Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Nền tảng hợp đồng thông minh tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nền tảng hợp đồng thông minh

Nền tảng hợp đồng thông minh (934)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4198	Lamina1 L1	$0.003253	3.63	$677.91K	$0.003268	$0.003065	$30.81K	$4.89M	$677.91K
4244	Desmos DSM	$0.00704 ₿0.00000033	0.11	$651.22K ₿27.51	$0.007064 ₿0.00000034	$0.007022 ₿0.00000033	$356.68 ₿0	$1.14M ₿54	$651.22K ₿27.51
4277	Hacash HAC	$0.3958 ₿0.00022	-9.77	$635.14K ₿173.4	$0.4386 ₿0.00026	$0.3877 ₿0.00022	$31.33K ₿1.7	$635.23K ₿173.41	$635.14K ₿173.4
4297	Everest ID	$0.005326 ₿0.0000024	2.55	$621.6K ₿283.51	$0.005358 ₿0.0000025	$0.005164 ₿0.0000024	$20.81 ₿2.61	$4.26M ₿1.94K	$621.6K ₿283.51
4327	GameSwift GSWIFT	$0.001381 ₿0.0000069	2.95	$611.35K ₿386.81	$0.001384 ₿0.0000072	$0.001298 ₿0.0000068	$29.89K ₿12.38	$1.07M ₿9.62K	$611.35K ₿386.81
4336	VOI Network VOI	$0.0003054	-2.69	$607.34K	$0.0003176	$0.000301	$526.46	$3.05M	$607.34K
4355	Waterfall WATER	$0.0001072	-5.15	$598.01K	$0.0001183	$0.0001072	$9.27K	$2.77M	$598.01K
4359	Ether-1 ETHO	$0.007651 ₿0.00000011	14.34	$593.84K ₿6.49	$0.01261 ₿0.00000014	$0.006056 ₿0.000000068	$18.16 ₿0.79	$593.94K	$593.84K ₿6.49
4383	ION ION	$27.42 ₿0.0054	-1.73	$583.85K ₿116.95	$29.03 ₿0.0057	$27.18 ₿0.0054	$276.95 ₿0.07	$583.85K ₿116.95	$583.85K ₿116.95
4389	Evrmore EVR	$0.00005793	3.15	$580.9K	$0.00006245	$0.0000489	$6.82K	$580.9K	$580.9K
4390	PLYR L1 PLYR	$0.002097	0	$580.32K	$0	$0	$41.75	$1.57M	$580.32K
4402	Play AI PLAI	$0.002145	-0.71	$572.58K	$0.002175	$0.002138	$1.34M	$2.15M	$572.58K
4408	BitcoinZ BTCZ	$0.0000453 ₿0.0000000013	18.30	$570.94K ₿17.65	$0.00004535 ₿0.	$0.00003364 ₿0.	$32.42 ₿0	$570.94K ₿29.4	$570.94K ₿17.65
4411	Dogechain DC	$0.000007169 ₿0.000000011	3.37	$569.61K ₿331.9	$0.00000724 ₿0.000000012	$0.000006909 ₿0.000000011	$69.78K ₿38.95	$1.22M ₿2.01K	$569.61K ₿331.9
4446	Nuls NULS	$0.004852 ₿0.000012	7.07	$554.39K ₿1.38K	$0.004854 ₿0.000013	$0.004073 ₿0.000011	$172.08 ₿199.6	$647.58K ₿1.62K	$554.39K ₿1.38K
4450	Sandclock QUARTZ	$0.07547 ₿0.0000033	-0.24	$552.99K ₿24.56	$0.07564 ₿0.0000033	$0.07482 ₿0.0000032	$26.02 ₿0	$7.54M ₿334.89	$552.99K ₿24.56
