Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Nền tảng hợp đồng thông minh tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nền tảng hợp đồng thông minh

Nền tảng hợp đồng thông minh (927)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4129	LayerEdge EDGEN	$0.004002	-8.11	$702.85K	$0.005059	$0.003972	$9.81M	$3.99M	$702.85K
4155	Meowcoin MEWC	$0.00008171 ₿0.0000000041	-6.86	$685.59K ₿17.3	$0.00008812 ₿0.0000000046	$0.00008093 ₿0.0000000040	$12.93K ₿0.13	$685.75K ₿17.3	$685.59K ₿17.3
4157	Dogechain DC	$0.00000954 ₿0.000000011	-9.27	$681.33K ₿331.9	$0.0000105 ₿0.000000012	$0.000009219 ₿0.000000011	$73.83K ₿38.95	$1.62M ₿2.01K	$681.33K ₿331.9
4211	Mute MUTE	$0.0162 ₿0.0000091	76.39	$648.21K ₿364.68	$0.01697 ₿0.0000093	$0.006175 ₿0.0000087	$234.19 ₿1.35	$648.21K ₿364.68	$648.21K ₿364.68
4221	Taker Protocol TAKER	$0.003812	-15.03	$648.19K	$0.004487 ₿0.	$0.003539 ₿0.	$1.23M ₿0	$3.81M	$648.19K
4248	Ryo Currency RYO	$0.01082 ₿0.00000026	-7.37	$647.46K ₿13.6	$0.01194 ₿0.00000044	$0.0106 ₿0.00000021	$2.07K ₿0.1	$954.28K ₿23.22	$647.46K ₿13.6
4321	BitcoinZ BTCZ	$0.00004749 ₿0.0000000013	4.43	$598.58K ₿17.65	$0.00004912 ₿0.	$0.00004513 ₿0.	$287.62 ₿0	$598.58K ₿29.4	$598.58K ₿17.65
4347	Novastro XNL	$0.002925	-40.24	$586.84K	$0.004895 ₿0.	$0.002718 ₿0.	$1.1M ₿0	$2.93M	$586.84K
4348	Desmos DSM	$0.006372 ₿0.00000033	-0.82	$586.73K ₿27.51	$0.006425 ₿0.00000034	$0.006357 ₿0.00000033	$2.28K ₿0	$1.03M ₿54	$586.73K ₿27.51
4372	Superseed SUPR	$0.0003865	-9.91	$580.79K	$0.0004293	$0.0003792	$741.42	$3.87M	$580.79K
4419	Zircuit Bridged USDT (Zircuit) USDT	$0.9916	-0.73	$553.29K	$1.02	$0.9783	$88.26K	$553.29K	$553.29K
4428	Sandclock QUARTZ	$0.07484 ₿0.0000033	-1.54	$548.85K ₿24.56	$0.07659 ₿0.0000033	$0.07484 ₿0.0000032	$1.23 ₿0	$7.49M ₿334.89	$548.85K ₿24.56
4430	Stobox Token STBU	$0.004472 ₿0.0000036	-10.34	$547.81K ₿352.96	$0.00532 ₿0.0000038	$0.00423 ₿0.0000031	$120.32K ₿15.9	$657.37K ₿368.26	$547.81K ₿352.96
4467	Neoxa NEOX	$0.00005834 ₿0.000000035	-2.85	$531.1K ₿173.71	$0.00006094 ₿0.000000036	$0.00005755 ₿0.000000033	$10.46K ₿7.24	$531.61K ₿743.18	$531.1K ₿173.71
4470	Garlicoin GRLC	$0.007695 ₿0.00000016	5.09	$529.67K ₿10.96	$0.01485 ₿0.00000017	$0.007087 ₿0.00000015	$13.3 ₿0	$531.01K ₿11.05	$529.67K ₿10.96
