Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Nền tảng hợp đồng thông minh tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nền tảng hợp đồng thông minh

Nền tảng hợp đồng thông minh (934)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4153	Libre LIBRE	$0.0002122 ₿0.000000015	0.35	$708.14K ₿33.18	$0.0002122 ₿0.000000015	$0.0002115 ₿0.000000015	$17.15K ₿0.04	$708.14K ₿33.18	$708.14K ₿33.18
4162	Dor DOR	$0.002125 ₿0.00000031	0.51	$704.66K ₿20.81	$0.00213 ₿0.00000033	$0.00211 ₿0.00000030	$211.6K ₿1.52	$928.19K ₿118.11	$704.66K ₿20.81
4230	Hacash HAC	$0.4163 ₿0.00022	-4.55	$668.07K ₿173.4	$0.4366 ₿0.00026	$0.3877 ₿0.00022	$31.44K ₿1.7	$668.4K ₿173.41	$668.07K ₿173.4
4235	Lamina1 L1	$0.003199	-1.53	$666.53K	$0.003324	$0.003139	$18.53K	$4.8M	$666.53K
4256	Desmos DSM	$0.007042 ₿0.00000033	0.24	$651.49K ₿27.51	$0.00707 ₿0.00000034	$0.007018 ₿0.00000033	$101.33 ₿0	$1.14M ₿54	$651.49K ₿27.51
4279	Waterfall WATER	$0.0001135	-0.23	$634.6K	$0.0001179	$0.0001058	$6.35K	$2.94M	$634.6K
4302	Everest ID	$0.005334 ₿0.0000024	1.07	$622.56K ₿283.51	$0.005358 ₿0.0000025	$0.005265 ₿0.0000024	$19.81 ₿2.61	$4.27M ₿1.94K	$622.56K ₿283.51
4343	ION ION	$28.37 ₿0.0054	-0.96	$604.09K ₿116.95	$28.64 ₿0.0057	$26.81 ₿0.0054	$543.25 ₿0.07	$604.09K ₿116.95	$604.09K ₿116.95
4351	Dogechain DC	$0.00000757 ₿0.000000011	7.37	$601.19K ₿331.9	$0.000007789 ₿0.000000012	$0.000006989 ₿0.000000011	$69.42K ₿38.95	$1.28M ₿2.01K	$601.19K ₿331.9
4361	VOI Network VOI	$0.0002996	-1.59	$596.62K	$0.0003079	$0.0002975	$391.44	$3M	$596.62K
4364	Ether-1 ETHO	$0.007651 ₿0.00000011	14.34	$593.84K ₿6.49	$0.01262 ₿0.00000014	$0.006057 ₿0.000000068	$18.16 ₿0.79	$593.99K	$593.84K ₿6.49
4392	Play AI PLAI	$0.002176	0.49	$580.84K	$0.002186	$0.002138	$1.15M	$2.18M	$580.84K
4394	PLYR L1 PLYR	$0.002097	0	$580.32K	$0	$0	$41.75	$1.57M	$580.32K
4408	GameSwift GSWIFT	$0.001292 ₿0.0000069	-4.91	$571.63K ₿386.81	$0.001427 ₿0.0000072	$0.001287 ₿0.0000068	$83.69K ₿12.38	$996.46K ₿9.62K	$571.63K ₿386.81
4445	Evrmore EVR	$0.0000553	-9.14	$554.55K	$0.00006085	$0.00005505	$5.58K	$554.55K	$554.55K
4446	Nuls NULS	$0.004852 ₿0.000012	19.03	$554.4K ₿1.38K	$0.004855 ₿0.000013	$0.004077 ₿0.000011	$155.67 ₿199.6	$647.59K ₿1.62K	$554.4K ₿1.38K