4506	Reddio RDO	$0.000276	-0.77	$524.54K	$0.0002827	$0.0002675	$15.13K	$2.76M	$524.54K
4509	Zircuit Bridged USDT (Zircuit) USDT	$0.9995	0.01	$522.77K	$1.01	$0.9882	$1.85K	$522.77K	$522.77K
4537	Feathercoin FTC	$0.001761 ₿0.000000066	99.81	$512.6K ₿18.26	$0.002649 ₿0.000000066	$0.0008698 ₿0.000000064	$873.12 ₿0.48	$512.88K ₿22.18	$512.6K ₿18.26
4596	XANA XETA	$0.0001003 ₿0.00000013	0.31	$494.32K ₿295	$0.0001005 ₿0.00000015	$0.00009997 ₿0.00000011	$12.45K ₿36.65	$494.32K ₿680.07	$494.32K ₿295
4637	Bismuth BIS	$0.01252 ₿0.00000023	41.18	$480.96K ₿0.73	$0.02113 ₿0.00000023	$0.01497 ₿0.00000016	$17.99 ₿0.02	$520.27K	$480.96K ₿0.73
4651	Raven Protocol RAVEN	$0.0001073 ₿0.000000026	-0.34	$476.19K ₿115.36	$0.0001183 ₿0.000000028	$0.0001051 ₿0.000000025	$2.49K ₿0.17	$1.07M ₿260.01	$476.19K ₿115.36
4672	Meowcoin MEWC	$0.00005454 ₿0.0000000041	45.23	$468.67K ₿17.3	$0.00005059 ₿0.0000000046	$0.00003724 ₿0.0000000040	$11.51K ₿0.13	$468.67K ₿17.3	$468.67K ₿17.3
4687	Neoxa NEOX	$0.00004992 ₿0.000000035	1.89	$464.41K ₿173.71	$0.0000573 ₿0.000000036	$0.00004881 ₿0.000000033	$9.71K ₿7.24	$465.43K ₿743.18	$464.41K ₿173.71
4756	Stobox Token STBU	$0.003542 ₿0.0000036	2.46	$442.55K ₿352.96	$0.003683 ₿0.0000038	$0.003454 ₿0.0000031	$90.79K ₿15.9	$531.06K ₿368.26	$442.55K ₿352.96
4772	Evmos EVMOS	$0.0008553 ₿0.0000010	42.70	$438.45K ₿511.62	$0.0008568 ₿0.0000010	$0.0005884 ₿0.0000010	$2.22K ₿15.07	$855.19K ₿1.03K	$438.45K ₿511.62
4802	Potcoin POT	$0.001022 ₿0.000000026	3.44	$429.28K ₿6.04	$0.001025 ₿0.000000031	$0.0009881 ₿0.000000026	$11.16K ₿0	$429.28K ₿11.09	$429.28K ₿6.04
4820	Garlicoin GRLC	$0.006164 ₿0.00000016	0.06	$424.35K ₿10.96	$0.006191 ₿0.00000017	$0.006089 ₿0.00000015	$0.15 ₿0	$425.35K ₿11.05	$424.35K ₿10.96
4822	Script Network SCPT	$0.0004607 ₿0.00000057	9.68	$423.71K ₿152.82	$0.0004608 ₿0.00000064	$0.0004196 ₿0.00000055	$110.36K ₿30.33	$448.14K ₿580.51	$423.71K ₿152.82
4885	Nigella Chain NIGELLA	$0.2488	-0.59	$402.79K	$0.2657	$0.2398	$5.48K	$46.79M	$402.79K
4900	BBAChain BBA	$0.002336	0.20	$396.26K	$0.00235	$0.002304	$194.14K	$691.49K	$396.26K
4938	Omax OMAX	$0.00004309 ₿0.000000016	-4.35	$387.35K ₿145.1	$0.00005157 ₿0.000000016	$0.00004084 ₿0.000000014	$117.67K ₿37.79	$387.35K ₿145.1	$387.35K ₿145.1