4508	Omax OMAX	$0.00005912 ₿0.000000016	-12.89	$554.69K ₿145.1	$0.00006799 ₿0.000000016	$0.00006042 ₿0.000000014	$131.98K ₿37.79	$554.69K ₿145.1	$554.69K ₿145.1
4535	Potcoin POT	$0.001203 ₿0.000000026	0.26	$505.67K ₿6.04	$0.001228 ₿0.000000031	$0.001187 ₿0.000000026	$5.4K ₿0	$505.67K ₿11.09	$505.67K ₿6.04
4577	Hacash HAC	$0.3132 ₿0.00022	-3.22	$492.69K ₿173.4	$0.3261 ₿0.00026	$0.3094 ₿0.00022	$28.4K ₿1.7	$492.69K ₿173.41	$492.69K ₿173.4
4598	RabbitX RBX	$0.0008089 ₿0.0000013	-11.02	$485.29K ₿498.61	$0.001698 ₿0.0000014	$0.0008088 ₿0.0000013	$75.99 ₿2.14	$808.97K ₿1.37K	$485.29K ₿498.61
4659	Ascendia (ex AirDAO) AMB	$0.00006169 ₿0.00000018	19.71	$467.58K ₿515.64	$0.00006642 ₿0.00000019	$0.00004314 ₿0.00000017	$28.93K ₿80.02	$869.14K ₿1.18K	$467.58K ₿515.64
4677	Reddio RDO	$0.0002409	-6.10	$457.82K	$0.0002595	$0.0002395	$97.49K	$2.41M	$457.82K
4690	Evrmore EVR	$0.00004551	-10.10	$456.53K	$0.00005127	$0.00004551	$4.57K	$456.53K	$456.53K
4707	Swan Chain SWAN	$0.00128	-4.41	$452.11K	$0.001345	$0.001232	$9.05K	$1.28M	$452.11K
4708	Bismuth BIS	$0.01178 ₿0.00000023	41.18	$451.57K ₿0.73	$0.02019 ₿0.00000023	$0.0143 ₿0.00000016	$2.86 ₿0.02	$488.42K	$451.57K ₿0.73
4739	Evmos EVMOS	$0.0008627 ₿0.0000010	-13.33	$442.48K ₿511.62	$0.0009955 ₿0.0000010	$0.0008165 ₿0.0000010	$886.52 ₿15.07	$863.05K ₿1.03K	$442.48K ₿511.62
4766	Hush HUSH	$0.02671 ₿0.00000039	-4.44	$434.88K ₿5.7	$0.02851 ₿0.00000039	$0.02546 ₿0.00000036	$1.12 ₿0	$434.92K ₿8.35	$434.88K ₿5.7
4807	Unique Network UNQ	$0.001386 ₿0.00000011	-13.17	$417.32K ₿35.32	$0.001596 ₿0.00000011	$0.001328 ₿0.00000010	$183.29 ₿2.03	$1.44M ₿117.19	$417.32K ₿35.32
4821	Stohn Coin SOH	$0.01328 ₿0.00000033	-15.06	$414.61K ₿7.81	$0.01564 ₿0.00000039	$0.01121 ₿0.00000031	$12.97K ₿0.36	$414.64K ₿7.81	$414.61K ₿7.81
4835	LayerAI LAI	$0.0001793 ₿0.00000066	-8.70	$411.7K ₿210.86	$0.0002088 ₿0.00000069	$0.0001711 ₿0.00000065	$210.17K ₿131.41	$519.47K ₿1.99K	$411.7K ₿210.86
4850	SatoshiVM SAVM	$0.05511 ₿0.00010	-9.42	$405.25K ₿747.11	$0.06398 ₿0.00010	$0.05384 ₿0.000094	$111.91K ₿82.72	$1.16M ₿2.13K	$405.25K ₿747.11
4852	Nuls NULS	$0.003532 ₿0.000012	-14.66	$403.52K ₿1.38K	$0.005067 ₿0.000013	$0.003522 ₿0.000011	$958.45 ₿199.6	$471.35K ₿1.62K	$403.52K ₿1.38K
