Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Nền tảng hợp đồng thông minh tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nền tảng hợp đồng thông minh

Nền tảng hợp đồng thông minh (934)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4229	Lamina1 L1	$0.003195	1.47	$663.06K	$0.003268	$0.003065	$31.07K	$4.78M	$663.06K
4246	Desmos DSM	$0.007051 ₿0.00000033	0.33	$651.27K ₿27.51	$0.007064 ₿0.00000034	$0.007022 ₿0.00000033	$219.19 ₿0	$1.14M ₿54	$651.27K ₿27.51
4260	Hacash HAC	$0.4008 ₿0.00022	-8.33	$643.2K ₿173.4	$0.4375 ₿0.00026	$0.3877 ₿0.00022	$30.61K ₿1.7	$643.31K ₿173.41	$643.2K ₿173.4
4298	Everest ID	$0.005335 ₿0.0000024	2.50	$622.97K ₿283.51	$0.005358 ₿0.0000025	$0.005166 ₿0.0000024	$20.85 ₿2.61	$4.27M ₿1.94K	$622.97K ₿283.51
4337	VOI Network VOI	$0.000303	-3.89	$604.45K	$0.0003176	$0.000301	$535.59	$3.04M	$604.45K
4353	Waterfall WATER	$0.0001072	-7.69	$597.96K	$0.0001183	$0.0001072	$8.9K	$2.77M	$597.96K
4357	Ether-1 ETHO	$0.007651 ₿0.00000011	14.34	$593.84K ₿6.49	$0.01263 ₿0.00000014	$0.006062 ₿0.000000068	$18.16 ₿0.79	$593.94K	$593.84K ₿6.49
4389	GameSwift GSWIFT	$0.001314 ₿0.0000069	0.86	$580.98K ₿386.81	$0.001384 ₿0.0000072	$0.001298 ₿0.0000068	$80.65K ₿12.38	$1.01M ₿9.62K	$580.98K ₿386.81
4390	Evrmore EVR	$0.00005792	2.21	$580.86K	$0.00006245	$0.0000489	$6.83K	$580.86K	$580.86K
4391	PLYR L1 PLYR	$0.002097	0	$580.32K	$0	$0	$41.75	$1.57M	$580.32K
4401	Play AI PLAI	$0.002153	-0.89	$575.46K	$0.002175	$0.002138	$1.31M	$2.16M	$575.46K
4403	ION ION	$26.95 ₿0.0054	-4.37	$573.9K ₿116.95	$29.03 ₿0.0057	$26.81 ₿0.0054	$395.03 ₿0.07	$573.9K ₿116.95	$573.9K ₿116.95
4406	BitcoinZ BTCZ	$0.00004531 ₿0.0000000013	18.35	$571.24K ₿17.65	$0.00004535 ₿0.	$0.00003364 ₿0.	$32.44 ₿0	$571.24K ₿29.4	$571.24K ₿17.65
4410	Dogechain DC	$0.000007199 ₿0.000000011	4.30	$570.62K ₿331.9	$0.00000724 ₿0.000000012	$0.000006909 ₿0.000000011	$69.48K ₿38.95	$1.22M ₿2.01K	$570.62K ₿331.9
4447	Nuls NULS	$0.004852 ₿0.000012	7.21	$554.51K ₿1.38K	$0.004854 ₿0.000013	$0.004073 ₿0.000011	$162.22 ₿199.6	$647.71K ₿1.62K	$554.51K ₿1.38K
4448	Sandclock QUARTZ	$0.07557 ₿0.0000033	-0.09	$554.15K ₿24.56	$0.07564 ₿0.0000033	$0.07482 ₿0.0000032	$26.06 ₿0	$7.56M ₿334.89	$554.15K ₿24.56