4968	SatoshiVM SAVM	$0.05109 ₿0.00010	-2.16	$375.69K ₿747.11	$0.05274 ₿0.00010	$0.04869 ₿0.000094	$63.42K ₿82.72	$1.07M ₿2.13K	$375.69K ₿747.11
4974	Pakcoin PAK	$0.004432 ₿0.000000056	10.49	$374.95K ₿4.51	$0.004481 ₿0.000000056	$0.004005 ₿0.000000053	$5.74K ₿0.07	$806.65K ₿10.18	$374.95K ₿4.51
4978	FUSION FSN	$0.004784 ₿0.0000026	-1.95	$374.34K ₿199.96	$0.004927 ₿0.0000028	$0.004854 ₿0.0000024	$61.58 ₿1.68	$376.89K ₿201.35	$374.34K ₿199.96
4979	TTcoin TC	$0.0001649 ₿0.0000000019	0.01	$374.14K ₿4.39	$0.0001667 ₿0.	$0.0001649 ₿0.	$210.23K ₿0	$989.59K ₿11.61	$374.14K ₿4.39
4996	Lumoz MOZ	$0.000256	12.67	$370.43K	$0.0002543	$0.0002224	$16.63K	$2.56M	$370.43K
5077	Idena IDNA	$0.004245 ₿0.00000053	-0.21	$351.35K ₿34.95	$0.004279 ₿0.	$0.004227 ₿0.	$72.66 ₿0	$351.35K	$351.35K ₿34.95
5103	Taker Protocol TAKER	$0.002029	-8.49	$345.1K	$0.00231 ₿0.	$0.001951 ₿0.	$187.7K ₿0	$2.03M	$345.1K
5125	Saakuru SKR	$0.0004855	-0.19	$341.01K	$0.0005036	$0.0004833	$195.53	$484.89K	$341.01K
5144	Stohn Coin SOH	$0.01069 ₿0.00000033	9.35	$338.13K ₿7.81	$0.01204 ₿0.00000039	$0.009699 ₿0.00000031	$23K ₿0.36	$338.13K ₿7.81	$338.13K ₿7.81
5201	Swan Chain SWAN	$0.0009165	0.17	$325.39K	$0.000982	$0.00086	$22.38K	$921.51K	$325.39K
5214	Terracoin TRC	$0.01409 ₿0.00017	39.38	$323.16K ₿286.17	$0.01411 ₿0.00017	$0.01007 ₿0.00017	$56.12 ₿0	$323.16K ₿7.4K	$323.16K ₿286.17
5223	Wrapped Dione DIONE	$0.0003023	-1.05	$320.27K	$0.0003094	$0.0002984	$4.33K	$320.27K	$320.27K
5227	Arcana Network XAR	$0.0004636 ₿0.0000027	0.33	$320.03K ₿0	$0.000464 ₿0.0000028	$0.0004621 ₿0.0000026	$32.77 ₿67.02	$463.62K	$320.03K ₿0
5246	PARSIQ PRQ	$0.00108 ₿0.0000028	-9.66	$316.28K ₿591.61	$0.001204 ₿0.0000031	$0.001073 ₿0.0000026	$128.51 ₿43.82	$335.19K ₿872.98	$316.28K ₿591.61
5253	Karbo KRB	$0.03098 ₿0.00000090	0.01*	$315.11K ₿0	$0.03106 ₿0.00000096	$0.03095 ₿0.00000086	$92.94 ₿0	$315.12K	$315.11K ₿0
5330	Ryo Currency RYO	$0.005805 ₿0.00000026	1.86	$298.91K ₿13.6	$0.005847 ₿0.00000044	$0.004965 ₿0.00000021	$985.72 ₿0.1	$437.93K ₿23.22	$298.91K ₿13.6
5400	MotaCoin MOTA	$0.00401 ₿0.000000051	1.71	$284.08K ₿3.62	$0.004588 ₿0.000000052	$0.004403 ₿0.000000049	$1.34 ₿4.78	$284.08K	$284.08K ₿3.62
