Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Nền tảng hợp đồng thông minh tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nền tảng hợp đồng thông minh

Nền tảng hợp đồng thông minh (934)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4195	Lamina1 L1	$0.003268	2.18	$679.92K	$0.003258	$0.003054	$30.78K	$4.9M	$679.92K
4244	Desmos DSM	$0.007038 ₿0.00000033	0.10	$651.06K ₿27.51	$0.007064 ₿0.00000034	$0.007022 ₿0.00000033	$422.1 ₿0	$1.14M ₿54	$651.06K ₿27.51
4285	Waterfall WATER	$0.0001138	4.95	$628.16K	$0.0001183	$0.0001084	$9.43K	$2.91M	$628.16K
4286	Hacash HAC	$0.3917 ₿0.00022	-11.19	$627.92K ₿173.4	$0.4411 ₿0.00026	$0.3877 ₿0.00022	$31.24K ₿1.7	$628.01K ₿173.41	$627.92K ₿173.4
4297	Everest ID	$0.005325 ₿0.0000024	2.81	$621.47K ₿283.51	$0.005358 ₿0.0000025	$0.005164 ₿0.0000024	$20.81 ₿2.61	$4.26M ₿1.94K	$621.47K ₿283.51
4325	GameSwift GSWIFT	$0.001383 ₿0.0000069	12.13	$610.86K ₿386.81	$0.001384 ₿0.0000072	$0.001233 ₿0.0000068	$34.39K ₿12.38	$1.07M ₿9.62K	$610.86K ₿386.81
4337	VOI Network VOI	$0.0003047	-3.07	$606.48K	$0.0003176	$0.000301	$527.91	$3.05M	$606.48K
4363	Ether-1 ETHO	$0.007651 ₿0.00000011	14.34	$593.84K ₿6.49	$0.01261 ₿0.00000014	$0.006054 ₿0.000000068	$18.16 ₿0.79	$593.94K	$593.84K ₿6.49
4367	Evrmore EVR	$0.00005896	6.70	$591.4K	$0.00006245	$0.0000489	$6.93K	$591.4K	$591.4K
4388	ION ION	$27.37 ₿0.0054	-1.35	$582.9K ₿116.95	$29.03 ₿0.0057	$27.18 ₿0.0054	$276.5 ₿0.07	$582.9K ₿116.95	$582.9K ₿116.95
4395	PLYR L1 PLYR	$0.002097	0	$580.32K	$0	$0	$41.75	$1.57M	$580.32K
4410	Play AI PLAI	$0.002139	-0.85	$570.9K	$0.002175	$0.002139	$1.35M	$2.14M	$570.9K
4416	Dogechain DC	$0.000007169 ₿0.000000011	2.49	$569.1K ₿331.9	$0.00000724 ₿0.000000012	$0.000006909 ₿0.000000011	$68.82K ₿38.95	$1.22M ₿2.01K	$569.1K ₿331.9
4448	Nuls NULS	$0.004852 ₿0.000012	7.38	$554.37K ₿1.38K	$0.004854 ₿0.000013	$0.004073 ₿0.000011	$172.08 ₿199.6	$647.56K ₿1.62K	$554.37K ₿1.38K
4454	Sandclock QUARTZ	$0.0754 ₿0.0000033	-0.33	$553.06K ₿24.56	$0.07564 ₿0.0000033	$0.07482 ₿0.0000032	$25.99 ₿0	$7.54M ₿334.89	$553.06K ₿24.56
4504	BitcoinZ BTCZ	$0.00004179 ₿0.0000000013	8.00	$526.85K ₿17.65	$0.00004187 ₿0.	$0.00003364 ₿0.	$15.04 ₿0	$526.85K ₿29.4	$526.85K ₿17.65
