Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Tổng vốn hoá thị trường
$100.96B
Tổng khối lượng
BTC 61.19%     ETH 7.12%
Tỉ lệ thống trị

Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Nền tảng hợp đồng thông minh tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nền tảng hợp đồng thông minh
Nền tảng hợp đồng thông minh (841)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3717 Interlay  INTR $0.003457
₿0.00000064
-0.11 $795.1K
₿97.89
$0.003571
₿0.00000065
$0.003375
₿0.00000062
$76.65K
₿0.28
$3.46M
₿642.22
$795.1K
₿97.89
Dự đoán giá Interlay (intr)
3726 Phoenixcoin  PXC $0.008547
₿0.00000011
-1.84 $788.67K
₿10.45
$0.008707
₿0.00000011
$0.008446
₿0.00000011
$1.72
₿0
$788.68K
₿11.31
$788.67K
₿10.45
Dự đoán giá Phoenixcoin (pxc)
3735 Pandacoin  PND $0.00002207
₿0.00000000055
2.07 $785.55K
₿19.43
$0.00002311
₿0.00000000056
$0.00002125
₿0.00000000054
$27.37
₿0
$785.55K
₿17.65
$785.55K
₿19.43
Dự đoán giá Pandacoin (pnd)
3768 Kintsugi  KINT $0.2299
₿0.000016
2.24 $759.15K
₿37.48
$0.2336
₿0.000017
$0.2141
₿0.000015
$21.71K
₿0.58
$2.3M
₿166.26
$759.15K
₿37.48
Dự đoán giá Kintsugi (kint)
3775 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01858
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
Dự đoán giá Aura Network [OLD] (aura)
3779 Sandclock  QUARTZ $0.1027
₿0.0000033
0.01* $753.28K
₿24.56
$0.1027
₿0.0000033
$0.1026
₿0.0000032
$7.39
₿0
$10.27M
₿334.89
$753.28K
₿24.56
Dự đoán giá Sandclock (quartz)
3815 GHOST by McAfee  GHOST $0.02696
₿0.0000012
-5.66 $731.97K
₿31.13
$0.02887
₿0.0000013
$0.02694
₿0.0000012
$920.74
₿0.06
$731.97K
₿31.13
$731.97K
₿31.13
Dự đoán giá GHOST by McAfee (ghost)
3817 BitSong  BTSG $0.006062
₿0.00000018
-0.46 $731.34K
₿21.57
$0.006389
₿0.00000019
$0.006065
₿0.00000018
$803.87
₿0.01
$739.67K
₿22.77
$731.34K
₿21.57
Dự đoán giá BitSong (btsg)
3852 THREE  $THREE $0.007064
2.95 $706.49K
$0.007995
$0.006536
$254.66K
$706.49K
$706.49K
Dự đoán giá THREE ($three)
3860 SoonChain  SOONX $0.0007016
0.85 $701.62K
$0.0007077
$0.0006863
$79.88K
$701.62K
$701.62K
Dự đoán giá SoonChain (soonx)
3884 Ubiq  UBQ $0.004208
₿0.00000013
-1.01 $202.06K
₿6.55
$0.01315
₿0.00000013
$0.01277
₿0.00000013
$7.36
₿0
$0
$202.06K
₿6.55
Dự đoán giá Ubiq (ubq)
3891 Zircuit Bridged USDT (Zircuit)  USDT $0.9985
-0.18 $680.71K
$1.01
$0.9922
$20K
$680.71K
$680.71K
Dự đoán giá Zircuit Bridged USDT (Zircuit) (usdt)
3934 Pentagon Games  PEN $0.003975
13.03 $654.9K
$0.0051
$0.003433
$342.61K
