Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Nền tảng hợp đồng thông minh tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nền tảng hợp đồng thông minh

Nền tảng hợp đồng thông minh (934)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4162	Libre LIBRE	$0.0002122 ₿0.000000015	0.28	$708.14K ₿33.18	$0.0002122 ₿0.000000015	$0.0002111 ₿0.000000015	$17.15K ₿0.04	$708.14K ₿33.18	$708.14K ₿33.18
4167	Dor DOR	$0.002125 ₿0.00000031	0.66	$704.71K ₿20.81	$0.002129 ₿0.00000033	$0.002107 ₿0.00000030	$199.39K ₿1.52	$928.25K ₿118.11	$704.71K ₿20.81
4226	Lamina1 L1	$0.00322	3.04	$669.69K	$0.003324	$0.003106	$17.18K	$4.83M	$669.69K
4237	Hacash HAC	$0.4149 ₿0.00022	-4.87	$665.87K ₿173.4	$0.4366 ₿0.00026	$0.3877 ₿0.00022	$30.27K ₿1.7	$666.14K ₿173.41	$665.87K ₿173.4
4254	Desmos DSM	$0.007054 ₿0.00000033	0.17	$652.6K ₿27.51	$0.00707 ₿0.00000034	$0.007022 ₿0.00000033	$122.96 ₿0	$1.14M ₿54	$652.6K ₿27.51
4289	Waterfall WATER	$0.0001135	-4.06	$633.12K	$0.0001183	$0.0001058	$7.77K	$2.94M	$633.12K
4308	Everest ID	$0.005334 ₿0.0000024	1.83	$622.56K ₿283.51	$0.005358 ₿0.0000025	$0.0052 ₿0.0000024	$19.81 ₿2.61	$4.27M ₿1.94K	$622.56K ₿283.51
4335	Dogechain DC	$0.00000771 ₿0.000000011	8.01	$612.16K ₿331.9	$0.00000774 ₿0.000000012	$0.000006989 ₿0.000000011	$69.99K ₿38.95	$1.31M ₿2.01K	$612.16K ₿331.9
4369	VOI Network VOI	$0.0003006	-1.06	$598.68K	$0.0003079	$0.000298	$459.94	$3.01M	$598.68K
4371	GameSwift GSWIFT	$0.001348 ₿0.0000069	-1.48	$596.51K ₿386.81	$0.001384 ₿0.0000072	$0.001308 ₿0.0000068	$30.83K ₿12.38	$1.04M ₿9.62K	$596.51K ₿386.81
4375	Ether-1 ETHO	$0.007651 ₿0.00000011	14.34	$593.84K ₿6.49	$0.01264 ₿0.00000014	$0.006069 ₿0.000000068	$18.16 ₿0.79	$593.99K	$593.84K ₿6.49
4378	ION ION	$27.81 ₿0.0054	-3.35	$592.55K ₿116.95	$29.03 ₿0.0057	$26.81 ₿0.0054	$433.62 ₿0.07	$592.55K ₿116.95	$592.55K ₿116.95
4403	PLYR L1 PLYR	$0.002097	0	$580.32K	$0	$0	$41.75	$1.57M	$580.32K
4429	Play AI PLAI	$0.002166	-0.22	$567.49K	$0.002179	$0.002138	$1.13M	$2.17M	$567.49K
4459	Evrmore EVR	$0.00005539	-9.84	$555.48K	$0.00006143	$0.00005505	$5.53K	$555.48K	$555.48K
4463	Nuls NULS	$0.004852 ₿0.000012	19.03	$554.39K ₿1.38K	$0.004854 ₿0.000013	$0.004075 ₿0.000011	$155.67 ₿199.6	$647.58K ₿1.62K	$554.39K ₿1.38K