4511	Reddio RDO	$0.0002758	-0.20	$524.13K	$0.0002827	$0.0002675	$14.24K	$2.76M	$524.13K
4512	Zircuit Bridged USDT (Zircuit) USDT	$0.9994	0.01*	$522.72K	$1.01	$0.9882	$1.85K	$522.72K	$522.72K
4533	Raven Protocol RAVEN	$0.0001159 ₿0.000000026	5.92	$515.51K ₿115.36	$0.0001183 ₿0.000000028	$0.0001051 ₿0.000000025	$2.55K ₿0.17	$1.16M ₿260.01	$515.51K ₿115.36
4539	Feathercoin FTC	$0.003401 ₿0.000000066	281.10	$513.41K ₿18.26	$0.003401 ₿0.000000066	$0.0008698 ₿0.000000064	$91.27 ₿0.48	$513.68K ₿22.18	$513.41K ₿18.26
4602	XANA XETA	$0.00009985 ₿0.00000013	-0.13	$493.8K ₿295	$0.0001005 ₿0.00000015	$0.00009985 ₿0.00000011	$12.57K ₿36.65	$493.8K ₿680.07	$493.8K ₿295
4643	Bismuth BIS	$0.01252 ₿0.00000023	41.18	$480.96K ₿0.73	$0.02115 ₿0.00000023	$0.01498 ₿0.00000016	$17.99 ₿0.02	$520.27K	$480.96K ₿0.73
4685	Neoxa NEOX	$0.00004997 ₿0.000000035	-0.37	$464.87K ₿173.71	$0.0000573 ₿0.000000036	$0.00004929 ₿0.000000033	$9.73K ₿7.24	$465.91K ₿743.18	$464.87K ₿173.71
4718	Evmos EVMOS	$0.0008688 ₿0.0000010	43.52	$453.37K ₿511.62	$0.0008842 ₿0.0000010	$0.0005884 ₿0.0000010	$2.37K ₿15.07	$884.3K ₿1.03K	$453.37K ₿511.62
4761	Stobox Token STBU	$0.003503 ₿0.0000036	-2.03	$441.71K ₿352.96	$0.003683 ₿0.0000038	$0.003501 ₿0.0000031	$90.32K ₿15.9	$530.05K ₿368.26	$441.71K ₿352.96
4778	Meowcoin MEWC	$0.00004819 ₿0.0000000041	28.71	$437.77K ₿17.3	$0.00005454 ₿0.0000000046	$0.00003724 ₿0.0000000040	$11.42K ₿0.13	$437.77K ₿17.3	$437.77K ₿17.3
4803	Potcoin POT	$0.001021 ₿0.000000026	3.33	$429.2K ₿6.04	$0.001025 ₿0.000000031	$0.0009888 ₿0.000000026	$11.45K ₿0	$429.2K ₿11.09	$429.2K ₿6.04
4818	Garlicoin GRLC	$0.006171 ₿0.00000016	0.07	$425.02K ₿10.96	$0.006191 ₿0.00000017	$0.006089 ₿0.00000015	$0.15 ₿0	$426.01K ₿11.05	$425.02K ₿10.96
4828	Script Network SCPT	$0.0004587 ₿0.00000057	7.53	$423.22K ₿152.82	$0.0004608 ₿0.00000064	$0.0004265 ₿0.00000055	$106.48K ₿30.33	$447.62K ₿580.51	$423.22K ₿152.82
4850	Nigella Chain NIGELLA	$0.2772	5.19	$414.25K	$0.2848	$0.2398	$7.31K	$48.13M	$414.25K
4905	BBAChain BBA	$0.002336	-0.01	$396.34K	$0.00235	$0.002304	$192.91K	$691.63K	$396.34K
4937	Omax OMAX	$0.00004304 ₿0.000000016	-4.46	$388.41K ₿145.1	$0.00005157 ₿0.000000016	$0.00004084 ₿0.000000014	$115.69K ₿37.79	$388.41K ₿145.1	$388.41K ₿145.1