5405	Myriad XMY	$0.0001497 ₿0.0000000083	13.84	$283.22K ₿15.51	$0.0007479 ₿0.0000000084	$0.0006425 ₿0.0000000072	$4.5 ₿0.13	$283.24K ₿16.62	$283.22K ₿15.51
5419	Datagram Network DGRAM	$0.001127	-3.59	$280.85K	$0.001296	$0.001121	$2.52M	$11.29M	$280.85K
5493	Cloakcoin CLOAK	$0.04435 ₿0.0000012	-5.15	$269.64K ₿7.76	$0.1197 ₿0.0000013	$0.1136 ₿0.0000012	$5.94 ₿0	$269.65K ₿5.81	$269.64K ₿7.76
5518	BVM BVM	$0.01064 ₿0.000068	1.60	$264.15K ₿0	$0.01264 ₿0.000080	$0.01046 ₿0.000068	$72.59 ₿123.37	$1.06M ₿7.06K	$264.15K ₿0
5523	Canxium CAU	$0.2006 ₿0.00015	0.99	$263.57K ₿113.91	$0.2009 ₿0.	$0.1986 ₿0.	$4.78K ₿0	$296.35K ₿137.07	$263.57K ₿113.91
5528	PureFi UFI	$0.002812 ₿0.0000025	1.16	$262.84K ₿186.82	$0.002812 ₿0.0000027	$0.002768 ₿0.0000024	$14.35 ₿1.12	$281.21K ₿257.77	$262.84K ₿186.82
5537	AlienXChain AIX	$0.002091	-0.13	$261.26K	$0.002094	$0.002009	$11.6K	$2.01M	$261.26K
5645	Unique Network UNQ	$0.0008394 ₿0.00000011	2.33	$239.33K ₿35.32	$0.0008494 ₿0.00000011	$0.0008202 ₿0.00000010	$36.38 ₿2.03	$874.63K ₿117.19	$239.33K ₿35.32
5669	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1268 ₿0.0000014	$0.1206 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5708	Aion AION	$0.0004118 ₿0.000000031	-0.95	$229K ₿16.82	$0.0004158 ₿0.000000031	$0.0004117 ₿0.000000028	$32.91K ₿0	$229K ₿15.43	$229K ₿16.82
5714	5ire 5IRE	$0.000355 ₿0.0000019	-2.98	$227.65K ₿83.22	$0.0003668 ₿0.0000021	$0.0003364 ₿0.0000017	$179.82K ₿22.59	$532.66K ₿2.88K	$227.65K ₿83.22
5716	Swingby SWINGBY	$0.0005049 ₿0.0000000055	0.71	$227.38K ₿2.51	$0.0005096 ₿0.0000000060	$0.0005013 ₿0.0000000048	$4.69 ₿0.1	$504.99K ₿5.57	$227.38K ₿2.51
5725	Karlsen KLS	$0.00008862 ₿0.00000016	-0.63	$225.6K ₿95.23	$0.00008919 ₿0.00000016	$0.00008859 ₿0.00000015	$133.09K ₿2.05	$225.6K ₿111.63	$225.6K ₿95.23
5802	ZKFair ZKF	$0.0000219 ₿0.000000069	1.45	$216.04K ₿696.41	$0.00002199 ₿0.000000081	$0.00002108 ₿0.000000068	$50.06K ₿95.96	$216.04K ₿696.41	$216.04K ₿696.41
5804	TokenOS AI TOS	$0.0002155	-1.20	$215.47K	$0.0002214	$0.0002046	$2.88K	$215.47K	$215.47K
5869	Chain4Energy C4E	$0.001947	4.45	$207.34K	$0.002075 ₿0.	$0.001864 ₿0.	$1.62K ₿0	$607.98K	$207.34K
5873	LayerAI LAI	$0.00009003 ₿0.00000066	0.30	$206.55K ₿210.86	$0.00009477 ₿0.00000069	$0.00008448 ₿0.00000065	$203.5K ₿131.41	$260.63K ₿1.99K	$206.55K ₿210.86