4447	Lumoz MOZ	$0.0003824	59.57	$554.24K	$0.0005007	$0.0002392	$44.28K	$3.83M	$554.24K
4452	Sandclock QUARTZ	$0.07511 ₿0.0000033	-0.71	$550.8K ₿24.56	$0.07564 ₿0.0000033	$0.07482 ₿0.0000032	$25.9 ₿0	$7.51M ₿334.89	$550.8K ₿24.56
4478	BitcoinZ BTCZ	$0.00003872 ₿0.0000000013	1.80	$540.41K ₿17.65	$0.00004538 ₿0.	$0.00003783 ₿0.	$6.95 ₿0	$540.41K ₿29.4	$540.41K ₿17.65
4516	Zircuit Bridged USDT (Zircuit) USDT	$0.9996	0.01*	$522.78K	$1.01	$0.9921	$476.51	$522.78K	$522.78K
4538	Reddio RDO	$0.0002713	0.93	$515.54K	$0.0002827	$0.0002675	$10.48K	$2.71M	$515.54K
4566	Raven Protocol RAVEN	$0.0001144 ₿0.000000026	5.58	$507.9K ₿115.36	$0.0001301 ₿0.000000028	$0.0001072 ₿0.000000025	$1.44K ₿0.17	$1.14M ₿260.01	$507.9K ₿115.36
4611	XANA XETA	$0.0000999 ₿0.00000013	-0.07	$492.85K ₿295	$0.0001005 ₿0.00000015	$0.00009985 ₿0.00000011	$12.48K ₿36.65	$492.85K ₿680.07	$492.85K ₿295
4645	Bismuth BIS	$0.01252 ₿0.00000023	41.18	$480.96K ₿0.73	$0.02114 ₿0.00000023	$0.01497 ₿0.00000016	$17.99 ₿0.02	$520.3K	$480.96K ₿0.73
4664	Neoxa NEOX	$0.00005109 ₿0.000000035	2.24	$475.11K ₿173.71	$0.00005144 ₿0.000000036	$0.00004938 ₿0.000000033	$9.16K ₿7.24	$476.34K ₿743.18	$475.11K ₿173.71
4778	Stobox Token STBU	$0.003483 ₿0.0000036	-4.19	$438.12K ₿352.96	$0.003636 ₿0.0000038	$0.003352 ₿0.0000031	$89.24K ₿15.9	$525.74K ₿368.26	$438.12K ₿352.96
4819	Garlicoin GRLC	$0.006171 ₿0.00000016	0.01*	$424.84K ₿10.96	$0.006191 ₿0.00000017	$0.006159 ₿0.00000015	$0.15 ₿0	$425.83K ₿11.05	$424.84K ₿10.96
4824	Evmos EVMOS	$0.0008243 ₿0.0000010	21.32	$422.57K ₿511.62	$0.0008842 ₿0.0000010	$0.0006719 ₿0.0000010	$1.46K ₿15.07	$824.22K ₿1.03K	$422.57K ₿511.62
4846	Script Network SCPT	$0.0004532 ₿0.00000057	1.93	$416.77K ₿152.82	$0.0004618 ₿0.00000064	$0.0004384 ₿0.00000055	$107.5K ₿30.33	$440.8K ₿580.51	$416.77K ₿152.82
4847	Potcoin POT	$0.0009905 ₿0.000000026	-3.29	$416.01K ₿6.04	$0.001025 ₿0.000000031	$0.0009892 ₿0.000000026	$13.75K ₿0	$416.01K ₿11.09	$416.01K ₿6.04
4896	Omax OMAX	$0.00004444 ₿0.000000016	3.87	$401.16K ₿145.1	$0.00005327 ₿0.000000016	$0.00004156 ₿0.000000014	$105.72K ₿37.79	$401.16K ₿145.1	$401.16K ₿145.1
4911	BBAChain BBA	$0.002331	-0.14	$395.95K	$0.002344	$0.00233	$210.96K	$690.74K	$395.95K