4983	TTcoin TC	$0.0001649 ₿0.0000000019	-0.01*	$374.11K ₿4.39	$0.0001667 ₿0.	$0.0001649 ₿0.	$210.15K ₿0	$989.5K ₿11.61	$374.11K ₿4.39
4988	FUSION FSN	$0.004754 ₿0.0000026	-2.67	$372.04K ₿199.96	$0.004927 ₿0.0000028	$0.004745 ₿0.0000024	$80.9 ₿1.68	$374.57K ₿201.35	$372.04K ₿199.96
4994	Lumoz MOZ	$0.000259	14.85	$370.64K	$0.0002591	$0.0002224	$16.63K	$2.56M	$370.64K
5037	SatoshiVM SAVM	$0.05104 ₿0.00010	-2.05	$360.11K ₿747.11	$0.05274 ₿0.00010	$0.04869 ₿0.000094	$63.45K ₿82.72	$1.03M ₿2.13K	$360.11K ₿747.11
5048	Idena IDNA	$0.004243 ₿0.00000053	-0.74	$358.62K ₿34.95	$0.004333 ₿0.	$0.004227 ₿0.	$1.07K ₿0	$358.62K	$358.62K ₿34.95
5054	Taker Protocol TAKER	$0.002173	8.04	$356.4K	$0.00231 ₿0.	$0.001951 ₿0.	$203.76K ₿0	$2.1M	$356.4K
5092	Ryo Currency RYO	$0.005813 ₿0.00000026	1.89	$349.91K ₿13.6	$0.005847 ₿0.00000044	$0.004965 ₿0.00000021	$960.09 ₿0.1	$512.66K ₿23.22	$349.91K ₿13.6
5120	Saakuru SKR	$0.0004864	0.14	$341.63K	$0.0005036	$0.0004846	$195.89	$485.78K	$341.63K
5137	Pakcoin PAK	$0.004024 ₿0.000000056	0.36	$338.91K ₿4.51	$0.004481 ₿0.000000056	$0.004005 ₿0.000000053	$3.61K ₿0.07	$729.12K ₿10.18	$338.91K ₿4.51
5143	Stohn Coin SOH	$0.01068 ₿0.00000033	9.32	$337.9K ₿7.81	$0.01204 ₿0.00000039	$0.009699 ₿0.00000031	$23.01K ₿0.36	$337.9K ₿7.81	$337.9K ₿7.81
5210	Terracoin TRC	$0.0141 ₿0.00017	39.32	$323.67K ₿286.17	$0.01411 ₿0.00017	$0.01012 ₿0.00017	$56.18 ₿0	$323.67K ₿7.4K	$323.67K ₿286.17
5211	Swan Chain SWAN	$0.0009164	-3.19	$323.62K	$0.000982	$0.00086	$22.37K	$916.49K	$323.62K
5220	Wrapped Dione DIONE	$0.000303	-1.53	$321K	$0.0003094	$0.0002984	$4.07K	$321K	$321K
5226	Arcana Network XAR	$0.0004636 ₿0.0000027	0.33	$320.03K ₿0	$0.000464 ₿0.0000028	$0.0004621 ₿0.0000026	$32.77 ₿67.02	$463.62K	$320.03K ₿0
5245	PARSIQ PRQ	$0.001082 ₿0.0000028	-9.43	$317K ₿591.61	$0.001204 ₿0.0000031	$0.001073 ₿0.0000026	$132.28 ₿43.82	$335.95K ₿872.98	$317K ₿591.61
5258	Karbo KRB	$0.03098 ₿0.00000090	0.01*	$315.11K ₿0	$0.03106 ₿0.00000096	$0.03095 ₿0.00000086	$92.94 ₿0	$315.12K	$315.11K ₿0
5404	MotaCoin MOTA	$0.00401 ₿0.000000051	1.71	$284.08K ₿3.62	$0.004593 ₿0.000000052	$0.004407 ₿0.000000049	$1.34 ₿4.78	$284.08K	$284.08K ₿3.62
