿54	$581.01K ₿27.51
4517	Sandclock QUARTZ	$0.07548 ₿0.0000033	3.15	$553.48K ₿24.56	$0.306 ₿0.0000033	$0.2952 ₿0.0000032	$342.15 ₿0	$7.55M ₿334.89	$553.48K ₿24.56
4569	BitcoinZ BTCZ	$0.00004242 ₿0.0000000013	4.76	$534.78K ₿17.65	$0.00004887 ₿0.	$0.00003487 ₿0.	$3.78K ₿0	$534.78K ₿29.4	$534.78K ₿17.65
4575	羽毛币 FTC	$0.001828 ₿0.000000066	-38.62	$532.26K ₿18.26	$0.002979 ₿0.000000066	$0.001799 ₿0.000000064	$56.91 ₿0.48	$532.54K ₿22.18	$532.26K ₿18.26
4585	Reddio RDO	$0.0002775	3.75	$527.4K	$0.0002825	$0.0002613	$72.98K	$2.78M	$527.4K
4617	Play AI PLAI	$0.00195	6.80	$519.6K	$0.003408	$0.001812	$2.04M	$1.95M	$519.6K
4634	Meowcoin MEWC	$0.0000601 ₿0.0000000041	4.30	$514.04K ₿17.3	$0.00006192 ₿0.0000000046	$0.00005616 ₿0.0000000040	$10.12K ₿0.13	$514.1K ₿17.3	$514.04K ₿17.3
4696	Evrmore EVR	$0.00004933	9.80	$494.84K	$0.00005759	$0.00004356	$6.71K	$494.84K	$494.84K
4703	Stobox Token STBU	$0.003934 ₿0.0000036	-2.81	$490.95K ₿352.96	$0.004145 ₿0.0000038	$0.003883 ₿0.0000031	$115.38K ₿15.9	$589.15K ₿368.26	$490.95K ₿352.96
4717	Nuls NULS	$0.004243 ₿0.000012	-0.58	$484.84K ₿1.38K	$0.004275 ₿0.000013	$0.004239 ₿0.000011	$84.88 ₿199.6	$566.34K ₿1.62K	$484.84K ₿1.38K
4731	Bismuth BIS	$0.01252 ₿0.00000023	41.18	$480.77K ₿0.73	$0.02166 ₿0.00000023	$0.01534 ₿0.00000016	$17.99 ₿0.02	$519.93K	$480.77K ₿0.73
4794	Neoxa NEOX	$0.00004984 ₿0.000000035	-7.20	$459.78K ₿173.71	$0.00005379 ₿0.000000036	$0.00004982 ₿0.000000033	$10.33K ₿7.24	$461.87K ₿743.18	$459.78K ₿173.71
4869	Garlicoin GRLC	$0.006328 ₿0.00000016	0.12	$435.62K ₿10.96	$0.006342 ₿0.00000017	$0.006316 ₿0.00000015	$1.32 ₿0	$436.66K ₿11.05	$435.62K ₿10.96
4883	Potcoin POT	$0.001029 ₿0.000000026	0.93	$432.41K ₿6.04	$0.001036 ₿0.000000031	$0.0009916 ₿0.000000026	$10.25K ₿0	$432.41K ₿11.09	$432.41K ₿6.04
4885	Omax OMAX	$0.00004792 ₿0.000000016	7.56	$453.73K ₿145.1	$0.00006342 ₿0.000000016	$0.00004274 ₿0.000000014	$35.58K ₿37.79	$453.73K ₿145.1	$453.73K ₿145.1
4922	Datagram Network DGRAM	$0.001679	-18.34	$417.69K	$0.002091	$0.001616	$3.37M	$16.79M	$417.69K
4957	BBAChain BBA	$0.002397	-2.17	$405.59K	$0.002455	$0.002381	$222.42K	$709.53K	$405.59K
4971	PureFi UFI	$0.004287 ₿0.0000025	0.52	$400.78K ₿186.82	$0.004327 ₿0.0000027	$0.004265 ₿0.0000024	$13.16 ₿1.12	$428.79K ₿257.77	$400.78K ₿186.82