4864	Idena IDNA	$0.004784 ₿0.00000053	-2.37	$399.3K ₿34.95	$0.004923 ₿0.	$0.004688 ₿0.	$851.44 ₿0	$399.3K	$399.3K ₿34.95
4914	FUSION FSN	$0.004979 ₿0.0000026	0.25	$389.61K ₿199.96	$0.005106 ₿0.0000028	$0.004756 ₿0.0000024	$180.41 ₿1.68	$392.25K ₿201.35	$389.61K ₿199.96
4925	Arcana Network XAR	$0.0005723 ₿0.0000027	-0.13	$382.34K ₿0	$0.0005734 ₿0.0000028	$0.0005673 ₿0.0000026	$45.32 ₿67.02	$572.34K	$382.34K ₿0
4928	Kalichain KALIS	$0.00424 ₿0.0000022	-6.65	$381.61K ₿0	$0.2019 ₿0.0000023	$0.1514 ₿0.0000017	$13.25K ₿4.36	$848.03K ₿439.96	$381.61K ₿0
4938	TTcoin TC	$0.0001675 ₿0.0000000019	-5.10	$380.01K ₿4.39	$0.0001767 ₿0.	$0.0001651 ₿0.	$202.81K ₿0	$1.01M ₿11.61	$380.01K ₿4.39
4948	BBAChain BBA	$0.002265	3.11	$377.78K	$0.002275	$0.002042	$234.62K	$665.87K	$377.78K
4966	Bitcoin Plus XBC	$1.35 ₿0.000042	-16.29	$373.8K ₿9.85	$5.1 ₿0.000060	$3.17 ₿0.000037	$24.33 ₿0.02	$1.35M ₿42.93	$373.8K ₿9.85
5002	Nigella Chain NIGELLA	$0.2245	-2.67	$363.21K	$0.2419	$0.214	$72.29K	$42.2M	$363.21K
5026	Canxium CAU	$0.2744 ₿0.00015	-5.00	$358.26K ₿113.91	$0.29 ₿0.	$0.2744 ₿0.	$13.89K ₿0	$402.89K ₿137.07	$358.26K ₿113.91
5034	Script Network SCPT	$0.0003941 ₿0.00000057	-8.16	$356.31K ₿152.82	$0.0004304 ₿0.00000064	$0.0003937 ₿0.00000055	$116.05K ₿30.33	$383.51K ₿580.51	$356.31K ₿152.82
5078	Karbo KRB	$0.03413 ₿0.00000090	-9.25	$345.78K ₿0	$0.03775 ₿0.00000096	$0.03413 ₿0.00000086	$23.94 ₿0	$345.78K	$345.78K ₿0
5105	Pakcoin PAK	$0.00404 ₿0.000000056	-7.65	$341.03K ₿4.51	$0.004377 ₿0.000000056	$0.004003 ₿0.000000053	$3.67K ₿0.07	$735.33K ₿10.18	$341.03K ₿4.51
5171	PureFi UFI	$0.003498 ₿0.0000025	-10.46	$326.97K ₿186.82	$0.003906 ₿0.0000027	$0.003386 ₿0.0000024	$226.86 ₿1.12	$349.83K ₿257.77	$326.97K ₿186.82
5197	EquityPay EQPAY	$0.02452 ₿0.00000072	-1.45	$320.78K ₿8.53	$0.02503 ₿0.00000081	$0.02432 ₿0.00000069	$42.85K ₿0.07	$320.83K ₿13.1	$320.78K ₿8.53
5213	BLOCX. BLOCX	$0.002106 ₿0.0000019	-18.67	$315.53K ₿123.31	$0.002611 ₿0.0000019	$0.002047 ₿0.0000018	$93.81K ₿1.49	$315.53K ₿123.31	$315.53K ₿123.31
5268	Chain4Energy C4E	$0.002906	-8.72	$304.47K	$0.003208 ₿0.	$0.002869 ₿0.	$2.36K ₿0	$905.92K	$304.47K
5274	5ire 5IRE	$0.0004736 ₿0.0000019	7.20	$303.89K ₿83.22	$0.0005101 ₿0.0000021	$0.0004403 ₿0.0000017	$223.52K ₿22.59	$711.04K ₿2.88K	$303.89K ₿83.22