4467	Sandclock QUARTZ	$0.07511 ₿0.0000033	-0.71	$550.8K ₿24.56	$0.07564 ₿0.0000033	$0.07482 ₿0.0000032	$25.9 ₿0	$7.51M ₿334.89	$550.8K ₿24.56
4484	BitcoinZ BTCZ	$0.00004296 ₿0.0000000013	12.32	$541.5K ₿17.65	$0.00004538 ₿0.	$0.00003783 ₿0.	$12.09 ₿0	$541.5K ₿29.4	$541.5K ₿17.65
4527	Zircuit Bridged USDT (Zircuit) USDT	$0.9996	0.02	$522.8K	$0.9997	$0.9973	$470.93	$522.8K	$522.8K
4539	Raven Protocol RAVEN	$0.0001165 ₿0.000000026	9.03	$517.15K ₿115.36	$0.0001301 ₿0.000000028	$0.0001051 ₿0.000000025	$1.33K ₿0.17	$1.17M ₿260.01	$517.15K ₿115.36
4553	Reddio RDO	$0.0002702	-0.16	$513.41K	$0.0002827	$0.0002675	$8.4K	$2.7M	$513.41K
4620	XANA XETA	$0.0001 ₿0.00000013	0.09	$492.14K ₿295	$0.0001005 ₿0.00000015	$0.00009985 ₿0.00000011	$12.36K ₿36.65	$492.14K ₿680.07	$492.14K ₿295
4655	Bismuth BIS	$0.01252 ₿0.00000023	41.18	$480.96K ₿0.73	$0.02118 ₿0.00000023	$0.015 ₿0.00000016	$17.99 ₿0.02	$520.29K	$480.96K ₿0.73
4672	Neoxa NEOX	$0.00005107 ₿0.000000035	2.19	$475.08K ₿173.71	$0.00005144 ₿0.000000036	$0.00004938 ₿0.000000033	$8.84K ₿7.24	$476.26K ₿743.18	$475.08K ₿173.71
4816	Garlicoin GRLC	$0.006171 ₿0.00000016	-0.04	$424.84K ₿10.96	$0.006191 ₿0.00000017	$0.006157 ₿0.00000015	$0.15 ₿0	$425.83K ₿11.05	$424.84K ₿10.96
4817	Evmos EVMOS	$0.0008284 ₿0.0000010	27.99	$424.72K ₿511.62	$0.0008842 ₿0.0000010	$0.0006284 ₿0.0000010	$1.67K ₿15.07	$828.41K ₿1.03K	$424.72K ₿511.62
4826	Stobox Token STBU	$0.003395 ₿0.0000036	-7.42	$422.81K ₿352.96	$0.003683 ₿0.0000038	$0.003352 ₿0.0000031	$89.02K ₿15.9	$507.37K ₿368.26	$422.81K ₿352.96
4837	Potcoin POT	$0.000995 ₿0.000000026	-1.97	$419.73K ₿6.04	$0.001025 ₿0.000000031	$0.000996 ₿0.000000026	$13.24K ₿0	$419.73K ₿11.09	$419.73K ₿6.04
4859	Script Network SCPT	$0.0004489 ₿0.00000057	1.02	$412.83K ₿152.82	$0.0004618 ₿0.00000064	$0.0004384 ₿0.00000055	$101.53K ₿30.33	$436.63K ₿580.51	$412.83K ₿152.82
4910	Omax OMAX	$0.00004428 ₿0.000000016	2.17	$396.48K ₿145.1	$0.00005327 ₿0.000000016	$0.00004084 ₿0.000000014	$110.88K ₿37.79	$396.48K ₿145.1	$396.48K ₿145.1
4911	BBAChain BBA	$0.002338	0.18	$396.47K	$0.002344	$0.00233	$194.04K	$691.65K	$396.47K
4949	Meowcoin MEWC	$0.00004466 ₿0.0000000041	19.60	$383.91K ₿17.3	$0.00005454 ₿0.0000000046	$0.00003724 ₿0.0000000040	$10.87K ₿0.13	$383.91K ₿17.3	$383.91K ₿17.3