4513	Reddio RDO	$0.000276	-1.08	$524.85K	$0.0002827	$0.0002675	$15.06K	$2.76M	$524.85K
4517	Zircuit Bridged USDT (Zircuit) USDT	$0.9995	0.01*	$522.74K	$1.01	$0.9882	$1.39K	$522.74K	$522.74K
4542	Feathercoin FTC	$0.001759 ₿0.000000066	99.63	$512.15K ₿18.26	$0.002649 ₿0.000000066	$0.0008698 ₿0.000000064	$865.13 ₿0.48	$512.43K ₿22.18	$512.15K ₿18.26
4600	XANA XETA	$0.0001003 ₿0.00000013	0.39	$494.33K ₿295	$0.0001005 ₿0.00000015	$0.00009997 ₿0.00000011	$12.43K ₿36.65	$494.33K ₿680.07	$494.33K ₿295
4640	Bismuth BIS	$0.01252 ₿0.00000023	41.18	$480.96K ₿0.73	$0.02112 ₿0.00000023	$0.01496 ₿0.00000016	$17.99 ₿0.02	$520.27K	$480.96K ₿0.73
4654	Raven Protocol RAVEN	$0.0001073 ₿0.000000026	-7.80	$476.12K ₿115.36	$0.0001255 ₿0.000000028	$0.0001051 ₿0.000000025	$3.42K ₿0.17	$1.07M ₿260.01	$476.12K ₿115.36
4690	Neoxa NEOX	$0.00004995 ₿0.000000035	2.58	$464.47K ₿173.71	$0.0000573 ₿0.000000036	$0.00004865 ₿0.000000033	$9.88K ₿7.24	$465.48K ₿743.18	$464.47K ₿173.71
4753	Stobox Token STBU	$0.003558 ₿0.0000036	2.18	$444.77K ₿352.96	$0.003683 ₿0.0000038	$0.003451 ₿0.0000031	$92.21K ₿15.9	$533.73K ₿368.26	$444.77K ₿352.96
4773	Evmos EVMOS	$0.0008546 ₿0.0000010	44.12	$438.38K ₿511.62	$0.0008568 ₿0.0000010	$0.0005884 ₿0.0000010	$2.22K ₿15.07	$855.05K ₿1.03K	$438.38K ₿511.62
4795	Potcoin POT	$0.001025 ₿0.000000026	3.73	$430.52K ₿6.04	$0.001025 ₿0.000000031	$0.0009881 ₿0.000000026	$10.77K ₿0	$430.52K ₿11.09	$430.52K ₿6.04
4817	Garlicoin GRLC	$0.006159 ₿0.00000016	0.02	$423.98K ₿10.96	$0.006191 ₿0.00000017	$0.006089 ₿0.00000015	$0.15 ₿0	$424.97K ₿11.05	$423.98K ₿10.96
4838	Nigella Chain NIGELLA	$0.2436	-2.27	$418.16K	$0.2678	$0.2404	$4.91K	$48.58M	$418.16K
4850	Script Network SCPT	$0.0004506 ₿0.00000057	7.39	$414.17K ₿152.82	$0.0004509 ₿0.00000064	$0.0004193 ₿0.00000055	$110.62K ₿30.33	$438.04K ₿580.51	$414.17K ₿152.82
4902	BBAChain BBA	$0.002334	0.16	$396.06K	$0.00235	$0.002304	$195.34K	$691.15K	$396.06K
4913	Meowcoin MEWC	$0.00004569 ₿0.0000000041	32.88	$392.68K ₿17.3	$0.00004872 ₿0.0000000046	$0.00003432 ₿0.0000000040	$11.01K ₿0.13	$392.68K ₿17.3	$392.68K ₿17.3
4928	Omax OMAX	$0.00004343 ₿0.000000016	-4.19	$389.39K ₿145.1	$0.00005157 ₿0.000000016	$0.00004084 ₿0.000000014	$120.36K ₿37.79	$389.39K ₿145.1	$389.39K ₿145.1