5305	Wrapped Dione DIONE	$0.0003057	-7.26	$297.55K	$0.0003316	$0.0002915	$431.41	$297.55K	$297.55K
5311	Lumoz MOZ	$0.0002047	13.04	$296.37K	$0.000267	$0.0001811	$11.41K	$2.05M	$296.37K
5342	Saakuru SKR	$0.0004121	-11.74	$289.48K	$0.0004669	$0.0003958	$179.21	$411.61K	$289.48K
5350	Pryzm PRYZM	$0.001159	-8.05	$288.48K	$0.001268	$0.001159	$35.88	$1.23M	$288.48K
5386	Interlay INTR	$0.001262 ₿0.00000064	-20.81	$281.01K ₿97.89	$0.001886 ₿0.00000065	$0.001147 ₿0.00000062	$12.17K ₿0.28	$1.22M ₿642.22	$281.01K ₿97.89
5409	AlienXChain AIX	$0.002222	-10.88	$277.79K	$0.002659	$0.002213	$10.36K	$2.13M	$277.79K
5428	BVM BVM	$0.011 ₿0.000068	-2.24	$272.92K ₿0	$0.01126 ₿0.000080	$0.008092 ₿0.000068	$91.54 ₿123.37	$1.1M ₿7.06K	$272.92K ₿0
5439	WDOT WDOT	$2.36 ₿0.00012	-13.90	$270.87K ₿0	$2.75 ₿0.00012	$2.3 ₿0.00012	$2.34K ₿0.22	$270.87K	$270.87K ₿0
5516	Karlsen KLS	$0.000104 ₿0.00000016	-13.36	$254.27K ₿95.23	$0.0001233 ₿0.00000016	$0.000104 ₿0.00000015	$1.17K ₿2.05	$258.08K ₿111.63	$254.27K ₿95.23
5520	Meter Stable MTR	$0.6441 ₿0.000013	20.23	$252.65K ₿5.19	$0.9108 ₿0.000013	$0.507 ₿0.000012	$38.97K ₿0.88	$252.65K ₿5.19	$252.65K ₿5.19
5535	Terracoin TRC	$0.01089 ₿0.00017	3.09	$249.86K ₿286.17	$0.01152 ₿0.00017	$0.009889 ₿0.00017	$10.91 ₿0	$249.86K ₿7.4K	$249.86K ₿286.17
5576	Myriad XMY	$0.0001291 ₿0.0000000083	13.84	$244.14K ₿15.51	$0.0007147 ₿0.0000000084	$0.0006139 ₿0.0000000072	$0 ₿0.13	$244.14K ₿16.62	$244.14K ₿15.51
5581	BitSong BTSG	$0.00202 ₿0.00000018	-14.77	$243.51K ₿21.57	$0.002379 ₿0.00000019	$0.001997 ₿0.00000018	$654.73 ₿0.01	$246.29K ₿22.77	$243.51K ₿21.57
5586	MoneyByte MON	$0.0268 ₿0.00000074	2.74	$242.61K ₿5.37	$0.06348 ₿0.00000075	$0.06106 ₿0.00000072	$0.34 ₿0	$863.12K ₿24.08	$242.61K ₿5.37
5685	Dimecoin DIME	$0.0000003859 ₿0.000000000013	-0.04	$226.76K ₿7.83	$0.000000386 ₿0.000000000014	$0.0000003858 ₿0.000000000013	$0 ₿0	$226.77K ₿7.83	$226.76K ₿7.83
5698	Aion AION	$0.0004044 ₿0.000000031	-19.83	$224.46K ₿16.82	$0.0005045 ₿0.000000031	$0.0004043 ₿0.000000028	$32.88K ₿0	$224.46K ₿15.43	$224.46K ₿16.82
5714	Swingby SWINGBY	$0.0004902 ₿0.0000000055	-13.36	$220.74K ₿2.51	$0.0005682 ₿0.0000000060	$0.0004314 ₿0.0000000048	$385.84 ₿0.1	$490.25K ₿5.57	$220.74K ₿2.51