4997	Script Network SCPT	$0.0004294 ₿0.00000057	-1.77	$395.9K ₿152.82	$0.0004393 ₿0.00000064	$0.0004188 ₿0.00000055	$110.02K ₿30.33	$418.72K ₿580.51	$395.9K ₿152.82
5004	TTcoin TC	$0.0001734 ₿0.0000000019	-0.68	$393.38K ₿4.39	$0.0001748 ₿0.	$0.0001721 ₿0.	$233.31K ₿0	$1.04M ₿11.61	$393.38K ₿4.39
5034	FUSION FSN	$0.004907 ₿0.0000026	5.10	$365.46K ₿199.96	$0.004682 ₿0.0000028	$0.004659 ₿0.0000024	$100.84 ₿1.68	$367.95K ₿201.35	$365.46K ₿199.96
5043	Zircuit Bridged USDT (Zircuit) USDT	$1.01	0.97	$380.72K	$1.02	$0.9917	$6.32K	$380.72K	$380.72K
5049	SatoshiVM SAVM	$0.05343 ₿0.00010	-0.74	$392.96K ₿747.11	$0.05526 ₿0.00010	$0.05069 ₿0.000094	$66.67K ₿82.72	$1.12M ₿2.13K	$392.96K ₿747.11
5067	Hush HUSH	$0.02289 ₿0.00000039	7.70	$373.57K ₿5.7	$0.03608 ₿0.00000039	$0.03292 ₿0.00000036	$0.21 ₿0	$373.59K ₿8.35	$373.57K ₿5.7
5078	PLYR L1 PLYR	$0.002717	3.16	$371.21K	$0.002727	$0.002634	$5.24	$2.04M	$371.21K
5082	Stohn Coin SOH	$0.01175 ₿0.00000033	1.01	$370.34K ₿7.81	$0.01175 ₿0.00000039	$0.01146 ₿0.00000031	$10.73K ₿0.36	$370.37K ₿7.81	$370.34K ₿7.81
5158	Arcana Network XAR	$0.0005119 ₿0.0000027	-0.91	$353.42K ₿0	$0.2609 ₿0.0000028	$0.2374 ₿0.0000026	$2.47 ₿67.02	$512K	$353.42K ₿0
5178	Karbo KRB	$0.03438 ₿0.00000090	3.99	$349.65K ₿0	$0.08682 ₿0.00000096	$0.07839 ₿0.00000086	$3.51 ₿0	$349.65K	$349.65K ₿0
5186	Idena IDNA	$0.004206 ₿0.00000053	0.34	$347.79K ₿34.95	$0.004227 ₿0.	$0.004168 ₿0.	$101.04 ₿0	$347.8K	$347.79K ₿34.95
5187	Evmos EVMOS	$0.0006766 ₿0.0000010	0.83	$347.19K ₿511.62	$0.0006796 ₿0.0000010	$0.0006583 ₿0.0000010	$247.67 ₿15.07	$677.19K ₿1.03K	$347.19K ₿511.62
5197	Bitcoin Plus XBC	$1.24 ₿0.000042	-2.43	$345.28K ₿9.85	$1.27 ₿0.000060	$1.23 ₿0.000037	$12.43 ₿0.02	$1.24M ₿42.93	$345.28K ₿9.85
5225	Pakcoin PAK	$0.004019 ₿0.000000056	0.06	$339.83K ₿4.51	$0.004028 ₿0.000000056	$0.004007 ₿0.000000053	$3.76K ₿0.07	$731.48K ₿10.18	$339.83K ₿4.51
5227	Nigella Chain NIGELLA	$0.2095	-5.50	$339.08K	$0.2245	$0.2083	$41.65K	$39.39M	$339.08K
5245	大地币 TRC	$0.01452 ₿0.00017	0	$333.22K ₿286.17	$0.01452 ₿0.00017	$0.01452 ₿0.00017	$0 ₿0	$333.22K ₿7.4K	$333.22K ₿286.17
5256	Saakuru SKR	$0.0004722	1.37	$331.23K	$0.0004759	$0.0004651	$2.81	$470.98K	$331.23K
5273	Taker Protocol TAKER	$0.001923	2.66	$327.06K	$0.001976 ₿0.	$0.001731 ₿0.	$128.04K ₿0	$1.92M	$327.06K