4924	SatoshiVM SAVM	$0.05307 ₿0.00010	4.16	$390.26K ₿747.11	$0.0533 ₿0.00010	$0.04882 ₿0.000094	$122.45K ₿82.72	$1.11M ₿2.13K	$390.26K ₿747.11
4943	Nigella Chain NIGELLA	$0.2383	-8.30	$386.32K	$0.2848	$0.2243	$16.42K	$44.88M	$386.32K
4960	Meowcoin MEWC	$0.00004436 ₿0.0000000041	11.92	$381.38K ₿17.3	$0.00005454 ₿0.0000000046	$0.00003958 ₿0.0000000040	$12.21K ₿0.13	$381.38K ₿17.3	$381.38K ₿17.3
4971	TTcoin TC	$0.0001663 ₿0.0000000019	0.55	$377.31K ₿4.39	$0.0001668 ₿0.	$0.0001643 ₿0.	$228.98K ₿0	$997.97K ₿11.61	$377.31K ₿4.39
4986	FUSION FSN	$0.004749 ₿0.0000026	-3.31	$371.57K ₿199.96	$0.004913 ₿0.0000028	$0.004745 ₿0.0000024	$31.58 ₿1.68	$374.09K ₿201.35	$371.57K ₿199.96
5027	Unique Network UNQ	$0.001262 ₿0.00000011	51.36	$359.88K ₿35.32	$0.001422 ₿0.00000011	$0.0008339 ₿0.00000010	$3.29K ₿2.03	$1.32M ₿117.19	$359.88K ₿35.32
5043	Taker Protocol TAKER	$0.002099	0.77	$356.86K	$0.002266 ₿0.	$0.001951 ₿0.	$93.66K ₿0	$2.1M	$356.86K
5124	Pakcoin PAK	$0.004009 ₿0.000000056	-0.10	$339.25K ₿4.51	$0.004481 ₿0.000000056	$0.004005 ₿0.000000053	$3.28K ₿0.07	$729.81K ₿10.18	$339.25K ₿4.51
5141	Stohn Coin SOH	$0.01063 ₿0.00000033	-0.45	$336.44K ₿7.81	$0.01204 ₿0.00000039	$0.01057 ₿0.00000031	$16.47K ₿0.36	$336.44K ₿7.81	$336.44K ₿7.81
5159	Saakuru SKR	$0.0004686	-4.57	$333.79K	$0.0004914	$0.0004737	$105.99	$474.62K	$333.79K
5169	Swan Chain SWAN	$0.0009386	0.26	$331.43K	$0.0009492	$0.0008775	$18.06K	$938.63K	$331.43K
5209	Idena IDNA	$0.003913 ₿0.00000053	-8.28	$323.85K ₿34.95	$0.004333 ₿0.	$0.003855 ₿0.	$1.55K ₿0	$323.85K	$323.85K ₿34.95
5221	Arcana Network XAR	$0.0004636 ₿0.0000027	-0.91	$320.03K ₿0	$0.2545 ₿0.0000028	$0.2316 ₿0.0000026	$32.77 ₿67.02	$463.62K	$320.03K ₿0
5225	Wrapped Dione DIONE	$0.0003009	-0.79	$318.88K	$0.0003042	$0.0002997	$597.93	$318.88K	$318.88K
5230	Terracoin TRC	$0.01385 ₿0.00017	-0.09	$317.67K ₿286.17	$0.01412 ₿0.00017	$0.01321 ₿0.00017	$0 ₿0	$317.67K ₿7.4K	$317.67K ₿286.17
5248	Karbo KRB	$0.03098 ₿0.00000090	3.99	$315.12K ₿0	$0.0847 ₿0.00000096	$0.07648 ₿0.00000086	$92.94 ₿0	$315.13K	$315.12K ₿0
5259	PARSIQ PRQ	$0.001069 ₿0.0000028	-10.86	$312.99K ₿591.61	$0.001202 ₿0.0000031	$0.001065 ₿0.0000026	$169.48 ₿43.82	$331.7K ₿872.98	$312.99K ₿591.61
5260	BVM BVM	$0.01261 ₿0.000068	18.77	$312.97K ₿0	$0.01261 ₿0.000080	$0.01061 ₿0.000068	$2.32 ₿123.37	$1.26M ₿7.06K	$312.97K ₿0