4938	SatoshiVM SAVM	$0.05246 ₿0.00010	0.48	$385.77K ₿747.11	$0.05263 ₿0.00010	$0.04869 ₿0.000094	$118.83K ₿82.72	$1.1M ₿2.13K	$385.77K ₿747.11
4951	FUSION FSN	$0.004912 ₿0.0000026	0.90	$384.3K ₿199.96	$0.004927 ₿0.0000028	$0.004854 ₿0.0000024	$96.67 ₿1.68	$386.9K ₿201.35	$384.3K ₿199.96
4974	Pakcoin PAK	$0.004447 ₿0.000000056	10.66	$375.45K ₿4.51	$0.004481 ₿0.000000056	$0.004005 ₿0.000000053	$5.65K ₿0.07	$807.72K ₿10.18	$375.45K ₿4.51
4982	TTcoin TC	$0.0001649 ₿0.0000000019	0.01	$374.12K ₿4.39	$0.0001667 ₿0.	$0.0001649 ₿0.	$210.24K ₿0	$989.54K ₿11.61	$374.12K ₿4.39
5024	Lumoz MOZ	$0.0002506	8.39	$362.74K	$0.0002506	$0.0002224	$14.84K	$2.51M	$362.74K
5040	Taker Protocol TAKER	$0.002024	-8.35	$358.62K	$0.00231 ₿0.	$0.001984 ₿0.	$377.79K ₿0	$2.11M	$358.62K
5076	Idena IDNA	$0.004247 ₿0.00000053	-0.17	$351.43K ₿34.95	$0.004279 ₿0.	$0.004227 ₿0.	$72.69 ₿0	$351.43K	$351.43K ₿34.95
5086	Ryo Currency RYO	$0.005728 ₿0.00000026	1.42	$344.83K ₿13.6	$0.005847 ₿0.00000044	$0.005626 ₿0.00000021	$958.09 ₿0.1	$505.22K ₿23.22	$344.83K ₿13.6
5128	Saakuru SKR	$0.0004846	-0.25	$340.39K	$0.0005036	$0.0004833	$195.17	$484K	$340.39K
5145	Stohn Coin SOH	$0.01068 ₿0.00000033	18.26	$338.02K ₿7.81	$0.01204 ₿0.00000039	$0.009039 ₿0.00000031	$23.35K ₿0.36	$338.02K ₿7.81	$338.02K ₿7.81
5216	Swan Chain SWAN	$0.0009215	-5.14	$323.64K	$0.000982	$0.00086	$22.45K	$916.56K	$323.64K
5218	Terracoin TRC	$0.01407 ₿0.00017	39.32	$322.88K ₿286.17	$0.01411 ₿0.00017	$0.01007 ₿0.00017	$56.07 ₿0	$322.88K ₿7.4K	$322.88K ₿286.17
5227	Wrapped Dione DIONE	$0.0003022	-0.28	$320.25K	$0.0003094	$0.0002984	$4.33K	$320.25K	$320.25K
5231	Arcana Network XAR	$0.0004636 ₿0.0000027	0.33	$320.03K ₿0	$0.000464 ₿0.0000028	$0.0004621 ₿0.0000026	$32.77 ₿67.02	$463.62K	$320.03K ₿0
5256	Karbo KRB	$0.03098 ₿0.00000090	0.01*	$315.11K ₿0	$0.03106 ₿0.00000096	$0.03095 ₿0.00000086	$92.94 ₿0	$315.12K	$315.11K ₿0
5262	PARSIQ PRQ	$0.001073 ₿0.0000028	-9.90	$314.2K ₿591.61	$0.001204 ₿0.0000031	$0.001074 ₿0.0000026	$123.92 ₿43.82	$332.98K ₿872.98	$314.2K ₿591.61
5403	MotaCoin MOTA	$0.00401 ₿0.000000051	1.71	$284.08K ₿3.62	$0.004586 ₿0.000000052	$0.004401 ₿0.000000049	$1.34 ₿4.78	$284.08K	$284.08K ₿3.62