5411	Myriad XMY	$0.0001497 ₿0.0000000083	13.84	$283.22K ₿15.51	$0.0007487 ₿0.0000000084	$0.0006432 ₿0.0000000072	$4.5 ₿0.13	$283.24K ₿16.62	$283.22K ₿15.51
5430	Datagram Network DGRAM	$0.001126	-4.57	$280.34K	$0.001296	$0.001121	$2.47M	$11.27M	$280.34K
5496	Cloakcoin CLOAK	$0.04435 ₿0.0000012	-5.15	$269.64K ₿7.76	$0.1198 ₿0.0000013	$0.1137 ₿0.0000012	$5.94 ₿0	$269.65K ₿5.81	$269.64K ₿7.76
5517	Canxium CAU	$0.2006 ₿0.00015	0.97	$265.18K ₿113.91	$0.2009 ₿0.	$0.1986 ₿0.	$4.79K ₿0	$298.14K ₿137.07	$265.18K ₿113.91
5521	BVM BVM	$0.01066 ₿0.000068	0.99	$264.8K ₿0	$0.01264 ₿0.000080	$0.01049 ₿0.000068	$72.71 ₿123.37	$1.06M ₿7.06K	$264.8K ₿0
5529	PureFi UFI	$0.002812 ₿0.0000025	1.17	$262.84K ₿186.82	$0.002812 ₿0.0000027	$0.00277 ₿0.0000024	$14.35 ₿1.12	$281.21K ₿257.77	$262.84K ₿186.82
5559	AlienXChain AIX	$0.002074	-0.91	$256.12K	$0.002094	$0.002009	$11.65K	$1.97M	$256.12K
5646	Unique Network UNQ	$0.0008393 ₿0.00000011	1.27	$239.32K ₿35.32	$0.0008494 ₿0.00000011	$0.0008259 ₿0.00000010	$36.38 ₿2.03	$874.58K ₿117.19	$239.32K ₿35.32
5672	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1269 ₿0.0000014	$0.1207 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5707	Aion AION	$0.0004117 ₿0.000000031	-0.96	$228.98K ₿16.82	$0.0004158 ₿0.000000031	$0.0004117 ₿0.000000028	$32.91K ₿0	$228.98K ₿15.43	$228.98K ₿16.82
5712	Swingby SWINGBY	$0.0005055 ₿0.0000000055	0.37	$227.65K ₿2.51	$0.0005096 ₿0.0000000060	$0.0005013 ₿0.0000000048	$4.7 ₿0.1	$505.59K ₿5.57	$227.65K ₿2.51
5723	Karlsen KLS	$0.00008872 ₿0.00000016	-0.42	$225.58K ₿95.23	$0.00008919 ₿0.00000016	$0.00008859 ₿0.00000015	$131.57K ₿2.05	$225.58K ₿111.63	$225.58K ₿95.23
5729	5ire 5IRE	$0.0003496 ₿0.0000019	-3.97	$224.99K ₿83.22	$0.0003668 ₿0.0000021	$0.0003364 ₿0.0000017	$179.95K ₿22.59	$526.44K ₿2.88K	$224.99K ₿83.22
5782	ZKFair ZKF	$0.00002199 ₿0.000000069	-0.03	$218.85K ₿696.41	$0.00002199 ₿0.000000081	$0.00002108 ₿0.000000068	$49.21K ₿95.96	$218.85K ₿696.41	$218.85K ₿696.41
5804	TokenOS AI TOS	$0.0002158	2.18	$215.79K	$0.0002214	$0.0002046	$2.66K	$215.79K	$215.79K
5862	Chain4Energy C4E	$0.001963	4.22	$208.36K	$0.002075 ₿0.	$0.001882 ₿0.	$1.59K ₿0	$610.96K	$208.36K
5877	WDOT WDOT	$1.82 ₿0.00012	1.70	$206.01K ₿0	$1.84 ₿0.00012	$1.79 ₿0.00012	$74.96 ₿0.22	$206.01K	$206.01K ₿0