5281	Novastro XNL	$0.001644	-9.62	$329.34K	$0.001829 ₿0.	$0.001646 ₿0.	$862.92K ₿0	$1.65M	$329.34K
5330	Wrapped Dione DIONE	$0.0002981	1.38	$314.69K	$0.0003006	$0.0002784	$2.42K	$314.69K	$314.69K
5347	披风币 CLOAK	$0.0512 ₿0.0000012	-5.15	$311.2K ₿7.76	$0.1227 ₿0.0000013	$0.1164 ₿0.0000012	$0 ₿0	$311.29K ₿5.81	$311.2K ₿7.76
5348	Shaicoin SHA	$0.09337	27.33	$311.13K	$0.09403	$0.06996	$6.36K	$539.28K	$311.13K
5472	LayerAI LAI	$0.0001254 ₿0.00000066	-2.39	$287.97K ₿210.86	$0.0001331 ₿0.00000069	$0.0001179 ₿0.00000065	$188.09K ₿131.41	$363.36K ₿1.99K	$287.97K ₿210.86
5478	Canxium CAU	$0.218 ₿0.00015	-2.12	$285.38K ₿113.91	$0.2227 ₿0.	$0.2163 ₿0.	$10.74K ₿0	$321.14K ₿137.07	$285.38K ₿113.91
5490	MotaCoin MOTA	$0.00401 ₿0.000000051	1.71	$284.08K ₿3.62	$0.004704 ₿0.000000052	$0.004514 ₿0.000000049	$1.34 ₿4.78	$284.08K	$284.08K ₿3.62
5495	Myriad XMY	$0.0001497 ₿0.0000000083	13.84	$283.21K ₿15.51	$0.0007668 ₿0.0000000084	$0.0006587 ₿0.0000000072	$4.5 ₿0.13	$283.21K ₿16.62	$283.21K ₿15.51
5514	5ire 5IRE	$0.0004348 ₿0.0000019	-1.11	$278.17K ₿83.22	$0.0004412 ₿0.0000021	$0.0004332 ₿0.0000017	$266.98K ₿22.59	$650.87K ₿2.88K	$278.17K ₿83.22
5533	Unique Network UNQ	$0.0009637 ₿0.00000011	-1.11	$275.83K ₿35.32	$0.000975 ₿0.00000011	$0.0009337 ₿0.00000010	$157.35 ₿2.03	$1M ₿117.19	$275.83K ₿35.32
5559	BVM BVM	$0.01088 ₿0.000068	-0.62	$270.2K ₿0	$0.01096 ₿0.000080	$0.008941 ₿0.000068	$3.75 ₿123.37	$1.09M ₿7.06K	$270.2K ₿0
5590	ZKFair ZKF	$0.0000258 ₿0.000000069	0.39	$263.11K ₿696.41	$0.00002652 ₿0.000000081	$0.00002549 ₿0.000000068	$54.42K ₿95.96	$263.11K ₿696.41	$263.11K ₿696.41
5593	PARSIQ PRQ	$0.0009038 ₿0.0000028	-11.09	$264.61K ₿591.61	$0.001016 ₿0.0000031	$0.0009005 ₿0.0000026	$180.11 ₿43.82	$280.43K ₿872.98	$264.61K ₿591.61
5610	Ryo Currency RYO	$0.004361 ₿0.00000026	-31.83	$260.99K ₿13.6	$0.007834 ₿0.00000044	$0.004362 ₿0.00000021	$786.13 ₿0.1	$384.66K ₿23.22	$260.99K ₿13.6
5633	TokenOS AI TOS	$0.0002569	-8.83	$256.94K	$0.0002818	$0.0002555	$1.11K	$256.94K	$256.94K
5644	Karlsen KLS	$0.0001011 ₿0.00000016	-0.14	$255.61K ₿95.23	$0.0001014 ₿0.00000016	$0.000101 ₿0.00000015	$109.97K ₿2.05	$255.75K ₿111.63	$255.61K ₿95.23
5664	AlienXChain AIX	$0.002011	0.01*	$251.39K	$0.002023	$0.002011	$11.73K	$1.93M	$251.39K