5391	MotaCoin MOTA	$0.00401 ₿0.000000051	1.71	$284.08K ₿3.62	$0.004589 ₿0.000000052	$0.004404 ₿0.000000049	$1.34 ₿4.78	$284.08K	$284.08K ₿3.62
5432	Datagram Network DGRAM	$0.001116	-3.79	$277.67K	$0.001166	$0.001085	$2.25M	$11.16M	$277.67K
5484	Ryo Currency RYO	$0.004502 ₿0.00000026	-22.68	$271.04K ₿13.6	$0.005847 ₿0.00000044	$0.004361 ₿0.00000021	$736.19 ₿0.1	$397.06K ₿23.22	$271.04K ₿13.6
5491	Cloakcoin CLOAK	$0.04435 ₿0.0000012	-5.15	$269.66K ₿7.76	$0.1197 ₿0.0000013	$0.1136 ₿0.0000012	$5.94 ₿0	$269.66K ₿5.81	$269.66K ₿7.76
5506	PureFi UFI	$0.00285 ₿0.0000025	-0.32	$266.54K ₿186.82	$0.002868 ₿0.0000027	$0.002842 ₿0.0000024	$156.34 ₿1.12	$285.17K ₿257.77	$266.54K ₿186.82
5513	Canxium CAU	$0.2001 ₿0.00015	-0.11	$264.53K ₿113.91	$0.2009 ₿0.	$0.1986 ₿0.	$5.86K ₿0	$297.43K ₿137.07	$264.53K ₿113.91
5581	AlienXChain AIX	$0.00201	-0.49	$251.28K	$0.002094	$0.00201	$11.81K	$1.93M	$251.28K
5669	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1268 ₿0.0000014	$0.1206 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5699	Aion AION	$0.0004118 ₿0.000000031	0.01	$229.02K ₿16.82	$0.0004118 ₿0.000000031	$0.0004117 ₿0.000000028	$32.91K ₿0	$229.02K ₿15.43	$229.02K ₿16.82
5722	Karlsen KLS	$0.00008885 ₿0.00000016	0.01*	$226.15K ₿95.23	$0.00008885 ₿0.00000016	$0.00008862 ₿0.00000015	$125.46K ₿2.05	$226.24K ₿111.63	$226.15K ₿95.23
5741	TokenOS AI TOS	$0.0002243	2.19	$224.29K	$0.0002258	$0.0002075	$2.32K	$224.29K	$224.29K
5796	Chain4Energy C4E	$0.002044	3.16	$217.27K	$0.002055 ₿0.	$0.001937 ₿0.	$1.41K ₿0	$636.99K	$217.27K
5825	ZKFair ZKF	$0.00002129 ₿0.000000069	0.47	$212.87K ₿696.41	$0.00002199 ₿0.000000081	$0.00002108 ₿0.000000068	$49.39K ₿95.96	$212.87K ₿696.41	$212.87K ₿696.41
5861	5ire 5IRE	$0.000323 ₿0.0000019	-4.18	$207.11K ₿83.22	$0.0003668 ₿0.0000021	$0.0003222 ₿0.0000017	$179.43K ₿22.59	$484.6K ₿2.88K	$207.11K ₿83.22
5880	WDOT WDOT	$1.81 ₿0.00012	-0.50	$204.88K ₿0	$1.84 ₿0.00012	$1.81 ₿0.00012	$44.87 ₿0.22	$204.88K	$204.88K ₿0
5901	LayerAI LAI	$0.0000881 ₿0.00000066	-1.34	$202.18K ₿210.86	$0.00009354 ₿0.00000069	$0.00008721 ₿0.00000065	$174.56K ₿131.41	$255.1K ₿1.99K	$202.18K ₿210.86
5911	BitcoinZK ZYRA	$0.0008049	-14.19	$200.8K	$0.0009688	$0.0006102	$62.83K	$803.18K	$200.8K