4960	Nigella Chain NIGELLA	$0.2348	-9.64	$380.02K	$0.2848	$0.2243	$16.14K	$44.15M	$380.02K
4964	TTcoin TC	$0.000166 ₿0.0000000019	0.26	$378.24K ₿4.39	$0.0001668 ₿0.	$0.0001643 ₿0.	$231.52K ₿0	$1M ₿11.61	$378.24K ₿4.39
4968	Lumoz MOZ	$0.0002674	18.90	$376.08K	$0.000269	$0.0002224	$18.49K	$2.6M	$376.08K
4989	FUSION FSN	$0.004749 ₿0.0000026	-3.44	$371.57K ₿199.96	$0.004918 ₿0.0000028	$0.004745 ₿0.0000024	$31.58 ₿1.68	$374.09K ₿201.35	$371.57K ₿199.96
4992	Unique Network UNQ	$0.001297 ₿0.00000011	54.00	$370K ₿35.32	$0.001422 ₿0.00000011	$0.0008339 ₿0.00000010	$3.26K ₿2.03	$1.35M ₿117.19	$370K ₿35.32
4999	Taker Protocol TAKER	$0.002165	8.06	$368.21K	$0.002266 ₿0.	$0.001951 ₿0.	$109.22K ₿0	$2.17M	$368.21K
5022	SatoshiVM SAVM	$0.04943 ₿0.00010	-6.03	$363.53K ₿747.11	$0.05304 ₿0.00010	$0.04882 ₿0.000094	$111.42K ₿82.72	$1.04M ₿2.13K	$363.53K ₿747.11
5109	Saakuru SKR	$0.0004858	-2.08	$341.23K	$0.0004968	$0.0004846	$7.61	$485.2K	$341.23K
5119	Pakcoin PAK	$0.004011 ₿0.000000056	-0.10	$340.54K ₿4.51	$0.004481 ₿0.000000056	$0.004005 ₿0.000000053	$3.32K ₿0.07	$732.59K ₿10.18	$340.54K ₿4.51
5146	Stohn Coin SOH	$0.01063 ₿0.00000033	-1.83	$336.26K ₿7.81	$0.01204 ₿0.00000039	$0.01057 ₿0.00000031	$16.2K ₿0.36	$336.26K ₿7.81	$336.26K ₿7.81
5181	Swan Chain SWAN	$0.0009336	-1.19	$329.67K	$0.0009499	$0.0008775	$18.43K	$933.62K	$329.67K
5217	Idena IDNA	$0.003911 ₿0.00000053	-8.03	$323.73K ₿34.95	$0.004333 ₿0.	$0.003855 ₿0.	$1.53K ₿0	$323.73K	$323.73K ₿34.95
5230	Wrapped Dione DIONE	$0.0003027	1.35	$320.84K	$0.0003061	$0.0002984	$1.87K	$320.84K	$320.84K
5233	Arcana Network XAR	$0.0004636 ₿0.0000027	-0.91	$320.03K ₿0	$0.255 ₿0.0000028	$0.2321 ₿0.0000026	$32.77 ₿67.02	$463.62K	$320.03K ₿0
5242	Terracoin TRC	$0.01387 ₿0.00017	0.13	$318.3K ₿286.17	$0.01412 ₿0.00017	$0.01321 ₿0.00017	$0 ₿0	$318.3K ₿7.4K	$318.3K ₿286.17
5256	Karbo KRB	$0.03098 ₿0.00000090	0	$315.12K ₿0	$0.03098 ₿0.00000096	$0.03098 ₿0.00000086	$92.94 ₿0	$315.13K	$315.12K ₿0
5268	PARSIQ PRQ	$0.00107 ₿0.0000028	-10.81	$313.29K ₿591.61	$0.001202 ₿0.0000031	$0.001069 ₿0.0000026	$170.6 ₿43.82	$332.01K ₿872.98	$313.29K ₿591.61
5270	BVM BVM	$0.01261 ₿0.000068	0.01*	$312.97K ₿0	$0.01261 ₿0.000080	$0.01059 ₿0.000068	$2.32 ₿123.37	$1.26M ₿7.06K	$312.97K ₿0