5764	Raven Protocol RAVEN	$0.00004864 ₿0.000000026	-4.62	$215.81K ₿115.36	$0.00005585 ₿0.000000028	$0.00004716 ₿0.000000025	$624.38 ₿0.17	$486.42K ₿260.01	$215.81K ₿115.36
5771	OpenZK Network OZK	$0.00005936	-0.06	$214.98K	$0.0000839	$0.00004992	$32.97	$890.39K	$214.98K
5890	SoonChain SOONX	$0.0001991	-0.87	$199.66K	$0.0002058	$0.0001988	$113.17K	$199.66K	$199.66K
5946	Zero ZER	$0.01335 ₿0.00000029	-28.73	$194.43K ₿4	$0.02862	$0.01273	$138.46 ₿0	$194.46K ₿5.09	$194.43K ₿4
5952	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003569 ₿0.000000042	$0.003092 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
6021	IxiCash IXI	$0.00001997 ₿0.0000000013	-1.75	$184.78K ₿11.37	$0.00002078 ₿0.0000000014	$0.00001995 ₿0.0000000012	$345.5 ₿0.01	$419.28K ₿29.41	$184.78K ₿11.37
6185	SmartCash SMART	$0.00005585 ₿0.0000000020	121.95	$165K ₿5.91	$0.00005745 ₿0.0000000029	$0.00002474 ₿0.0000000010	$113.89 ₿0	$279.3K ₿10	$165K ₿5.91
6186	ZKFair ZKF	$0.00001677 ₿0.000000069	-19.67	$167.77K ₿696.41	$0.00002209 ₿0.000000081	$0.00001461 ₿0.000000068	$51.34K ₿95.96	$167.77K ₿696.41	$167.77K ₿696.41
6197	Graviton GRAV	$0.0001304 ₿0.000000034	-10.19	$163.61K ₿30.68	$0.0001452 ₿0.000000035	$0.0001294 ₿0.000000034	$9.46 ₿0.08	$360.38K ₿90.67	$163.61K ₿30.68
6201	Cloakcoin CLOAK	$0.02688 ₿0.0000012	-52.35	$163.35K ₿7.76	$0.05647 ₿0.0000013	$0.02685 ₿0.0000012	$1.61 ₿0	$163.36K ₿5.81	$163.35K ₿7.76
6213	Lyra Finance LYRA	$0.0002597 ₿0.0000017	-6.55	$162.01K ₿1.42K	$0.0002846 ₿0.0000018	$0.0002557 ₿0.0000017	$47.93 ₿0.75	$259.79K ₿1.78K	$162.01K ₿1.42K
6240	Hypersign Identity Token HID	$0.004682 ₿0.00000079	-8.15	$159.3K ₿26.8	$0.005097 ₿0.00000079	$0.004473 ₿0.00000077	$23.03 ₿0.36	$234.26K ₿39.41	$159.3K ₿26.8
6282	Frencoin FREN	$0.0000003734 ₿0.000000000048	0	$154.69K ₿19.4	$0 ₿0.	$0 ₿0.	$8.1K ₿0	$154.72K ₿19.4	$154.69K ₿19.4
6312	TN100x TN100X	$0.00002093 ₿0.000000035	-5.00	$152.25K ₿0	$0.00002235 ₿0.000000037	$0.00001981 ₿0.000000028	$1.37K ₿3.07	$181.2K ₿356.37	$152.25K ₿0
6323	Essentia ESS	$0.00014 ₿0.0000000059	1.27	$151.29K ₿6.47	$0.000142 ₿0.0000000059	$0.0001253 ₿0.0000000056	$8.64K ₿0.27	$245.76K ₿10.52	$151.29K ₿6.47
6348	Pactus PAC	$0.05307	0.15	$149.14K	$0.05524	$0.05055	$3.11K	$792.24K	$149.14K