$3.97M
$654.9K
Dự đoán giá Pentagon Games (pen)
4011 0xBitcoin  0XBTC $0.05669
₿0.0000010
9.72 $614.33K
₿11.41
$0.05731
₿0.0000010
$0.05167
₿0.00000094
$275.33
₿0
$1.19M
₿22.11
$614.33K
₿11.41
Dự đoán giá 0xBitcoin (0xbtc)
4031 Raven Protocol  RAVEN $0.0001369
₿0.000000026
-1.56 $607.61K
₿115.36
$0.0001391
₿0.000000028
$0.0001363
₿0.000000025
$388.72
₿0.17
$1.37M
₿260.01
$607.61K
₿115.36
Dự đoán giá Raven Protocol (raven)
4043 Unique Network  UNQ $0.002448
₿0.00000011
-2.49 $601.09K
₿35.32
$0.002558
₿0.00000011
$0.002448
₿0.00000010
$222.4
₿2.03
$2.55M
₿117.19
$601.09K
₿35.32
Dự đoán giá Unique Network (unq)
4070 ZKFair  ZKF $0.00005826
₿0.000000069
-13.04 $584.08K
₿696.41
$0.00006833
₿0.000000081
$0.00005433
₿0.000000068
$367.07K
₿95.96
$584.08K
₿696.41
$584.08K
₿696.41
Dự đoán giá ZKFair (zkf)
4080 Sedra Coin  SDR $0.0000311
₿0.0000000074
-0.45 $576.41K
₿0
$0.0000317
₿0.0000000082
$0.00003006
₿0.0000000071
$15.84K
₿1.4
$672.84K
₿47.53
$576.41K
₿0
Dự đoán giá Sedra Coin (sdr)
4115 FYDcoin  FYD $0.00007779
₿0.00000000081
0 $46.34K
₿0.49
$0
$0
$0.78
₿0
$48.66K
₿0.51
$46.34K
₿0.49
Dự đoán giá FYDcoin (fyd)
4120 Aion  AION $0.00102
₿0.000000031
-0.01* $558.16K
₿16.82
$0.00102
₿0.000000031
$0.00102
₿0.000000028
$6
₿0
$558.16K
₿15.43
$558.16K
₿16.82
Dự đoán giá Aion (aion)
4135 Nigella Chain  NIGELLA $0.34
21.64 $550.4K
$0.3882
$0.2738
$154.04K
$63.94M
$550.4K
Dự đoán giá Nigella Chain (nigella)
4146 Canxium  CAU $0.4721
₿0.00015
1.57 $545.33K
₿113.91
$0.4901
₿0.00016
$0.4618
₿0.00015
$64.77K
₿2.25
$632.28K
₿137.07
$545.33K
₿113.91
Dự đoán giá Canxium (cau)
4211 Mute  MUTE $0.01289
₿0.0000091
0.42 $515.8K
₿364.68
$0.01312
₿0.0000093
$0.0128
₿0.0000087
$36.98
₿1.35
$515.8K
₿364.68
$515.8K
₿364.68
Dự đoán giá Mute (mute)
4215 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00006177
9.97 $514.52K
$0.0000654
$0.00005616
$324.5
$5.86M
$514.52K
Dự đoán giá Comswap Wrapped LIBRA (comswapwlibra)
4229 PutinCoin  PUT $0.0002316
₿0.000000017
2.70 $508.89K
₿39.5
$0.0002361
₿0.000000018
$0.0002255
₿0.000000010
$13.54
₿0.03
$5.62M
₿411.22
$508.89K
₿39.5
Dự đoán giá PutinCoin (put)
4244 Pakcoin  PAK $0.006094
₿0.000000056
-4.75 $506.02K
₿4.51
$0.00642
₿0.000000056
$0.005945
₿0.000000053
$8.27K
₿0.07
$1.11M
₿10.18
$506.02K
₿4.51
Dự đoán giá Pakcoin (pak)
4281 Meowcoin  MEWC $0.00007088
₿0.0000000041
-4.69 $489.56K
₿17.3
$0.00007514
₿0.0000000046
$0.00006957
₿0.0000000040
$179.82
₿0.13
$489.56K
₿17.3
$489.56K