5408	Myriad XMY	$0.0001497 ₿0.0000000083	13.84	$283.22K ₿15.51	$0.0007476 ₿0.0000000084	$0.0006423 ₿0.0000000072	$4.5 ₿0.13	$283.24K ₿16.62	$283.22K ₿15.51
5416	Datagram Network DGRAM	$0.001131	-2.69	$281.5K	$0.001296	$0.001121	$2.55M	$11.31M	$281.5K
5492	Cloakcoin CLOAK	$0.04435 ₿0.0000012	-5.15	$269.64K ₿7.76	$0.1197 ₿0.0000013	$0.1135 ₿0.0000012	$5.94 ₿0	$269.65K ₿5.81	$269.64K ₿7.76
5520	BVM BVM	$0.01064 ₿0.000068	1.54	$264.1K ₿0	$0.01264 ₿0.000080	$0.01046 ₿0.000068	$72.58 ₿123.37	$1.06M ₿7.06K	$264.1K ₿0
5525	Canxium CAU	$0.1994 ₿0.00015	0.37	$263.57K ₿113.91	$0.2009 ₿0.	$0.1986 ₿0.	$4.78K ₿0	$296.35K ₿137.07	$263.57K ₿113.91
5527	PureFi UFI	$0.002812 ₿0.0000025	1.39	$262.84K ₿186.82	$0.002812 ₿0.0000027	$0.002768 ₿0.0000024	$14.35 ₿1.12	$281.21K ₿257.77	$262.84K ₿186.82
5550	AlienXChain AIX	$0.002073	2.13	$259.14K	$0.002094	$0.002009	$11.64K	$1.99M	$259.14K
5638	Unique Network UNQ	$0.0008414 ₿0.00000011	3.77	$239.92K ₿35.32	$0.0008494 ₿0.00000011	$0.0008108 ₿0.00000010	$13.6 ₿2.03	$876.76K ₿117.19	$239.92K ₿35.32
5669	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1267 ₿0.0000014	$0.1206 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5705	Aion AION	$0.0004118 ₿0.000000031	-0.95	$229K ₿16.82	$0.0004158 ₿0.000000031	$0.0004117 ₿0.000000028	$32.91K ₿0	$229K ₿15.43	$229K ₿16.82
5709	5ire 5IRE	$0.0003559 ₿0.0000019	-3.70	$228.02K ₿83.22	$0.0003703 ₿0.0000021	$0.0003364 ₿0.0000017	$179.07K ₿22.59	$533.52K ₿2.88K	$228.02K ₿83.22
5714	Swingby SWINGBY	$0.0005048 ₿0.0000000055	0.32	$227.29K ₿2.51	$0.0005096 ₿0.0000000060	$0.0005013 ₿0.0000000048	$4.69 ₿0.1	$504.8K ₿5.57	$227.29K ₿2.51
5721	Karlsen KLS	$0.00008872 ₿0.00000016	-0.50	$225.84K ₿95.23	$0.00008919 ₿0.00000016	$0.00008859 ₿0.00000015	$130.51K ₿2.05	$225.84K ₿111.63	$225.84K ₿95.23
5795	ZKFair ZKF	$0.00002139 ₿0.000000069	0.43	$213.89K ₿696.41	$0.00002199 ₿0.000000081	$0.00002108 ₿0.000000068	$49.24K ₿95.96	$213.89K ₿696.41	$213.89K ₿696.41
5850	TokenOS AI TOS	$0.0002098	-4.05	$210.05K	$0.0002214	$0.0002046	$2.73K	$210.05K	$210.05K
5868	LayerAI LAI	$0.00008993 ₿0.00000066	0.54	$207.96K ₿210.86	$0.00009477 ₿0.00000069	$0.00008448 ₿0.00000065	$204.34K ₿131.41	$262.4K ₿1.99K	$207.96K ₿210.86