6361	Wrapped QOM WQOM	$0.000000001041	1.41	$148.18K	$0.000000001428	$0.000000001025	$12.15K	$624.42K	$148.18K
6399	Pentagon Games PEN	$0.0004	0.23	$144.27K	$0.0004028	$0.0003979	$129.53K	$400.09K	$144.27K
6426	Offshift XFT	$0.01401 ₿0.000010	-6.95	$141.2K ₿106.3	$0.01506 ₿0.000011	$0.014 ₿0.000010	$54.09 ₿0.42	$141.2K ₿113.42	$141.2K ₿106.3
6433	Self Chain SLF	$0.0008389	-65.01	$140.61K	$0.002436	$0.0008419	$54.44K	$282.9K	$140.61K
6435	TokenOS AI TOS	$0.0001411	-6.45	$141.13K	$0.0001509	$0.0001324	$2.68K	$141.13K	$141.13K
6459	Spacemesh $SMH	$0.001915 ₿0.000048	-0.59	$137.64K ₿0	$0.001927 ₿0.000050	$0.001914 ₿0.000046	$4.05K ₿10.88	$137.64K	$137.64K ₿0
6470	Cheese CHEESE	$0.0001374	-10.18	$137.11K	$0.0001529	$0.0001308	$41.15	$137.11K	$137.11K
6488	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6538	Datamine DAM	$0.03494 ₿0.00000059	-1.30	$132.04K ₿1.8	$0.0354 ₿0.00000070	$0.03445 ₿0.00000053	$7.27 ₿0.11	$589.76K ₿10.1	$132.04K ₿1.8
6566	OneLedger OLT	$0.0002996 ₿0.000000051	0.30	$130.21K ₿22.22	$0.0002996 ₿0.000000067	$0.0001437 ₿0.000000045	$334.09 ₿2.75	$299.62K ₿51.12	$130.21K ₿22.22
6570	Busy DAO BUSY	$0.0005096 ₿0.000000018	-1.01	$129.97K ₿4.84	$0.0005166 ₿0.000000019	$0.0005057 ₿0.000000017	$8.72K ₿0.24	$129.97K ₿4.84	$129.97K ₿4.84
6723	FLUX FLUX	$0.02405 ₿0.0000013	-5.69	$117.15K ₿3.59	$0.0255 ₿0.0000013	$0.02365 ₿0.0000013	$387.64 ₿0.01	$117.15K ₿3.59	$117.15K ₿3.59
6779	Kintsugi KINT	$0.03049 ₿0.000016	-13.21	$113.18K ₿37.48	$0.03917 ₿0.000017	$0.02509 ₿0.000015	$9.77K ₿0.58	$306.21K ₿166.26	$113.18K ₿37.48
6791	PLYR L1 PLYR	$0.0009183	-61.95	$112.39K	$0.002413	$0.0008937	$1.18	$688.76K	$112.39K
6833	xDAI Stake STAKE	$0.0595 ₿0.0000024	-1.74	$109.95K ₿4.53	$0.06057 ₿0.0000024	$0.05911 ₿0.0000023	$22.11 ₿0	$520.84K ₿21.45	$109.95K ₿4.53
6911	DeepLink Protocol DLC	$0.000007849	-15.68	$103.19K	$0.00000933	$0.000007649	$23.09K	$782.82K	$103.19K
6942	3DPass P3D	$0.0002397 ₿0.00000022	-1.66	$101.77K ₿0	$0.0002696 ₿0.00000026	$0.0002096 ₿0.00000022	$11.09K ₿2.12	$172.46K	$101.77K ₿0
6989	StrongHands SHND	$0.00000484 ₿0.0000000021	0	$99.07K ₿39.83	$0 ₿0.	$0 ₿0.	$216.76 ₿0	$99.07K	$99.07K ₿39.83
7069	Xian XIAN	$0.005472	-28.27	$94.67K	$0.009264	$0.005407	$5.38K	$608.07K	$94.67K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}