₿17.3
Dự đoán giá Meowcoin (mewc)
4307 Karlsen  KLS $0.0002502
₿0.00000016
3.48 $479.59K
₿95.23
$0.0002596
₿0.00000016
$0.00024
₿0.00000015
$83.68K
₿2.05
$489.48K
₿111.63
$479.59K
₿95.23
Dự đoán giá Karlsen (kls)
4336 Hellenic Coin  HNC $0.005672
₿0.00000051
0.18 $470.93K
₿0
$0.00574
₿0.00000051
$0.00565
₿0.00000030
$5.68K
₿0.02
$550.3K
₿49.65
$470.93K
₿0
Dự đoán giá Hellenic Coin (hnc)
4354 Kroma  KRO $0.005153
-1.73 $465.37K
$0.005247
$0.005129
$211.91K
$4.51M
$465.37K
Dự đoán giá Kroma (kro)
4374 Metaverse ETP  ETP $0.005317
₿0.00000023
2.13 $458.29K
₿19.39
$0.02191
₿0.00000023
$0.02108
₿0.00000022
$56.63K
₿0.39
$458.29K
₿22.98
$458.29K
₿19.39
Dự đoán giá Metaverse ETP (etp)
4407 Zclassic  ZCL $0.04792
₿0.0000011
-0.69 $445.04K
₿10.75
$0.04891
₿0.0000011
$0.04747
₿0.0000011
$14.37
₿0.19
$549.29K
₿13.27
$445.04K
₿10.75
Dự đoán giá Zclassic (zcl)
4449 Myriad  XMY $0.0002274
₿0.0000000083
13.84 $428.63K
₿15.51
$0.0007993
₿0.0000000084
$0.0006866
₿0.0000000072
$0
₿0.13
$428.63K
₿16.62
$428.63K
₿15.51
Dự đoán giá Myriad (xmy)
4450 Garlicoin  GRLC $0.006231
₿0.00000016
0.16 $428.38K
₿10.96
$0.006281
₿0.00000017
$0.006221
₿0.00000015
$0.53
₿0
$429.99K
₿11.05
$428.38K
₿10.96
Dự đoán giá Garlicoin (grlc)
4463 Alvey Chain  WALV $0.003617
₿0.00000019
3.88 $422.38K
₿22.48
$0.003996
₿0.00000019
$0.003436
₿0.00000019
$56.76K
₿5.17
$550.94K
₿29.32
$422.38K
₿22.48
Dự đoán giá Alvey Chain (walv)
4513 Frencoin  FREN $0.0000009968
₿0.000000000048
-0.32 $407.3K
₿19.4
$0.00000128
₿0.000000000051
$0.000000978
₿0.000000000044
$6.37K
₿0.34
$407.3K
₿19.4
$407.3K
₿19.4
Dự đoán giá Frencoin (fren)
4528 TTcoin  TC $0.0001771
₿0.0000000019
-0.54 $401.78K
₿4.39
$0.0001786
₿0.0000000023
$0.000177
₿0.0000000019
$487.02K
₿0.06
$1.06M
₿11.61
$401.78K
₿4.39
Dự đoán giá TTcoin (tc)
4531 Picasso  PICA $0.00005093
₿0.00000016
-9.54 $401.21K
₿788.57
$0.00005821
₿0.00000017
$0.00004135
₿0.00000015
$31.79K
₿12.47
$434.75K
₿1.69K
$401.21K
₿788.57
Dự đoán giá Picasso (pica)
4559 MotaCoin  MOTA $0.005598
₿0.000000051
1.45 $393.27K
₿3.62
$0.00561
₿0.000000052
$0.005516
₿0.000000049
$236.29K
₿4.78
$393.27K
$393.27K
₿3.62
Dự đoán giá MotaCoin (mota)
4560 Vega Protocol  VEGA $0.006308
₿0.000011
-5.90 $392.71K
₿728.14
$0.007187
₿0.000012
$0.006273
₿0.000011
$46.49K
₿12.23
$411.39K
₿776.29
$392.71K
₿728.14
Dự đoán giá Vega Protocol (vega)
4571 VEIL  VEIL $0.00267
₿0.000000098
-1.76 $388.39K
₿13.61
$0.002754
₿0.00000011
$0.002654
₿0.000000059