5404	MotaCoin MOTA	$0.00401 ₿0.000000051	1.71	$284.08K ₿3.62	$0.004598 ₿0.000000052	$0.004413 ₿0.000000049	$1.34 ₿4.78	$284.08K	$284.08K ₿3.62
5411	Datagram Network DGRAM	$0.001135	-5.13	$282.6K	$0.001196	$0.001085	$2.1M	$11.36M	$282.6K
5499	Cloakcoin CLOAK	$0.04435 ₿0.0000012	-5.15	$269.66K ₿7.76	$0.12 ₿0.0000013	$0.1138 ₿0.0000012	$5.94 ₿0	$269.66K ₿5.81	$269.66K ₿7.76
5514	PureFi UFI	$0.002861 ₿0.0000025	1.91	$267.36K ₿186.82	$0.002863 ₿0.0000027	$0.002807 ₿0.0000024	$156.95 ₿1.12	$286.04K ₿257.77	$267.36K ₿186.82
5523	Canxium CAU	$0.2007 ₿0.00015	0.11	$265.33K ₿113.91	$0.2009 ₿0.	$0.1986 ₿0.	$4.08K ₿0	$298.34K ₿137.07	$265.33K ₿113.91
5536	Ryo Currency RYO	$0.004367 ₿0.00000026	-24.03	$262.91K ₿13.6	$0.005847 ₿0.00000044	$0.004361 ₿0.00000021	$795.09 ₿0.1	$385.18K ₿23.22	$262.91K ₿13.6
5553	AlienXChain AIX	$0.002028	0.42	$258.78K	$0.002094	$0.002009	$11.59K	$1.99M	$258.78K
5671	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1271 ₿0.0000014	$0.1209 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5705	Aion AION	$0.0004118 ₿0.000000031	0.02	$229.02K ₿16.82	$0.0004118 ₿0.000000031	$0.0004117 ₿0.000000028	$32.91K ₿0	$229.02K ₿15.43	$229.02K ₿16.82
5729	Karlsen KLS	$0.00008864 ₿0.00000016	-0.17	$225.64K ₿95.23	$0.00008885 ₿0.00000016	$0.00008859 ₿0.00000015	$129.74K ₿2.05	$225.7K ₿111.63	$225.64K ₿95.23
5734	TokenOS AI TOS	$0.0002246	2.46	$224.58K	$0.0002255	$0.0002075	$2.33K	$224.58K	$224.58K
5832	Chain4Energy C4E	$0.001992	-0.98	$212.24K	$0.002012 ₿0.	$0.001937 ₿0.	$1.36K ₿0	$622.21K	$212.24K
5842	ZKFair ZKF	$0.00002197 ₿0.000000069	3.74	$216.87K ₿696.41	$0.00002199 ₿0.000000081	$0.00002108 ₿0.000000068	$49.74K ₿95.96	$216.87K ₿696.41	$216.87K ₿696.41
5858	5ire 5IRE	$0.0003255 ₿0.0000019	-5.40	$208.69K ₿83.22	$0.0003668 ₿0.0000021	$0.0003249 ₿0.0000017	$176.41K ₿22.59	$488.31K ₿2.88K	$208.69K ₿83.22
5867	LayerAI LAI	$0.00009042 ₿0.00000066	0.96	$207.48K ₿210.86	$0.00009377 ₿0.00000069	$0.00008721 ₿0.00000065	$184.42K ₿131.41	$261.79K ₿1.99K	$207.48K ₿210.86
5885	WDOT WDOT	$1.81 ₿0.00012	-0.44	$204.87K ₿0	$1.84 ₿0.00012	$1.81 ₿0.00012	$52.18 ₿0.22	$204.87K	$204.87K ₿0