5977	Bitcoin Plus XBC	$0.6912 ₿0.000042	-16.29	$192.65K ₿9.85	$5.34 ₿0.000060	$3.32 ₿0.000037	$5.39 ₿0.02	$691.21K ₿42.93	$192.65K ₿9.85
6023	Zero ZER	$0.01274 ₿0.00000029	-6.88	$186.36K ₿4	$0.0137	$0.01269	$9.15 ₿0	$186.37K ₿5.09	$186.36K ₿4
6033	SoonChain SOONX	$0.0001854	-0.29	$185.43K	$0.0001865	$0.0001849	$99.78K	$185.43K	$185.43K
6192	Ascendia (ex AirDAO) AMB	$0.00002214 ₿0.00000018	-1.31	$168.04K ₿515.64	$0.00002271 ₿0.00000019	$0.0000218 ₿0.00000017	$1.46K ₿80.02	$312.6K ₿1.18K	$168.04K ₿515.64
6193	3DPass P3D	$0.0003944 ₿0.00000022	3.44	$167.46K ₿0	$0.0004096 ₿0.00000026	$0.0003794 ₿0.00000022	$173.96 ₿2.12	$283.79K	$167.46K ₿0
6194	IxiCash IXI	$0.00001807 ₿0.0000000013	-7.88	$167.35K ₿11.37	$0.00001963 ₿0.0000000014	$0.00001807 ₿0.0000000012	$33.55 ₿0.01	$379.74K ₿29.41	$167.35K ₿11.37
6294	Lyra Finance LYRA	$0.0002503 ₿0.0000017	-0.30	$156.14K ₿1.42K	$0.0002514 ₿0.0000018	$0.00025 ₿0.0000017	$4.85 ₿0.75	$250.37K ₿1.78K	$156.14K ₿1.42K
6328	SmartCash SMART	$0.00005173 ₿0.0000000020	-1.92	$152.8K ₿5.91	$0.00005721 ₿0.0000000029	$0.00004495 ₿0.0000000010	$488.89 ₿0	$258.63K ₿10	$152.8K ₿5.91
6368	Datamine DAM	$0.04031 ₿0.00000059	-0.11	$149.03K ₿1.8	$0.04036 ₿0.00000070	$0.04013 ₿0.00000053	$24.19 ₿0.11	$680.37K ₿10.1	$149.03K ₿1.8
6452	Hypersign Identity Token HID	$0.004191 ₿0.00000079	-0.75	$142.52K ₿26.8	$0.00424 ₿0.00000079	$0.004179 ₿0.00000077	$538.4 ₿0.36	$209.59K ₿39.41	$142.52K ₿26.8
6467	Shaicoin SHA	$0.0419	-1.89	$141.01K	$0.04271	$0.04191	$23.3	$242.06K	$141.01K
6491	Pactus PAC	$0.04823	16.58	$138.91K	$0.04827	$0.03909	$2.52K	$731.94K	$138.91K
6520	Dimecoin DIME	$0.0000002319 ₿0.000000000013	-6.57	$136.41K ₿7.83	$0.000001265 ₿0.000000000014	$0.000001201 ₿0.000000000013	$0.04 ₿0	$136.46K ₿7.83	$136.41K ₿7.83
6524	Offshift XFT	$0.01351 ₿0.000010	0.10	$136.13K ₿106.3	$0.01352 ₿0.000011	$0.01339 ₿0.000010	$11.98 ₿0.42	$136.13K ₿113.42	$136.13K ₿106.3
6530	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6536	Spacemesh $SMH	$0.00188 ₿0.000048	-0.62	$135.1K ₿0	$0.001892 ₿0.000050	$0.001877 ₿0.000046	$4.88K ₿10.88	$135.1K	$135.1K ₿0
6582	Novastro XNL	$0.0006536	-30.44	$130.79K	$0.0009453 ₿0.	$0.0006482 ₿0.	$1.33M ₿0	$653.95K	$130.79K