5879	WDOT WDOT	$1.82 ₿0.00012	2.56	$205.99K ₿0	$1.84 ₿0.00012	$1.77 ₿0.00012	$95.13 ₿0.22	$205.99K	$205.99K ₿0
5965	Zero ZER	$0.0132 ₿0.00000029	-9.88	$193.05K ₿4	$0.01466	$0.01319	$6.92 ₿0	$193.05K ₿5.09	$193.05K ₿4
5970	Bitcoin Plus XBC	$0.6912 ₿0.000042	-16.29	$192.63K ₿9.85	$5.34 ₿0.000060	$3.32 ₿0.000037	$5.39 ₿0.02	$691.21K ₿42.93	$192.63K ₿9.85
6023	SoonChain SOONX	$0.0001862	0.30	$186.33K	$0.0001865	$0.0001852	$96.53K	$186.33K	$186.33K
6036	Novastro XNL	$0.0009258	-5.20	$185.19K	$0.000985 ₿0.	$0.0009257 ₿0.	$1.66M ₿0	$925.96K	$185.19K
6171	Ascendia (ex AirDAO) AMB	$0.00002233 ₿0.00000018	-0.43	$169.43K ₿515.64	$0.00002275 ₿0.00000019	$0.00002214 ₿0.00000017	$1.48K ₿80.02	$315.16K ₿1.18K	$169.43K ₿515.64
6174	3DPass P3D	$0.0003981 ₿0.00000022	13.20	$169.02K ₿0	$0.0003981 ₿0.00000026	$0.0003497 ₿0.00000022	$184.52 ₿2.12	$286.43K	$169.02K ₿0
6179	IxiCash IXI	$0.00001821 ₿0.0000000013	-5.68	$168.64K ₿11.37	$0.00001963 ₿0.0000000014	$0.00001821 ₿0.0000000012	$38.99 ₿0.01	$382.67K ₿29.41	$168.64K ₿11.37
6189	BitcoinZK ZYRA	$0.0006719	-41.84	$167.99K	$0.001235	$0.0006102	$333.58K	$671.94K	$167.99K
6302	Lyra Finance LYRA	$0.00025 ₿0.0000017	-1.67	$155.91K ₿1.42K	$0.000255 ₿0.0000018	$0.0002479 ₿0.0000017	$5.03 ₿0.75	$250K ₿1.78K	$155.91K ₿1.42K
6365	Datamine DAM	$0.04036 ₿0.00000059	-11.71	$149.2K ₿1.8	$0.06216 ₿0.00000070	$0.04734 ₿0.00000053	$126.94 ₿0.11	$681.17K ₿10.1	$149.2K ₿1.8
6453	Shaicoin SHA	$0.04252	-8.57	$142.97K	$0.04679	$0.0389	$168.43	$245.63K	$142.97K
6461	Hypersign Identity Token HID	$0.004192 ₿0.00000079	-0.73	$142.54K ₿26.8	$0.00424 ₿0.00000079	$0.004188 ₿0.00000077	$597.98 ₿0.36	$209.62K ₿39.41	$142.54K ₿26.8
6517	Dimecoin DIME	$0.0000002319 ₿0.000000000013	-6.57	$136.41K ₿7.83	$0.000001265 ₿0.000000000014	$0.000001201 ₿0.000000000013	$0.04 ₿0	$136.45K ₿7.83	$136.41K ₿7.83
6525	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6527	SmartCash SMART	$0.00004588 ₿0.0000000020	40.14	$135.53K ₿5.91	$0.00005721 ₿0.0000000029	$0.00003203 ₿0.0000000010	$355.95 ₿0	$229.41K ₿10	$135.53K ₿5.91
6530	Offshift XFT	$0.01343 ₿0.000010	-3.74	$135.32K ₿106.3	$0.01413 ₿0.000011	$0.01308 ₿0.000010	$2.4K ₿0.42	$135.32K ₿113.42	$135.32K ₿106.3