5872	WDOT WDOT	$1.83 ₿0.00012	3.13	$207.11K ₿0	$1.84 ₿0.00012	$1.77 ₿0.00012	$75.23 ₿0.22	$207.11K	$207.11K ₿0
5875	Chain4Energy C4E	$0.001937	4.16	$206.37K	$0.002075 ₿0.	$0.00185 ₿0.	$1.61K ₿0	$605.14K	$206.37K
5968	Zero ZER	$0.01319 ₿0.00000029	-9.95	$192.91K ₿4	$0.01466	$0.01319	$6.92 ₿0	$192.92K ₿5.09	$192.91K ₿4
5969	Bitcoin Plus XBC	$0.6912 ₿0.000042	-16.29	$192.63K ₿9.85	$5.33 ₿0.000060	$3.32 ₿0.000037	$5.39 ₿0.02	$691.21K ₿42.93	$192.63K ₿9.85
6019	Novastro XNL	$0.0009312	-5.45	$186.24K	$0.000985 ₿0.	$0.0009309 ₿0.	$1.67M ₿0	$931.22K	$186.24K
6022	SoonChain SOONX	$0.0001859	-0.08	$185.98K	$0.0001865	$0.0001852	$97.1K	$185.98K	$185.98K
6104	BitcoinZK ZYRA	$0.0007068	-46.10	$180.23K	$0.001311	$0.0006102	$409.01K	$720.93K	$180.23K
6112	IxiCash IXI	$0.000019 ₿0.0000000013	-1.59	$175.94K ₿11.37	$0.00001963 ₿0.0000000014	$0.000019 ₿0.0000000012	$32.57 ₿0.01	$399.24K ₿29.41	$175.94K ₿11.37
6163	Ascendia (ex AirDAO) AMB	$0.00002245 ₿0.00000018	-0.75	$170.33K ₿515.64	$0.00002275 ₿0.00000019	$0.00002214 ₿0.00000017	$1.5K ₿80.02	$316.82K ₿1.18K	$170.33K ₿515.64
6224	3DPass P3D	$0.0003858 ₿0.00000022	11.03	$163.8K ₿0	$0.0003858 ₿0.00000026	$0.0003474 ₿0.00000022	$180.21 ₿2.12	$277.59K	$163.8K ₿0
6297	Lyra Finance LYRA	$0.00025 ₿0.0000017	-1.09	$155.96K ₿1.42K	$0.000255 ₿0.0000018	$0.0002479 ₿0.0000017	$5.03 ₿0.75	$250.08K ₿1.78K	$155.96K ₿1.42K
6368	Datamine DAM	$0.04036 ₿0.00000059	-11.71	$149.2K ₿1.8	$0.06213 ₿0.00000070	$0.04732 ₿0.00000053	$126.94 ₿0.11	$681.17K ₿10.1	$149.2K ₿1.8
6455	Hypersign Identity Token HID	$0.004189 ₿0.00000079	-0.80	$142.41K ₿26.8	$0.00424 ₿0.00000079	$0.004188 ₿0.00000077	$597.58 ₿0.36	$209.42K ₿39.41	$142.41K ₿26.8
6460	Shaicoin SHA	$0.0423	-9.05	$142.2K	$0.04691	$0.0389	$169.09	$244.32K	$142.2K
6494	SmartCash SMART	$0.00004678 ₿0.0000000020	43.08	$138.18K ₿5.91	$0.00005721 ₿0.0000000029	$0.00003203 ₿0.0000000010	$362.92 ₿0	$233.9K ₿10	$138.18K ₿5.91
6515	Dimecoin DIME	$0.0000002319 ₿0.000000000013	-6.57	$136.41K ₿7.83	$0.000001265 ₿0.000000000014	$0.0000012 ₿0.000000000013	$0.04 ₿0	$136.45K ₿7.83	$136.41K ₿7.83
6521	Spacemesh $SMH	$0.00189 ₿0.000048	0.17	$135.81K ₿0	$0.001895 ₿0.000050	$0.001882 ₿0.000046	$4.94K ₿10.88	$135.81K	$135.81K ₿0