6700	Self Chain SLF	$0.0007199	-10.86	$120.16K	$0.0008091	$0.000719	$50.52K	$241.76K	$120.16K
6716	FLUX FLUX	$0.02404 ₿0.0000013	-2.94	$118.99K ₿3.59	$0.02485 ₿0.0000013	$0.02393 ₿0.0000013	$68.72 ₿0.01	$118.99K ₿3.59	$118.99K ₿3.59
6766	Swingby SWINGBY	$0.0002547 ₿0.0000000055	-49.61	$114.72K ₿2.51	$0.0005065 ₿0.0000000060	$0.0002535 ₿0.0000000048	$1.17 ₿0.1	$254.79K ₿5.57	$114.72K ₿2.51
6778	TN100x TN100X	$0.00001563 ₿0.000000035	-2.33	$114.13K ₿0	$0.00001603 ₿0.000000037	$0.00001559 ₿0.000000028	$378.65 ₿3.07	$135.83K ₿356.37	$114.13K ₿0
6783	BitSong BTSG	$0.0009453 ₿0.00000018	-8.01	$113.9K ₿21.57	$0.001034 ₿0.00000019	$0.0009382 ₿0.00000018	$346.85 ₿0.01	$115.2K ₿22.77	$113.9K ₿21.57
6877	xDAI Stake STAKE	$0.05811 ₿0.0000024	-3.20	$107.42K ₿4.53	$0.06004 ₿0.0000024	$0.05803 ₿0.0000023	$3.31 ₿0	$508.82K ₿21.45	$107.42K ₿4.53
6889	EquityPay EQPAY	$0.008152 ₿0.00000072	-2.03	$106.37K ₿8.53	$0.0101 ₿0.00000081	$0.008152 ₿0.00000069	$166.07 ₿0.07	$106.38K ₿13.1	$106.37K ₿8.53
6908	Interlay INTR	$0.0004614 ₿0.00000064	-13.39	$105.29K ₿97.89	$0.0005331 ₿0.00000065	$0.0004218 ₿0.00000062	$9.3K ₿0.28	$457.81K ₿642.22	$105.29K ₿97.89
6960	OneLedger OLT	$0.0002338 ₿0.000000051	9.87	$102.09K ₿22.22	$0.0002349 ₿0.000000067	$0.0002098 ₿0.000000045	$148.98K ₿2.75	$234.91K ₿51.12	$102.09K ₿22.22
7009	Meter Stable MTR	$0.2551 ₿0.000013	0.01*	$99.94K ₿5.19	$0.3232 ₿0.000013	$0.2376 ₿0.000012	$12.11K ₿0.88	$99.94K ₿5.19	$99.94K ₿5.19
7122	Cheese CHEESE	$0.00009312	-3.72	$93.11K	$0.00009729	$0.00009304	$497.79	$93.11K	$93.11K
7167	Parallax LAX	$0.09918	-10.07	$90.34K	$0.1218	$0.09395	$3.34K	$90.34K	$90.34K
7200	OpenZK Network OZK	$0.0000244	-1.24	$88.83K	$0.0000247	$0.00002451	$33.99	$367.62K	$88.83K
7207	Pchain PI	$0.00008702 ₿0.000000057	3.90	$88.66K ₿58.12	$0.0001082 ₿0.000000063	$0.00008263 ₿0.000000054	$11.04K ₿0.25	$135.89K ₿89.63	$88.66K ₿58.12
7237	Integritee TEER	$0.02179 ₿0.000010	24.08	$86.68K ₿40.71	$0.02279 ₿0.000010	$0.01644 ₿0.000010	$1.3K ₿0.54	$217.9K ₿102.34	$86.68K ₿40.71
7278	Graviton GRAV	$0.0000688 ₿0.000000034	1.64	$84.96K ₿30.68	$0.00006938 ₿0.000000035	$0.00006711 ₿0.000000034	$6.48 ₿0.08	$188.72K ₿90.67	$84.96K ₿30.68
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}