$98.7
₿0.03
$450.72K
₿15.71
$388.39K
₿13.61
Dự đoán giá VEIL (veil)
4612 WorldCoin  WDC $0.002665
₿0.000000094
-10.03 $374.49K
₿0
$0.002962
₿0.000000095
$0.0025
₿0.000000087
$22.26
₿0
$374.49K
₿25.15
$374.49K
₿0
Dự đoán giá WorldCoin (wdc)
4627 Cheese  CHEESE $0.0003683
2.77 $369.51K
$0.0003714
$0.0003584
$673.25
$369.51K
$369.51K
Dự đoán giá Cheese (cheese)
4668 Graviton  GRAV $0.0003278
₿0.000000034
1.51 $356.62K
₿30.68
$0.0003412
₿0.000000035
$0.0003229
₿0.000000034
$1.26K
₿0.08
$891.72K
₿90.67
$356.62K
₿30.68
Dự đoán giá Graviton (grav)
4673 Fedoracoin  TIPS $0.00000167
₿0.000000000065
7.33 $354.38K
₿40.06
$0.00000167
₿0.000000000067
$0.00000156
₿0.000000000060
$714.08
₿0.3
$805.95K
$354.38K
₿40.06
Dự đoán giá Fedoracoin (tips)
4733 ZKBase  ZKB $0.001503
₿0.00000060
7.49 $335.98K
₿134.24
$0.001968
₿0.00000060
$0.001348
₿0.00000056
$18.93K
₿55.21
$899.16K
₿359.26
$335.98K
₿134.24
Dự đoán giá ZKBase (zkb)
4743 NeurochainAI  NCN $0.001221
4.40 $333.26K
$0.001234
$0.001132
$63.97K
$549.84K
$333.26K
Dự đoán giá NeurochainAI (ncn)
4752 THAT  THAT $0.001136
-0.58 $330.78K
$0.001159
$0.001129
$5.51K
$3.76M
$330.78K
Dự đoán giá THAT (that)
4789 AlienXChain  AIX $0.00258
0.04 $322.59K
$0.002593
$0.002573
$45.26K
$2.48M
$322.59K
Dự đoán giá AlienXChain (aix)
4812 Bismuth  BIS $0.008554
₿0.00000023
-15.01 $319.07K
₿0.73
$0.01015
₿0.00000023
$0.008524
₿0.00000016
$91.93
₿0.02
$345.53K
$319.07K
₿0.73
Dự đoán giá Bismuth (bis)
4815 BitcoinZ  BTCZ $0.00002523
₿0.0000000013
2.25 $318.15K
₿17.65
$0.00002565
₿0.0000000014
$0.00002371
₿0.0000000013
$182.84
₿1.08
$318.15K
₿29.4
$318.15K
₿17.65
Dự đoán giá BitcoinZ (btcz)
4820 EOSForce  EOSC $0.0002926
₿0.000000032
3.79 $81.71K
₿9.2
$0.003134
₿0.000000033
$0.002972
₿0.000000031
$10.5K
₿1.48
$292.67K
₿32.95
$81.71K
₿9.2
Dự đoán giá EOSForce (eosc)
4826 Callisto Network  CLO $0.00009603
₿0.0000000029
-2.04 $315.7K
₿9.8
$0.00009885
₿0.0000000033
$0.00009602
₿0.0000000028
$6.49
₿0.17
$315.7K
₿9.8
$315.7K
₿9.8
Dự đoán giá Callisto Network (clo)
4884 Bitcoin Plus  XBC $1.15
₿0.000042
-16.29 $298.83K
₿9.85
$5.7
₿0.000060
$3.55
₿0.000037
$1.47
₿0.02
$1.15M
₿42.93
$298.83K
₿9.85
Dự đoán giá Bitcoin Plus (xbc)
4885 EUNO  EUNO $0.00004852
₿0.0000000026
0 $351.22K
₿19.04
$0
$0
$21.75
₿0
$351.29K
₿21.44
$351.22K
₿19.04
Dự đoán giá EUNO (euno)
4886 Curecoin  CURE $0.009526
₿0.00000016
0.02 $298.23K
₿4.72
$0.009609
$0.009508
$0.95
₿0
$298.23K
$298.23K
₿4.72