5687	Pryzm PRYZM	$0.0008295	-3.46	$248.53K	$0.0009031	$0.0008295	$49.28	$888.37K	$248.53K
5747	Chain4Energy C4E	$0.002261	-0.13	$240.31K	$0.002294 ₿0.	$0.002207 ₿0.	$1.91K ₿0	$706.52K	$240.31K
5783	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.13 ₿0.0000014	$0.1236 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5827	WDOT WDOT	$2.01 ₿0.00012	-1.66	$227.3K ₿0	$2.04 ₿0.00012	$1.98 ₿0.00012	$139.42 ₿0.22	$227.3K	$227.3K ₿0
5831	Raven Protocol RAVEN	$0.00005115 ₿0.000000026	0.27	$226.93K ₿115.36	$0.0000512 ₿0.000000028	$0.00005004 ₿0.000000025	$6.9 ₿0.17	$511.49K ₿260.01	$226.93K ₿115.36
5905	Aion AION	$0.000385 ₿0.000000031	0.01*	$214K ₿16.82	$0.000385 ₿0.000000031	$0.0003849 ₿0.000000028	$32.93K ₿0	$214K ₿15.43	$214K ₿16.82
5943	Zero ZER	$0.01431 ₿0.00000029	-1.51	$208.98K ₿4	$0.01518	$0.01389	$4.9 ₿0	$209K ₿5.09	$208.98K ₿4
6057	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003829 ₿0.000000042	$0.003317 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
6062	SoonChain SOONX	$0.0001923	-0.49	$192.3K	$0.0001967	$0.0001889	$108.61K	$192.3K	$192.3K
6176	IxiCash IXI	$0.00001938 ₿0.0000000013	-5.09	$179.46K ₿11.37	$0.00002052 ₿0.0000000014	$0.00001938 ₿0.0000000012	$266.4 ₿0.01	$407.22K ₿29.41	$179.46K ₿11.37
6269	Lyra Finance LYRA	$0.0002676 ₿0.0000017	-1.18	$166.94K ₿1.42K	$0.0002708 ₿0.0000018	$0.0002646 ₿0.0000017	$8.61 ₿0.75	$267.69K ₿1.78K	$166.94K ₿1.42K
6280	Datamine DAM	$0.04511 ₿0.00000059	-11.71	$165.96K ₿1.8	$0.06373 ₿0.00000070	$0.04853 ₿0.00000053	$3.22 ₿0.11	$761.39K ₿10.1	$165.96K ₿1.8
6336	Offshift XFT	$0.01604 ₿0.000010	2.94	$161.46K ₿106.3	$0.01609 ₿0.000011	$0.01514 ₿0.000010	$1.31K ₿0.42	$161.46K ₿113.42	$161.46K ₿106.3
6414	Frencoin FREN	$0.0000003734 ₿0.000000000048	0	$154.69K ₿19.4	$0 ₿0.	$0 ₿0.	$8.1K ₿0	$154.95K ₿19.4	$154.69K ₿19.4
6443	Hypersign Identity Token HID	$0.004464 ₿0.00000079	0.60	$151.78K ₿26.8	$0.004473 ₿0.00000079	$0.004431 ₿0.00000077	$2.25 ₿0.36	$223.21K ₿39.41	$151.78K ₿26.8
6447	Wrapped QOM WQOM	$0.000000000827	-4.08	$151.34K	$0.000000001196	$0.000000000687	$9.55K	$152.24K	$151.34K
6570	BitSong BTSG	$0.001166 ₿0.00000018	0.57	$140.5K ₿21.57	$0.001169 ₿0.00000019	$0.001135 ₿0.00000018	$75.19 ₿0.01	$142.1K ₿22.77	$140.5K ₿21.57