5878	LayerAI LAI	$0.00009074 ₿0.00000066	1.21	$205.97K ₿210.86	$0.00009477 ₿0.00000069	$0.00008448 ₿0.00000065	$203.33K ₿131.41	$259.89K ₿1.99K	$205.97K ₿210.86
5965	Zero ZER	$0.01322 ₿0.00000029	-9.77	$193.42K ₿4	$0.01466	$0.01319	$6.93 ₿0	$193.43K ₿5.09	$193.42K ₿4
5972	Bitcoin Plus XBC	$0.6912 ₿0.000042	-16.29	$192.63K ₿9.85	$5.34 ₿0.000060	$3.32 ₿0.000037	$5.39 ₿0.02	$691.21K ₿42.93	$192.63K ₿9.85
6027	SoonChain SOONX	$0.0001862	0.28	$186.25K	$0.0001865	$0.0001852	$95.89K	$186.25K	$186.25K
6072	Novastro XNL	$0.0009042	-8.11	$181.15K	$0.000985 ₿0.	$0.0008942 ₿0.	$1.63M ₿0	$905.73K	$181.15K
6152	BitcoinZK ZYRA	$0.0006374	-46.63	$171.66K	$0.001235	$0.0006102	$292.2K	$686.64K	$171.66K
6174	Ascendia (ex AirDAO) AMB	$0.00002235 ₿0.00000018	-0.81	$169.96K ₿515.64	$0.00002275 ₿0.00000019	$0.00002214 ₿0.00000017	$1.5K ₿80.02	$316.14K ₿1.18K	$169.96K ₿515.64
6190	IxiCash IXI	$0.00001815 ₿0.0000000013	-5.27	$168.07K ₿11.37	$0.00001963 ₿0.0000000014	$0.00001815 ₿0.0000000012	$37.28 ₿0.01	$381.38K ₿29.41	$168.07K ₿11.37
6215	3DPass P3D	$0.0003912 ₿0.00000022	8.81	$166.08K ₿0	$0.0003981 ₿0.00000026	$0.0003497 ₿0.00000022	$184.88 ₿2.12	$281.45K	$166.08K ₿0
6300	Lyra Finance LYRA	$0.0002503 ₿0.0000017	-1.19	$156.22K ₿1.42K	$0.0002549 ₿0.0000018	$0.0002479 ₿0.0000017	$5.04 ₿0.75	$250.5K ₿1.78K	$156.22K ₿1.42K
6368	Datamine DAM	$0.04036 ₿0.00000059	-11.71	$149.2K ₿1.8	$0.06222 ₿0.00000070	$0.04739 ₿0.00000053	$126.94 ₿0.11	$681.17K ₿10.1	$149.2K ₿1.8
6456	Shaicoin SHA	$0.04238	-3.37	$142.48K	$0.04412	$0.0389	$160.94	$244.79K	$142.48K
6457	Hypersign Identity Token HID	$0.004188 ₿0.00000079	-0.82	$142.41K ₿26.8	$0.00424 ₿0.00000079	$0.004183 ₿0.00000077	$538 ₿0.36	$209.43K ₿39.41	$142.41K ₿26.8
6515	Dimecoin DIME	$0.0000002319 ₿0.000000000013	-6.57	$136.41K ₿7.83	$0.000001266 ₿0.000000000014	$0.000001202 ₿0.000000000013	$0.04 ₿0	$136.45K ₿7.83	$136.41K ₿7.83
6522	Offshift XFT	$0.01346 ₿0.000010	-3.93	$135.66K ₿106.3	$0.01413 ₿0.000011	$0.01308 ₿0.000010	$2.4K ₿0.42	$135.66K ₿113.42	$135.66K ₿106.3
6523	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6525	SmartCash SMART	$0.00004588 ₿0.0000000020	39.90	$135.51K ₿5.91	$0.00005721 ₿0.0000000029	$0.00003203 ₿0.0000000010	$355.91 ₿0	$229.38K ₿10	$135.51K ₿5.91