6531	Spacemesh $SMH	$0.001883 ₿0.000048	-0.57	$135.31K ₿0	$0.001895 ₿0.000050	$0.001882 ₿0.000046	$5.04K ₿10.88	$135.31K	$135.31K ₿0
6586	EquityPay EQPAY	$0.009939 ₿0.00000072	40.47	$129.68K ₿8.53	$0.00994 ₿0.00000081	$0.007075 ₿0.00000069	$143.67 ₿0.07	$129.69K ₿13.1	$129.68K ₿8.53
6667	BitSong BTSG	$0.00103 ₿0.00000018	2.91	$123.24K ₿21.57	$0.001041 ₿0.00000019	$0.001 ₿0.00000018	$55.9 ₿0.01	$124.64K ₿22.77	$123.24K ₿21.57
6677	Pactus PAC	$0.04338	-17.89	$122.56K	$0.05283	$0.04094	$2.59K	$645.91K	$122.56K
6680	FLUX FLUX	$0.02468 ₿0.0000013	-0.32	$122.12K ₿3.59	$0.02485 ₿0.0000013	$0.02467 ₿0.0000013	$1.62 ₿0.01	$122.12K ₿3.59	$122.12K ₿3.59
6695	Self Chain SLF	$0.0007261	-10.23	$121.11K	$0.0008099	$0.0007228	$52.07K	$243.66K	$121.11K
6761	TN100x TN100X	$0.00001595 ₿0.000000035	0.58	$116.44K ₿0	$0.00001605 ₿0.000000037	$0.00001563 ₿0.000000028	$137.66 ₿3.07	$138.59K ₿356.37	$116.44K ₿0
6879	xDAI Stake STAKE	$0.05858 ₿0.0000024	-2.01	$108.2K ₿4.53	$0.06004 ₿0.0000024	$0.05854 ₿0.0000023	$4.61 ₿0	$512.53K ₿21.45	$108.2K ₿4.53
6905	Interlay INTR	$0.0004641 ₿0.00000064	-18.70	$106.74K ₿97.89	$0.000571 ₿0.00000065	$0.0004229 ₿0.00000062	$9.85K ₿0.28	$464.09K ₿642.22	$106.74K ₿97.89
6998	StrongHands SHND	$0.00000484 ₿0.0000000021	0	$99.09K ₿39.83	$0 ₿0.	$0 ₿0.	$216.76 ₿0	$99.36K	$99.09K ₿39.83
7013	Parallax LAX	$0.1109	0.33	$100.64K	$0.1218	$0.1027	$1.24K	$100.64K	$100.64K
7051	Cheese CHEESE	$0.00009799	0	$98K	$0	$0	$76.26	$98K	$98K
7058	Meter Stable MTR	$0.2398 ₿0.000013	-3.76	$97.58K ₿5.19	$0.2562 ₿0.000013	$0.2405 ₿0.000012	$10.12K ₿0.88	$97.58K ₿5.19	$97.58K ₿5.19
7168	OneLedger OLT	$0.0002109 ₿0.000000051	0.49	$91.22K ₿22.22	$0.0002138 ₿0.000000067	$0.0002098 ₿0.000000045	$136.41K ₿2.75	$209.9K ₿51.12	$91.22K ₿22.22
7196	OpenZK Network OZK	$0.0000247	3.95	$89.54K	$0.0000247	$0.00002375	$19.52	$370.56K	$89.54K
7228	Pchain PI	$0.0000861 ₿0.000000057	10.69	$87.54K ₿58.12	$0.00008872 ₿0.000000063	$0.00007346 ₿0.000000054	$11.69K ₿0.25	$134.17K ₿89.63	$87.54K ₿58.12
7283	DeepLink Protocol DLC	$0.00000645	-2.20	$85.03K	$0.000006749	$0.000006	$14.56K	$645.03K	$85.03K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}