6587	Spacemesh $SMH	$0.001937 ₿0.000048	-9.10	$139.19K ₿0	$0.002134 ₿0.000050	$0.001937 ₿0.000046	$5.16K ₿10.88	$139.19K	$139.19K ₿0
6609	Self Chain SLF	$0.0008141	0.37	$135.76K	$0.0008248	$0.0008026	$148.64K	$273.14K	$135.76K
6610	Dimecoin DIME	$0.0000002319 ₿0.000000000013	-6.57	$136.41K ₿7.83	$0.000001297 ₿0.000000000014	$0.000001231 ₿0.000000000013	$0.04 ₿0	$136.42K ₿7.83	$136.41K ₿7.83
6623	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6649	TN100x TN100X	$0.00001826 ₿0.000000035	-10.24	$133.14K ₿0	$0.00002038 ₿0.000000037	$0.00001775 ₿0.000000028	$2.6K ₿3.07	$158.45K ₿356.37	$133.14K ₿0
6680	EquityPay EQPAY	$0.01005 ₿0.00000072	-6.52	$130.98K ₿8.53	$0.01075 ₿0.00000081	$0.009968 ₿0.00000069	$80.15 ₿0.07	$131.04K ₿13.1	$130.98K ₿8.53
6710	Pentagon Games PEN	$0.0003069	0.26	$128.03K	$0.000309	$0.0002862	$85.78K	$306.56K	$128.03K
6729	FLUX FLUX	$0.02562 ₿0.0000013	-3.62	$126.6K ₿3.59	$0.02659 ₿0.0000013	$0.02504 ₿0.0000013	$1.65 ₿0.01	$126.6K ₿3.59	$126.6K ₿3.59
6783	Pactus PAC	$0.04181	-6.52	$124.81K	$0.06213	$0.04072	$2.04K	$644.24K	$124.81K
6839	Interlay INTR	$0.000516 ₿0.00000064	3.27	$118.68K ₿97.89	$0.0005176 ₿0.00000065	$0.0004928 ₿0.00000062	$11.68K ₿0.28	$516.04K ₿642.22	$118.68K ₿97.89
6886	Swingby SWINGBY	$0.0002552 ₿0.0000000055	-4.09	$114.94K ₿2.51	$0.0002661 ₿0.0000000060	$0.0002528 ₿0.0000000048	$1.86 ₿0.1	$255.27K ₿5.57	$114.94K ₿2.51
6918	xDAI Stake STAKE	$0.06137 ₿0.0000024	-1.96	$113.44K ₿4.53	$0.06265 ₿0.0000024	$0.06133 ₿0.0000023	$9.72 ₿0	$537.33K ₿21.45	$113.44K ₿4.53
6923	BitcoinZK ZYRA	$0.0004547	2.55	$113.7K	$0.0004769	$0.0004214	$27.45K	$454.78K	$113.7K
6934	Meter Stable MTR	$0.2874 ₿0.000013	-6.32	$115.36K ₿5.19	$0.3218 ₿0.000013	$0.2617 ₿0.000012	$18.97K ₿0.88	$115.36K ₿5.19	$115.36K ₿5.19
6955	MoneyByte MON	$0.01222 ₿0.00000074	2.74	$110.99K ₿5.37	$0.0681 ₿0.00000075	$0.06551 ₿0.00000072	$1.14 ₿0	$393.5K ₿24.08	$110.99K ₿5.37
7003	OneLedger OLT	$0.000245 ₿0.000000051	3.38	$107.36K ₿22.22	$0.000247 ₿0.000000067	$0.00021 ₿0.000000045	$156.08K ₿2.75	$247.02K ₿51.12	$107.36K ₿22.22
7024	3DPass P3D	$0.000249 ₿0.00000022	4.19	$105.72K ₿0	$0.000263 ₿0.00000026	$0.00023 ₿0.00000022	$305.42 ₿2.12	$179.16K	$105.72K ₿0
7028	Cheese CHEESE	$0.0001049	-3.14	$104.87K	$0.0001096	$0.0001018	$149.01	$104.87K	$104.87K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}