Dự đoán giá Curecoin (cure)
4898 Form  FORM $0.0001078
11.14 $297.44K
$0.0001248
$0.00009301
$566.48K
$539.21K
$297.44K
Dự đoán giá Form (form)
4919 SAFE DEAL  SFD $0.008421
₿0.0000052
70.54 $288.83K
₿180.01
$0.008427
₿0.0000053
$0.004594
₿0.0000052
$2.45
₿0.38
$289.03K
₿180.14
$288.83K
₿180.01
Dự đoán giá SAFE DEAL (sfd)
4945 Pchain  PI $0.000276
₿0.000000057
14.61 $281.53K
₿58.12
$0.0002919
₿0.000000063
$0.0002348
₿0.000000054
$17.69K
₿0.25
$431.5K
₿89.63
$281.53K
₿58.12
Dự đoán giá Pchain (pi)
4962 Dimecoin  DIME $0.0000004758
₿0.000000000013
1.78 $277.43K
₿7.83
$0.0000004792
₿0.000000000014
$0.0000004578
₿0.000000000013
$137.31
₿0
$277.45K
₿7.83
$277.43K
₿7.83
Dự đoán giá Dimecoin (dime)
4976 O3  O3 $0.03914
1.00 $274.53K
$0.04005
$0.03869
$5.45
$3.91M
$274.53K
Dự đoán giá O3 (o3)
5076 IxiCash  IXI $0.00002718
₿0.0000000013
-10.22 $251.63K
₿11.37
$0.00003101
₿0.0000000014
$0.00002718
₿0.0000000012
$327.41
₿0.01
$570.99K
₿29.41
$251.63K
₿11.37
Dự đoán giá IxiCash (ixi)
5088 Terracoin  TRC $0.01087
₿0.00017
-0.33 $249.42K
₿286.17
$0.01102
₿0.00017
$0.01081
₿0.00017
$30.74
₿0
$249.42K
₿7.4K
$249.42K
₿286.17
Dự đoán giá Terracoin (trc)
5102 Oxai  OXAI $0.006214
-26.85 $247.46K
$0.008665
$0.006171
$4.33K
$618.64K
$247.46K
Dự đoán giá Oxai (oxai)
5127 MoneyByte  MON $0.02804
₿0.00000074
0.02 $243.63K
₿5.37
$0.02828
₿0.00000075
$0.02804
₿0.00000072
$0.81
₿0
$903.18K
₿24.08
$243.63K
₿5.37
Dự đoán giá MoneyByte (mon)
5145 Spectre  SPR $0.000742
-0.45 $240.22K
$0.0008475
$0.0007092
$2.87K
$251K
$240.22K
Dự đoán giá Spectre (spr)
5226 Satoxcoin  SATOX $0.00006137
₿0.0000000065
5.72 $223.11K
₿22.35
$0.00006158
₿0.0000000070
$0.0000576
₿0.0000000062
$34.32K
₿0.17
$223.95K
₿22.44
$223.11K
₿22.35
Dự đoán giá Satoxcoin (satox)
5234 EquityPay  EQPAY $0.01762
₿0.00000072
-1.96 $221.67K
₿8.53
$0.01858
₿0.00000081
$0.01716
₿0.00000069
$9.72K
₿0.07
$221.74K
₿13.1
$221.67K
₿8.53
Dự đoán giá EquityPay (eqpay)
5235 Stakecube  SCC $0.0141
₿0.00000043
0.07 $221.49K
₿6.13
$0.01426
₿0.00000045
$0.01315
₿0.00000041
$642.69
₿0.01
$221.54K
₿7.77
$221.49K
₿6.13
Dự đoán giá Stakecube (scc)
5329 Cloakcoin  CLOAK $0.03381
₿0.0000012
-1.34 $204.89K
₿7.76
$0.03758
₿0.0000013
$0.03368
₿0.0000012
$88.72
₿0
$204.9K
₿5.81
$204.89K
₿7.76
Dự đoán giá Cloakcoin (cloak)
5333 Stohn Coin  SOH $0.007152
₿0.00000033
-3.28 $204.1K
₿7.81
$0.007407
₿0.00000039
$0.00706
₿0.00000031
$10.92K
₿0.36
$204.1K
₿7.81
$204.1K
₿7.81
Dự đoán giá Stohn Coin (soh)