5926	Zero ZER	$0.01366 ₿0.00000029	-0.15	$199.75K ₿4	$0.01372	$0.01319	$4.88 ₿0	$199.76K ₿5.09	$199.75K ₿4
5932	BitcoinZK ZYRA	$0.0007977	-18.19	$198.51K	$0.0009824	$0.0006102	$124.67K	$794.05K	$198.51K
5979	Bitcoin Plus XBC	$0.6912 ₿0.000042	-16.29	$192.64K ₿9.85	$5.35 ₿0.000060	$3.33 ₿0.000037	$5.39 ₿0.02	$691.21K ₿42.93	$192.64K ₿9.85
6037	SoonChain SOONX	$0.0001855	-0.44	$185.54K	$0.0001865	$0.0001852	$101.7K	$185.54K	$185.54K
6151	IxiCash IXI	$0.00001862 ₿0.0000000013	-4.39	$172.45K ₿11.37	$0.00001963 ₿0.0000000014	$0.00001809 ₿0.0000000012	$35.53 ₿0.01	$391.31K ₿29.41	$172.45K ₿11.37
6200	3DPass P3D	$0.0003944 ₿0.00000022	3.45	$167.46K ₿0	$0.0004096 ₿0.00000026	$0.0003794 ₿0.00000022	$173.96 ₿2.12	$283.79K	$167.46K ₿0
6206	Ascendia (ex AirDAO) AMB	$0.00002203 ₿0.00000018	-2.99	$167.13K ₿515.64	$0.00002275 ₿0.00000019	$0.00002188 ₿0.00000017	$1.44K ₿80.02	$310.89K ₿1.18K	$167.13K ₿515.64
6288	SmartCash SMART	$0.00005335 ₿0.0000000020	23.38	$157.57K ₿5.91	$0.00005721 ₿0.0000000029	$0.00004321 ₿0.0000000010	$684.38 ₿0	$266.72K ₿10	$157.57K ₿5.91
6301	Lyra Finance LYRA	$0.0002503 ₿0.0000017	-0.18	$156.14K ₿1.42K	$0.0002515 ₿0.0000018	$0.00025 ₿0.0000017	$4.85 ₿0.75	$250.37K ₿1.78K	$156.14K ₿1.42K
6373	Datamine DAM	$0.04031 ₿0.00000059	-0.12	$148.99K ₿1.8	$0.04035 ₿0.00000070	$0.04029 ₿0.00000053	$24.19 ₿0.11	$680.22K ₿10.1	$148.99K ₿1.8
6452	Shaicoin SHA	$0.04248	-3.22	$142.9K	$0.04397	$0.04193	$79.8	$245.37K	$142.9K
6456	Hypersign Identity Token HID	$0.004191 ₿0.00000079	-0.75	$142.52K ₿26.8	$0.00424 ₿0.00000079	$0.004179 ₿0.00000077	$538.4 ₿0.36	$209.59K ₿39.41	$142.52K ₿26.8
6526	Dimecoin DIME	$0.0000002319 ₿0.000000000013	-6.57	$136.41K ₿7.83	$0.000001268 ₿0.000000000014	$0.000001204 ₿0.000000000013	$0.04 ₿0	$136.46K ₿7.83	$136.41K ₿7.83
6534	Novastro XNL	$0.0006748	-28.46	$135.91K	$0.0009521 ₿0.	$0.0006575 ₿0.	$1.33M ₿0	$679.53K	$135.91K
6537	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6540	Offshift XFT	$0.01342 ₿0.000010	-0.41	$135.22K ₿106.3	$0.01352 ₿0.000011	$0.01339 ₿0.000010	$47.97 ₿0.42	$135.22K ₿113.42	$135.22K ₿106.3
6543	Spacemesh $SMH	$0.00188 ₿0.000048	-0.56	$135.1K ₿0	$0.001892 ₿0.000050	$0.001877 ₿0.000046	$4.97K ₿10.88	$135.1K	$135.1K ₿0
6596	Pactus PAC	$0.04527	2.78	$130.38K	$0.04671	$0.03909	$2.52K	$687.04K	$130.38K