6524	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6529	Offshift XFT	$0.01343 ₿0.000010	-3.71	$135.3K ₿106.3	$0.01413 ₿0.000011	$0.01308 ₿0.000010	$2.4K ₿0.42	$135.3K ₿113.42	$135.3K ₿106.3
6587	EquityPay EQPAY	$0.009939 ₿0.00000072	41.63	$129.68K ₿8.53	$0.009939 ₿0.00000081	$0.007018 ₿0.00000069	$143.68 ₿0.07	$129.69K ₿13.1	$129.68K ₿8.53
6665	BitSong BTSG	$0.001029 ₿0.00000018	3.09	$124.05K ₿21.57	$0.001041 ₿0.00000019	$0.0009971 ₿0.00000018	$57.35 ₿0.01	$125.46K ₿22.77	$124.05K ₿21.57
6682	Self Chain SLF	$0.000732	-9.50	$122.26K	$0.0008099	$0.0007229	$52.31K	$245.98K	$122.26K
6684	FLUX FLUX	$0.02467 ₿0.0000013	-0.37	$122.11K ₿3.59	$0.02485 ₿0.0000013	$0.02468 ₿0.0000013	$1.62 ₿0.01	$122.11K ₿3.59	$122.11K ₿3.59
6692	Pactus PAC	$0.04223	-12.41	$121.55K	$0.05285	$0.04094	$2.32K	$640.65K	$121.55K
6786	TN100x TN100X	$0.00001576 ₿0.000000035	-0.61	$115.09K ₿0	$0.00001605 ₿0.000000037	$0.00001563 ₿0.000000028	$135.46 ₿3.07	$136.97K ₿356.37	$115.09K ₿0
6875	xDAI Stake STAKE	$0.05856 ₿0.0000024	-2.31	$108.25K ₿4.53	$0.06004 ₿0.0000024	$0.05864 ₿0.0000023	$4.6 ₿0	$512.75K ₿21.45	$108.25K ₿4.53
6897	Interlay INTR	$0.0004673 ₿0.00000064	-18.19	$107.48K ₿97.89	$0.0005713 ₿0.00000065	$0.0004229 ₿0.00000062	$10.29K ₿0.28	$467.3K ₿642.22	$107.48K ₿97.89
6986	Pentagon Games PEN	$0.0002533	12.25	$102K	$0.0002534	$0.0001762	$1.19K	$253.36K	$102K
6998	StrongHands SHND	$0.00000484 ₿0.0000000021	0	$99.09K ₿39.83	$0 ₿0.	$0 ₿0.	$216.76 ₿0	$99.36K	$99.09K ₿39.83
7055	Cheese CHEESE	$0.00009799	0	$98K	$0	$0	$76.26	$98K	$98K
7083	Parallax LAX	$0.1135	1.91	$102.95K	$0.1218	$0.1031	$1.11K	$102.95K	$102.95K
7100	Meter Stable MTR	$0.2417 ₿0.000013	-2.96	$94.72K ₿5.19	$0.2562 ₿0.000013	$0.2405 ₿0.000012	$10.36K ₿0.88	$94.72K ₿5.19	$94.72K ₿5.19
7169	OneLedger OLT	$0.0002109 ₿0.000000051	-2.30	$91.23K ₿22.22	$0.0002168 ₿0.000000067	$0.0002098 ₿0.000000045	$136K ₿2.75	$209.91K ₿51.12	$91.23K ₿22.22
7198	OpenZK Network OZK	$0.0000247	3.94	$89.53K	$0.0000247	$0.00002375	$19.52	$370.55K	$89.53K
7218	Pchain PI	$0.00008695 ₿0.000000057	8.07	$88.6K ₿58.12	$0.00008872 ₿0.000000063	$0.00007346 ₿0.000000054	$11.59K ₿0.25	$135.79K ₿89.63	$88.6K ₿58.12
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}