6530	Spacemesh $SMH	$0.001883 ₿0.000048	-0.58	$135.23K ₿0	$0.001894 ₿0.000050	$0.001882 ₿0.000046	$5.14K ₿10.88	$135.23K	$135.23K ₿0
6604	EquityPay EQPAY	$0.009823 ₿0.00000072	38.82	$128.17K ₿8.53	$0.00994 ₿0.00000081	$0.007076 ₿0.00000069	$143.63 ₿0.07	$128.18K ₿13.1	$128.17K ₿8.53
6670	BitSong BTSG	$0.001033 ₿0.00000018	2.74	$123.48K ₿21.57	$0.001041 ₿0.00000019	$0.001005 ₿0.00000018	$53.32 ₿0.01	$124.89K ₿22.77	$123.48K ₿21.57
6682	FLUX FLUX	$0.02472 ₿0.0000013	-0.16	$122.36K ₿3.59	$0.02485 ₿0.0000013	$0.02467 ₿0.0000013	$1.62 ₿0.01	$122.36K ₿3.59	$122.36K ₿3.59
6686	Self Chain SLF	$0.0007298	-9.89	$121.88K	$0.0008099	$0.0007228	$51.64K	$245.22K	$121.88K
6702	Pactus PAC	$0.04151	-14.33	$120.74K	$0.04849	$0.04094	$1.71K	$636.3K	$120.74K
6762	TN100x TN100X	$0.00001597 ₿0.000000035	0.16	$116.61K ₿0	$0.00001605 ₿0.000000037	$0.00001563 ₿0.000000028	$137.75 ₿3.07	$138.79K ₿356.37	$116.61K ₿0
6881	xDAI Stake STAKE	$0.05813 ₿0.0000024	-2.76	$108.32K ₿4.53	$0.06004 ₿0.0000024	$0.05813 ₿0.0000023	$3.31 ₿0	$513.1K ₿21.45	$108.32K ₿4.53
6998	StrongHands SHND	$0.00000484 ₿0.0000000021	0	$99.09K ₿39.83	$0 ₿0.	$0 ₿0.	$216.76 ₿0	$99.36K	$99.09K ₿39.83
7043	Interlay INTR	$0.0004297 ₿0.00000064	-24.68	$98.85K ₿97.89	$0.0005706 ₿0.00000065	$0.0004229 ₿0.00000062	$9.71K ₿0.28	$429.78K ₿642.22	$98.85K ₿97.89
7059	Cheese CHEESE	$0.00009799	0	$98K	$0	$0	$76.26	$98K	$98K
7112	Meter Stable MTR	$0.2399 ₿0.000013	-2.12	$93.99K ₿5.19	$0.2562 ₿0.000013	$0.2398 ₿0.000012	$10.13K ₿0.88	$93.99K ₿5.19	$93.99K ₿5.19
7158	Parallax LAX	$0.1013	-8.77	$91.93K	$0.1218	$0.1013	$1.2K	$91.93K	$91.93K
7164	OneLedger OLT	$0.0002098 ₿0.000000051	-0.48	$91.65K ₿22.22	$0.0002138 ₿0.000000067	$0.0002098 ₿0.000000045	$135.64K ₿2.75	$210.89K ₿51.12	$91.65K ₿22.22
7202	OpenZK Network OZK	$0.0000247	3.94	$89.53K	$0.0000247	$0.00002375	$19.52	$370.52K	$89.53K
7235	Pchain PI	$0.00008576 ₿0.000000057	10.47	$87.37K ₿58.12	$0.00008872 ₿0.000000063	$0.00007346 ₿0.000000054	$11.73K ₿0.25	$133.91K ₿89.63	$87.37K ₿58.12
7292	MoneyByte MON	$0.009328 ₿0.00000074	2.74	$84.89K ₿5.37	$0.0665 ₿0.00000075	$0.06397 ₿0.00000072	$0 ₿0	$300.36K ₿24.08	$84.89K ₿5.37
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}