6708	Self Chain SLF	$0.0007192	-9.20	$120.11K	$0.0008091	$0.0007194	$51.31K	$241.67K	$120.11K
6718	FLUX FLUX	$0.02403 ₿0.0000013	-2.94	$118.97K ₿3.59	$0.02485 ₿0.0000013	$0.02402 ₿0.0000013	$68.71 ₿0.01	$118.97K ₿3.59	$118.97K ₿3.59
6774	Swingby SWINGBY	$0.0002547 ₿0.0000000055	-49.75	$114.72K ₿2.51	$0.0005093 ₿0.0000000060	$0.0002548 ₿0.0000000048	$1.17 ₿0.1	$254.79K ₿5.57	$114.72K ₿2.51
6784	TN100x TN100X	$0.00001567 ₿0.000000035	-0.70	$114.32K ₿0	$0.00001605 ₿0.000000037	$0.00001565 ₿0.000000028	$294.99 ₿3.07	$136.05K ₿356.37	$114.32K ₿0
6793	BitSong BTSG	$0.0009456 ₿0.00000018	-8.76	$113.84K ₿21.57	$0.001036 ₿0.00000019	$0.0009382 ₿0.00000018	$358.93 ₿0.01	$115.14K ₿22.77	$113.84K ₿21.57
6867	EquityPay EQPAY	$0.008343 ₿0.00000072	-0.94	$108.85K ₿8.53	$0.0101 ₿0.00000081	$0.008313 ₿0.00000069	$129.22 ₿0.07	$108.87K ₿13.1	$108.85K ₿8.53
6884	Interlay INTR	$0.0004682 ₿0.00000064	-13.06	$107.69K ₿97.89	$0.0005385 ₿0.00000065	$0.0004218 ₿0.00000062	$8.84K ₿0.28	$468.22K ₿642.22	$107.69K ₿97.89
6889	xDAI Stake STAKE	$0.05811 ₿0.0000024	-3.19	$107.42K ₿4.53	$0.06004 ₿0.0000024	$0.05803 ₿0.0000023	$3.31 ₿0	$508.82K ₿21.45	$107.42K ₿4.53
6976	Pchain PI	$0.00009359 ₿0.000000057	20.29	$101.84K ₿58.12	$0.0001082 ₿0.000000063	$0.00007749 ₿0.000000054	$11.32K ₿0.25	$156.09K ₿89.63	$101.84K ₿58.12
6998	StrongHands SHND	$0.00000484 ₿0.0000000021	0	$99.09K ₿39.83	$0 ₿0.	$0 ₿0.	$216.76 ₿0	$99.36K	$99.09K ₿39.83
7012	OneLedger OLT	$0.0002319 ₿0.000000051	9.97	$100.36K ₿22.22	$0.0002319 ₿0.000000067	$0.0002098 ₿0.000000045	$151.98K ₿2.75	$230.91K ₿51.12	$100.36K ₿22.22
7068	Meter Stable MTR	$0.2534 ₿0.000013	3.94	$96.43K ₿5.19	$0.2562 ₿0.000013	$0.2376 ₿0.000012	$10.85K ₿0.88	$96.43K ₿5.19	$96.43K ₿5.19
7104	Cheese CHEESE	$0.00009372	-3.09	$93.72K	$0.00009729	$0.00009375	$491.92	$93.72K	$93.72K
7128	Pentagon Games PEN	$0.0002314	-0.20	$93.2K	$0.0002563	$0.0001762	$3.21K	$231.5K	$93.2K
7176	Integritee TEER	$0.02279 ₿0.000010	29.75	$90.67K ₿40.71	$0.02279 ₿0.000010	$0.01644 ₿0.000010	$1.32K ₿0.54	$227.92K ₿102.34	$90.67K ₿40.71
7192	OpenZK Network OZK	$0.0000247	0.01	$89.53K	$0.0000247	$0.0000247	$19.52	$370.54K	$89.53K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}