5340 Hempcoin  THC $0.0007577
₿0.000000033
-0.86 $202.77K
₿8.89
$0.003153
₿0.000000033
$0.003123
₿0.000000033
$0.33
₿0
$210.46K
₿9.22
$202.77K
₿8.89
Dự đoán giá Hempcoin (thc)
5350 Infinitecoin  IFC $0.00000172
₿0.00000000012
-7.88 $200.94K
₿11.46
$0.0000019
₿0.00000000013
$0.000001709
₿0.00000000012
$77.75
₿0
$200.94K
₿11.43
$200.94K
₿11.46
Dự đoán giá Infinitecoin (ifc)
5351 Hypersign Identity Token  HID $0.005909
₿0.00000079
1.84 $200.93K
₿26.8
$0.005914
₿0.00000079
$0.004505
₿0.00000077
$199.2
₿0.36
$295.49K
₿39.41
$200.93K
₿26.8
Dự đoán giá Hypersign Identity Token (hid)
5397 X-CASH  XCASH $0.000003069
₿0.000000000064
-74.94 $192.86K
₿4.04
$0.00002419
₿0.00000000025
$0.000005922
₿0.000000000062
$6.14
₿0
$192.86K
₿6.44
$192.86K
₿4.04
Dự đoán giá X-CASH (xcash)
5497 DegenLayer  DELAY $0.00000003723
0 $178.72K
$0
$0
$23.45K
$446.79K
$178.72K
Dự đoán giá DegenLayer (delay)
5506 Lyra Finance  LYRA $0.0002848
₿0.0000017
0.98 $177.65K
₿1.42K
$0.000287
₿0.0000018
$0.0002789
₿0.0000017
$6.39
₿0.75
$284.86K
₿1.78K
$177.65K
₿1.42K
Dự đoán giá Lyra Finance (lyra)
5518 Wrapped TOMO  WTOMO $1.42
₿0.000022
0 $58.75K
₿0
$2.1
₿0.000022
$2.1
₿0.000022
$7.58K
₿0
$58.64K
$58.75K
₿0
Dự đoán giá Wrapped TOMO (wtomo)
5532 EVA Intelligence  EVAI $0.01029
0 $174.75K
$0
$0
$51.36
$216.26K
$174.75K
Dự đoán giá EVA Intelligence (evai)
5542 Kylacoin  KCN $23.24
₿0.00097
3.62 $173.71K
₿5.12
$23.32
₿0.00098
$20.39
₿0.00090
$7.17K
₿1.16
$487.75K
₿5.12
$173.71K
₿5.12
Dự đoán giá Kylacoin (kcn)
5636 White Whale  WHALE $0.000264
₿0.00000041
-0.65 $161.16K
₿174.13
$0.0002691
₿0.00000041
$0.0002633
₿0.00000040
$47.55
₿2.18
$174.4K
₿246.81
$161.16K
₿174.13
Dự đoán giá White Whale (whale)
5637 Phicoin  PHI $0.0007642
0.39 $161.13K
$0.001091
$0.0007512
$3.32K
$161.13K
$161.13K
Dự đoán giá Phicoin (phi)
5667 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.4432
₿0.0000047
$0.4253
₿0.0000045
$4.26
₿7.55
$144.38K
₿38.23
$142.8K
₿45.35
Dự đoán giá Utopia (crp)
5686 MELD  MELD $0.00003877
₿0.00000025
5.57 $155.14K
₿956.96
$0.00003888
₿0.00000027
$0.00003638
₿0.00000024
$17.21
₿2.28
$155.14K
₿1.01K
$155.14K
₿956.96
Dự đoán giá MELD (meld)
5688 Pactus  PAC $0.09369
-25.07 $155.01K
$0.125
$0.08252
$429.44
$2.33M
$155.01K
Dự đoán giá Pactus (pac)
5691 COMDEX  CMDX $0.0008199
₿0.00000049
-1.79 $154.47K
₿81.67
$0.0008604
₿0.00000049
$0.0008193
₿0.00000048
$50.26
₿0.28
$159.26K
₿92.53
$154.47K
₿81.67
Dự đoán giá COMDEX (cmdx)
5711 Hush  HUSH $0.009502
₿0.00000039
-22.84 $151.21K
₿5.7
$0.0124
₿0.00000039
$0.00936
₿0.00000036
$7.46
₿0
$151.24K
₿8.35
$151.21K
₿5.7
Dự đoán giá Hush (hush)
5734 Meter Stable  MTR $0.3786
₿0.000013
-2.30 $148.31K
₿5.19
$0.3875
₿0.000013
$0.3748
₿0.000012
$15.99K
₿0.88
$148.31K
₿5.19
$148.31K
₿5.19
Dự đoán giá Meter Stable (mtr)
5736 Essentia  ESS $0.000137
₿0.0000000059
0.29 $148.08K
₿6.47
$0.000137
₿0.0000000059
$0.0001364
₿0.0000000056
$16.01K
₿0.27
$240.55K
₿10.52
$148.08K
₿6.47
Dự đoán giá Essentia (ess)
5759 Nebulas  NAS $0.004083
₿0.00000014
-3.49 $185.78K
₿6.67
$0.01459
₿0.00000015
$0.01328
₿0.00000014
$9.25K
₿0.04
$408.31K
₿14.65
$185.78K
₿6.67
Dự đoán giá Nebulas (nas)
5796 Vite  VITE $0.0001264
₿0.00000047
-5.94 $140.87K
₿515.81
$0.0001346
₿0.00000052
$0.0001206
₿0.00000046
$65.04K
₿111.76
$140.87K
₿516.2
$140.87K
₿515.81
Dự đoán giá Vite (vite)
5865 Zero  ZER $0.009402
₿0.00000029
-0.13 $132.92K
₿4
$0.01556
$0.00938
$5.52
₿0
$132.92K
₿5.09
$132.92K
₿4
Dự đoán giá Zero (zer)
5883 WDOT  WDOT $4.12
₿0.00012
-2.66 $131.52K
₿0
$4.27
₿0.00012
$4.09
₿0.00012
$406.35
₿0.22
$131.52K
$131.52K
₿0
Dự đoán giá WDOT (wdot)
5897 xDAI Stake  STAKE $0.07047
₿0.0000024
-0.78 $130.25K
₿4.53
$0.07171
₿0.0000024
$0.07036
₿0.0000023
$14.4
₿0
$616.97K
₿21.45
$130.25K
₿4.53
Dự đoán giá xDAI Stake (stake)
5932 OneLedger  OLT $0.0002928
₿0.000000051
-2.67 $126.92K
₿22.22
$0.0003027
₿0.000000067
$0.0002882
₿0.000000045
$158.97K
₿2.75
$292.04K
₿51.12
$126.92K
₿22.22
Dự đoán giá OneLedger (olt)
6050 Cybria  CYBA $0.000144
₿0.000000025
-0.69 $117.11K
₿19.97
$0.000147
₿0.000000025
$0.000136
₿0.000000023
$57.49K
₿0.83
$144.04K
₿25.31
$117.11K
₿19.97
Dự đoán giá Cybria (cyba)
6136 Pyrin  PYI $0.0002406
₿0.0000019
-0.43 $108.65K
₿0
$0.0002437
₿0.0000020
$0.0002382
₿0.0000014
$24K
₿22.58
$240.61K
₿1.91K
$108.65K
₿0
Dự đoán giá Pyrin (pyi)
6167 SmartCash  SMART $0.00003545
₿0.0000000020
34.66 $104.71K
₿5.91
$0.00003546
₿0.0000000029
$0.00002508
₿0.0000000010
$50.32
₿0
$177.24K
₿10
$104.71K
₿5.91
Dự đoán giá SmartCash (smart)
6203 Achain  ACT $0.0001189
₿0.000000025
-0.06 $102.05K
₿21.44
$0.0001786
₿0.000000025
$0.000119
₿0.000000024
$3.87K
₿6.36
$119.02K
₿25
$102.05K
₿21.44
Dự đoán giá Achain (act)
6208 StrongHands  SHND $0.000005059
₿0.0000000021
0.91 $101.79K
₿39.83
$0.000005789
₿0.
$0.000004869
₿0.
$17.01
₿0
$101.79K
$101.79K
₿39.83
Dự đoán giá StrongHands (shnd)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây