$3.34T
Capitalização total de mercado
$102.5B
Volume total
BTC 61.74%     ETH 8.99%
Dominância

Página de Resultados 6 para Principais criptomoedas Plataforma de Contratos Inteligentes por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Plataforma de Contratos Inteligentes
Plataforma de Contratos Inteligentes (863)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4009 Kintsugi  KINT $0.2201
₿0.000016
1.71 $753.19K
₿37.48
$0.2431
₿0.000017
$0.1996
₿0.000015
$178.19K
₿0.58
$2.2M
₿166.26
$753.19K
₿37.48
Previsão de Preço do Kintsugi(kint)
4018 Script Network  SCPT $0.0009138
₿0.00000057
14.17 $750.76K
₿152.82
$0.001061
₿0.00000064
$0.0007111
₿0.00000055
$285.08K
₿30.33
$900.59K
₿580.51
$750.76K
₿152.82
Previsão de Preço do Script Network(scpt)
4040 COCOS BCX  COMBO $0.00895
₿0.000013
6.29 $739.33K
₿987.06
$0.00937
₿0.000014
$0.00798
₿0.000013
$549.41K
₿56.38
$897.46K
₿1.39K
$739.33K
₿987.06
Previsão de Preço do COCOS BCX(combo)
4046 3DPass  P3D $0.001734
₿0.00000022
-0.29 $736.19K
₿0
$0.00177
₿0.00000026
$0.001727
₿0.00000022
$6.76K
₿2.12
$1.25M
$736.19K
₿0
Previsão de Preço do 3DPass(p3d)
4056 Hydra  HYDRA $0.1824
₿0.000011
-2.80 $731.86K
₿266.21
$0.1881
₿0.000011
$0.1813
₿0.000010
$58.44K
₿3.85
$0
$731.86K
₿266.21
Previsão de Preço do Hydra(hydra)
4060 Chain4Energy  C4E $0.007631
-2.91 $728.51K
$0.008219
₿0.
$0.007563
₿0.
$19.73K
₿0
$2.35M
$728.51K
Previsão de Preço do Chain4Energy(c4e)
4074 EquityPay  EQPAY $0.05672
₿0.00000072
1.44 $719.81K
₿8.53
$0.05893
₿0.00000081
$0.05433
₿0.00000069
$22.27K
₿0.07
$719.96K
₿13.1
$719.81K
₿8.53
Previsão de Preço do EquityPay(eqpay)
4096 Waterfall  WATER $0.0002256
-17.17 $707.29K
$0.0002768
$0.0002194
$106.99K
$5.75M
$707.29K
Previsão de Preço do Waterfall(water)
4123 Sandclock  QUARTZ $0.09407
₿0.0000033
3.15 $689.83K
₿24.56
$0.3526
₿0.0000033
$0.3401
₿0.0000032
$8.11
₿0
$9.41M
₿334.89
$689.83K
₿24.56
Previsão de Preço do Sandclock(quartz)
4138 Bytom  BTM $0.0003802
₿0.00000016
1.47 $684.64K
₿295.24
$0.01709
₿0.00000016
$0.01618
₿0.00000015
$0
₿8.77
$798.46K
₿344.32
$684.64K
₿295.24
Previsão de Preço do Bytom(btm)
4139 Pandacoin  PND $0.00001919
₿0.00000000055
5.45 $684.53K
₿19.43
$0.00001921
₿0.00000000056
$0.00001788
₿0.00000000054
$4.81
₿0
$684.53K
₿17.65
$684.53K
₿19.43
Previsão de Preço do Pandacoin(pnd)
4155 BVM  BVM $0.02723
₿0.000068
-2.27 $676.61K
₿0
$0.03049
₿0.000080
$0.02709
₿0.000068
$2.99K
₿123.37
$2.72M
₿7.06K
$676.61K
₿0
Previsão de Preço do BVM(bvm)
4158 Zclassic  ZCL $0.07251
₿0.0000011
1.87 $675.06K
₿10.75
$0.07434
₿0.0000011
$0.06997
₿0.0000011
$31.15
₿0.19
$833.19K
₿13.27
$675.06K
₿10.75
Previsão de Preço do Zclassic(zcl)
4166 Optopia AI  OPAI $0.0001016
7.20 $671.31K
$0.0001331
$0.00007852
$361.65K
$1.03M
$671.31K
Previsão de Preço do Optopia AI(opai)
4186 Mute  MUTE $0.01644
₿0.0000091
0.94 $657.73K
₿364.68
$0.01658
₿0.0000093
$0.01611
₿0.0000087
$37.2
₿1.35
$657.73K
₿364.68
$657.73K
₿364.68
Previsão de Preço do Mute(mute)
4190 Pchain  PI $0.0006432
₿0.000000057
3.57 $655.58K
₿58.12
$0.000663
₿0.000000063
$0.0006206
₿0.000000054
$105.79K
₿0.25
$1M
₿89.63
$655.58K
₿58.12
Previsão de Preço do Pchain(pi)
4234 Interlay  INTR $0.002748
₿0.00000064
-1.00 $631.64K
₿97.89
$0.002801
₿0.00000065
$0.00273
₿0.00000062
$161.97K
₿0.28
$2.75M
₿642.22
$631.64K
₿97.89
Previsão de Preço do Interlay(intr)
4316 Offshift  XFT $0.06654
₿0.000010
3.76 $670.26K
₿106.3
$0.06803
₿0.000011
$0.05794
₿0.000010
$4.15K
₿0.42
$670.26K
₿113.42
$670.26K
₿106.3
Previsão de Preço do Offshift(xft)
4329 DeepLink Protocol  DLC $0.00004461
-11.48 $588.98K
$0.00005043
$0.0000437
$362.83K
$4.47M
$588.98K
Previsão de Preço do DeepLink Protocol(dlc)
4382 Pentagon Games  PEN $0.00272
-5.18 $560.02K
$0.002891
$0.002694
$87.09K
$2.72M
$560.02K
Previsão de Preço do Pentagon Games(pen)
4429 THREE  $THREE $0.005413
12.36 $542.61K
$0.005542
$0.004763
$49.16K
$542.61K
$542.61K
Previsão de Preço do THREE($three)
4440 Karlsen  KLS $0.0002701
₿0.00000016
-1.11 $535.53K
₿95.23
$0.0002895
₿0.00000016
$0.0002601
₿0.00000015
$37.01K
₿2.05
$566.53K
₿111.63
$535.53K
₿95.23
Previsão de Preço do Karlsen(kls)
4452 ZKFair  ZKF $0.000053
₿0.000000069
1.49 $529.97K
₿696.41
$0.00005314
₿0.000000081
$0.00005123
₿0.000000068
$299.55K
₿95.96
$529.97K
₿696.41
$529.97K
₿696.41
Previsão de Preço do ZKFair(zkf)
4457 Callisto Network  CLO $0.0001608
₿0.0000000029
-4.20 $528.94K
₿9.8
$0.0001727
₿0.0000000033
$0.0001587
₿0.0000000028
$34.55
₿0.17
$528.94K
₿9.8
$528.94K
₿9.8
Previsão de Preço do Callisto Network(clo)
4467 MELD  MELD $0.0001313
₿0.00000025
-5.54 $525.25K
₿956.96
$0.02814
₿0.00000027
$0.02589
₿0.00000024
$6.79
₿2.28
$525.25K
₿1.01K
$525.25K
₿956.96
Previsão de Preço do MELD(meld)
4509 Meowcoin  MEWC $0.00007011
₿0.0000000041
-0.43 $510.43K
₿17.3
$0.00007177
₿0.0000000046
$0.00006999
₿0.0000000040
$6.61K
₿0.13
$510.43K
₿17.3
$510.43K
₿17.3
Previsão de Preço do Meowcoin(mewc)
4526 GHOST by McAfee  GHOST $0.01831
₿0.0000012
1.94 $503.01K
₿31.13
$0.02146
₿0.0000013
$0.01796
₿0.0000012
$784.62
₿0.06
$503.02K
₿31.13
$503.01K
₿31.13
Previsão de Preço do GHOST by McAfee(ghost)
4566 ZKBase  ZKB $0.002191
₿0.00000060
0.10 $489.64K
₿134.24
$0.002204
₿0.00000060
$0.0018
₿0.00000056
$3.3K
₿55.21
$1.31M
₿359.26
$489.64K
₿134.24
Previsão de Preço do ZKBase(zkb)
4651 BitcoinZ  BTCZ $0.00003652
₿0.0000000013
12.97 $460.87K
₿17.65
$0.00003668
₿0.0000000014
$0.00003019
₿0.0000000013
$304.67
₿1.08
$460.87K
₿29.4
$460.87K
₿17.65
Previsão de Preço do BitcoinZ(btcz)
4671 Pakcoin  PAK $0.005441
₿0.000000056
-1.61 $454.09K
₿4.51
$0.005713
₿0.000000056
$0.00543
₿0.000000053
$7.07K
₿0.07
$991.07K
₿10.18
$454.09K
₿4.51
Previsão de Preço do Pakcoin(pak)
4699 Aion  AION $0.0008101
₿0.000000031
-1.21 $444.76K
₿16.82
$0.0008201
₿0.000000031
$0.0008099
₿0.000000028
$16.22
₿0
$444.76K
₿15.43
$444.76K
₿16.82
Previsão de Preço do Aion(aion)
4713 Raven Protocol  RAVEN $0.00009911
₿0.000000026
-2.21 $439.72K
₿115.36
$0.0001025
₿0.000000028
$0.00009785
₿0.000000025
$146.95
₿0.17
$991.11K
₿260.01
$439.72K
₿115.36
Previsão de Preço do Raven Protocol(raven)
4772 AlienXChain  AIX $0.003362
-0.41 $420.3K
$0.003376
$0.00336
$77.46K
$3.23M
$420.3K
Previsão de Preço do AlienXChain(aix)
4839 PutinCoin  PUT $0.0001814
₿0.000000017
1.30 $398.64K
₿39.5
$0.0001827
₿0.000000018
$0.0001791
₿0.000000010
$1.24
₿0.03
$4.44M
₿411.22
$398.64K
₿39.5
Previsão de Preço do PutinCoin(put)
4863 VEIL  VEIL $0.00265
₿0.000000098
-1.91 $390.53K
₿13.61
$0.002746
₿0.00000011
$0.002636
₿0.000000059
$118.95
₿0.03
$453.51K
₿15.71
$390.53K
₿13.61
Previsão de Preço do VEIL(veil)
4876 BitSong  BTSG $0.003211
₿0.00000018
4.42 $386.9K
₿21.57
$0.003309
₿0.00000019
$0.003075
₿0.00000018
$718.81
₿0.01
$391.31K
₿22.77
$386.9K
₿21.57
Previsão de Preço do BitSong(btsg)
4882 WorldCoin  WDC $0.002736
₿0.000000094
1.34 $384.4K
₿0
$0.002736
₿0.000000095
$0.002632
₿0.000000087
$2.21
₿0
$384.4K
₿25.15
$384.4K
₿0
Previsão de Preço do WorldCoin(wdc)
4901 Canxium  CAU $0.3205
₿0.00015
0.01 $379.61K
₿113.91
$0.3359
₿0.00016
$0.3125
₿0.00015
$31.92K
₿2.25
$439.16K
₿137.07
$379.61K
₿113.91
Previsão de Preço do Canxium(cau)
4917 Bitcoin Plus  XBC $1.43
₿0.000042
-16.29 $375.79K
₿9.85
$6.3
₿0.000060
$3.92
₿0.000037
$10.02
₿0.02
$1.43M
₿42.93
$375.79K
₿9.85
Previsão de Preço do Bitcoin Plus(xbc)
4922 Sedra Coin  SDR $0.00002019
₿0.0000000074
-0.49 $374.34K
₿0
$0.00002099
₿0.0000000082
$0.0000201
₿0.0000000071
$52.1K
₿1.4
$451.66K
₿47.53
$374.34K
₿0
Previsão de Preço do Sedra Coin(sdr)
4925 IxiCash  IXI $0.00004042
₿0.0000000013
-3.88 $374.07K
₿11.37
$0.0000423
₿0.0000000014
$0.00004011
₿0.0000000012
$105.18
₿0.01
$848.82K
₿29.41
$374.07K
₿11.37
Previsão de Preço do IxiCash(ixi)
4937 NXT  NXT $0.0003698
₿0.000000022
13.30 $369.44K
₿22
$0.002291
₿0.000000022
$0.002034
₿0.000000019
$6.5K
₿0.01
$369.81K
₿22.03
$369.44K
₿22
Previsão de Preço do NXT(nxt)
4943 THAT  THAT $0.001264
2.05 $367.98K
$0.001265
$0.001235
$6.11K
$4.17M
$367.98K
Previsão de Preço do THAT(that)
4944 Frencoin  FREN $0.0000008985
₿0.000000000048
2.06 $367.79K
₿19.4
$0.0000009164
₿0.000000000051
$0.0000008614
₿0.000000000044
$7.69K
₿0.34
$367.79K
₿19.4
$367.79K
₿19.4
Previsão de Preço do Frencoin(fren)
4976 Phicoin  PHI $0.001697
12.13 $357.88K
$0.001691
$0.001014
$37.06K
$357.88K
$357.88K
Previsão de Preço do Phicoin(phi)
4994 TTcoin  TC $0.0001549
₿0.0000000019
1.88 $351.52K
₿4.39
$0.0001549
₿0.0000000023
$0.000152
₿0.0000000019
$251.71K
₿0.06
$929.75K
₿11.61
$351.52K
₿4.39
Previsão de Preço do TTcoin(tc)
5003 Nigella Chain  NIGELLA $0.2169
27.67 $348.32K
$0.2589
$0.1613
$87.89K
$40.47M
$348.32K
Previsão de Preço do Nigella Chain(nigella)
5058 Bismuth  BIS $0.008877
₿0.00000023
0.54 $334.02K
₿0.73
$0.008911
₿0.00000023
$0.008776
₿0.00000016
$4.42
₿0.02
$361.67K
$334.02K
₿0.73
Previsão de Preço do Bismuth(bis)
5071 Infinitecoin  IFC $0.000002759
₿0.00000000012
13.18 $330.47K
₿11.46
$0.00000304
₿0.00000000013
$0.000002319
₿0.00000000012
$235.45
₿0
$330.48K
₿11.43
$330.47K
₿11.46
Previsão de Preço do Infinitecoin(ifc)
5077 Alvey Chain  WALV $0.002821
₿0.00000019
-0.12 $329.44K
₿22.48
$0.002891
₿0.00000019
$0.00272
₿0.00000019
$130.97K
₿5.17
$429.71K
₿29.32
$329.44K
₿22.48
Previsão de Preço do Alvey Chain(walv)
5128 SAFE DEAL  SFD $0.008256
₿0.0000052
59.83 $316.9K
₿180.01
$0.008315
₿0.0000053
$0.004866
₿0.0000052
$5.67
₿0.38
$317.1K
₿180.14
$316.9K
₿180.01
Previsão de Preço do SAFE DEAL(sfd)
5173 Garlicoin  GRLC $0.004447
₿0.00000016
-0.04 $305.78K
₿10.96
$0.004587
₿0.00000017
$0.004397
₿0.00000015
$0.55
₿0
$306.84K
₿11.05
$305.78K
₿10.96
Previsão de Preço do Garlicoin(grlc)
5228 MotaCoin  MOTA $0.004107
₿0.000000051
-0.29 $291.79K
₿3.62
$0.004146
₿0.000000052
$0.004098
₿0.000000049
$80.59K
₿4.78
$291.79K
$291.79K
₿3.62
Previsão de Preço do MotaCoin(mota)
5239 Cheese  CHEESE $0.0002896
-2.91 $289.69K
$0.0003039
$0.0002867
$1.25K
$289.69K
$289.69K
Previsão de Preço do Cheese(cheese)
5319 X-CASH  XCASH $0.000004349
₿0.000000000064
-74.94 $273.43K
₿4.04
$0.00002674
₿0.00000000025
$0.000006546
₿0.000000000062
$3.19
₿0
$273.43K
₿6.44
$273.43K
₿4.04
Previsão de Preço do X-CASH(xcash)
5342 OneLedger  OLT $0.000618
₿0.000000051
34.65 $268.62K
₿22.22
$0.000701
₿0.000000067
$0.000458
₿0.000000045
$162.29K
₿2.75
$618.08K
₿51.12
$268.62K
₿22.22
Previsão de Preço do OneLedger(olt)
5381 Myriad  XMY $0.0001378
₿0.0000000083
0.77 $260.03K
₿15.51
$0.0001405
₿0.0000000084
$0.0001368
₿0.0000000072
$0.02
₿0.13
$260.03K
₿16.62
$260.03K
₿15.51
Previsão de Preço do Myriad(xmy)
5387 Kroma  KRO $0.002869
-10.45 $259.14K
$0.00442
$0.002869
$7.96
$748.49K
$259.14K
Previsão de Preço do Kroma(kro)
5403 Terracoin  TRC $0.01115
₿0.00017
-0.75 $255.91K
₿286.17
$0.01127
₿0.00017
$0.01105
₿0.00017
$32.15
₿0
$255.91K
₿7.4K
$255.91K
₿286.17
Previsão de Preço do Terracoin(trc)
5419 Cloakcoin  CLOAK $0.04163
₿0.0000012
8.46 $252.33K
₿7.76
$0.04172
₿0.0000013
$0.03838
₿0.0000012
$0.01
₿0
$252.36K
₿5.81
$252.33K
₿7.76
Previsão de Preço do Cloakcoin(cloak)
5424 Spectre  SPR $0.000663
9.39 $250.75K
$0.0006939
$0.0006061
$3.12K
$251.33K
$250.75K
Previsão de Preço do Spectre(spr)
5439 Hush  HUSH $0.01544
₿0.00000039
-2.18 $247.25K
₿5.7
$0.01616
₿0.00000039
$0.01544
₿0.00000036
$43.55
₿0
$247.29K
₿8.35
$247.25K
₿5.7
Previsão de Preço do Hush(hush)
5444 Essentia  ESS $0.000228
₿0.0000000059
-1.76 $246.4K
₿6.47
$0.0002323
₿0.0000000059
$0.0002251
₿0.0000000056
$104.58K
₿0.27
$400.26K
₿10.52
$246.4K
₿6.47
Previsão de Preço do Essentia(ess)
5452 Dimecoin  DIME $0.0000004194
₿0.000000000013
0.02 $245.1K
₿7.83
$0.0000004415
₿0.000000000014
$0.0000004042
₿0.000000000013
$101.3
₿0
$245.11K
₿7.83
$245.1K
₿7.83
Previsão de Preço do Dimecoin(dime)
5461 Graviton  GRAV $0.0002202
₿0.000000034
2.85 $243.8K
₿30.68
$0.0002222
₿0.000000035
$0.0002118
₿0.000000034
$397.27
₿0.08
$601.45K
₿90.67
$243.8K
₿30.68
Previsão de Preço do Graviton(grav)
5485 Meter Stable  MTR $0.6108
₿0.000013
-2.42 $239.29K
₿5.19
$0.6506
₿0.000013
$0.6102
₿0.000012
$103.93K
₿0.88
$239.29K
₿5.19
$239.29K
₿5.19
Previsão de Preço do Meter Stable(mtr)
5537 MainnetZ  NETZ $0.000209
₿0.00000045
9.43 $229.93K
₿130.99
$0.000231
₿0.00000054
$0.000191
₿0.00000044
$503.88
₿5.35
$229.93K
₿499.63
$229.93K
₿130.99
Previsão de Preço do MainnetZ(netz)
5559 Einsteinium  EMC2 $0.0009982
₿0.000000020
174.64 $226.55K
₿4.48
$0.001017
$0.0003634
$0.01
₿0
$245.05K
₿4.91
$226.55K
₿4.48
Previsão de Preço do Einsteinium(emc2)
5570 Vite  VITE $0.0002016
₿0.00000047
-0.44 $224.62K
₿515.81
$0.05455
₿0.00000052
$0.04864
₿0.00000046
$53.26K
₿111.76
$224.62K
₿516.2
$224.62K
₿515.81
Previsão de Preço do Vite(vite)
5640 MoneyByte  MON $0.02419
₿0.00000074
0.99 $212.24K
₿5.37
$0.02421
₿0.00000075
$0.02386
₿0.00000072
$0.79
₿0
$779.1K
₿24.08
$212.24K
₿5.37
Previsão de Preço do MoneyByte(mon)
5656 Hypersign Identity Token  HID $0.006148
₿0.00000079
2.54 $209.04K
₿26.8
$0.08266
₿0.00000079
$0.08066
₿0.00000077
$98.02
₿0.36
$307.42K
₿39.41
$209.04K
₿26.8
Previsão de Preço do Hypersign Identity Token(hid)
5716 Lyra Finance  LYRA $0.0003181
₿0.0000017
-1.53 $198.64K
₿1.42K
$0.0003279
₿0.0000018
$0.000315
₿0.0000017
$1.86
₿0.75
$318.51K
₿1.78K
$198.64K
₿1.42K
Previsão de Preço do Lyra Finance(lyra)
5725 Form  FORM $0.0000592
-1.13 $197.32K
$0.00005988
$0.00005895
$111.02K
$296.03K
$197.32K
Previsão de Preço do Form(form)
5744 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00002337
-6.85 $194.73K
$0.0000251
$0.00002337
$22.77
$2.22M
$194.73K
Previsão de Preço do Comswap Wrapped LIBRA(comswapwlibra)
5757 Zero  ZER $0.01357
₿0.00000029
29.60 $193.38K
₿4
$0.0157
$0.01043
$9.49
₿0
$193.38K
₿5.09
$193.38K
₿4
Previsão de Preço do Zero(zer)
5762 Pactus  PAC $0.0989
2.15 $192.78K
$0.1088
$0.08132
$646.79
$2.51M
$192.78K
Previsão de Preço do Pactus(pac)
5836 Stakecube  SCC $0.01148
₿0.00000043
-6.61 $182.9K
₿6.13
$0.01236
₿0.00000045
$0.01144
₿0.00000041
$1.14K
₿0.01
$182.94K
₿7.77
$182.9K
₿6.13
Previsão de Preço do Stakecube(scc)
5846 Stohn Coin  SOH $0.006196
₿0.00000033
-7.16 $181.01K
₿7.81
$0.006674
₿0.00000039
$0.006024
₿0.00000031
$2.41K
₿0.36
$181.01K
₿7.81
$181.01K
₿7.81
Previsão de Preço do Stohn Coin(soh)
5997 NeurochainAI  NCN $0.0005953
-7.32 $162.67K
$0.0006428
$0.0005963
$189.03K
$268.38K
$162.67K
Previsão de Preço do NeurochainAI(ncn)
6008 Telestai  TLS $0.0007538
0.57 $161.23K
$0.0007777
$0.0007156
$36.88K
$1.48M
$161.23K
Previsão de Preço do Telestai(tls)
6022 Swingby  SWINGBY $0.0003546
₿0.0000000055
2.24 $159.7K
₿2.51
$0.0003569
₿0.0000000060
$0.0003469
₿0.0000000048
$100.47
₿0.1
$354.67K
₿5.57
$159.7K
₿2.51
Previsão de Preço do Swingby(swingby)
6030 Cybria  CYBA $0.0001936
₿0.000000025
-1.04 $157.78K
₿19.97
$0.0001974
₿0.000000025
$0.0001917
₿0.000000023
$10.66
₿0.83
$194.07K
₿25.31
$157.78K
₿19.97
Previsão de Preço do Cybria(cyba)
6053 White Whale  WHALE $0.0002637
₿0.00000041
0.86 $154.93K
₿174.13
$0.0002674
₿0.00000041
$0.000259
₿0.00000040
$2.81
₿2.18
$181.15K
₿246.81
$154.93K
₿174.13
Previsão de Preço do White Whale(whale)
6058 Satoxcoin  SATOX $0.0000423
₿0.0000000065
10.46 $154.76K
₿22.35
$0.00004271
₿0.0000000070
$0.00003399
₿0.0000000062
$25.55K
₿0.17
$155.33K
₿22.44
$154.76K
₿22.35
Previsão de Preço do Satoxcoin(satox)
6067 Picasso  PICA $0.00001675
₿0.00000016
0.89 $154.23K
₿788.57
$0.00001684
₿0.00000017
$0.0000162
₿0.00000015
$242.6
₿12.47
$167.12K
₿1.69K
$154.23K
₿788.57
Previsão de Preço do Picasso(pica)
6106 Oxai  OXAI $0.003743
-0.56 $150.25K
$0.003803
$0.003702
$1.41K
$375.63K
$150.25K
Previsão de Preço do Oxai(oxai)
6173 Busy DAO  BUSY $0.0005576
₿0.000000018
-3.55 $142.21K
₿4.84
$0.0005782
₿0.000000019
$0.0005576
₿0.000000017
$101.38K
₿0.24
$142.21K
₿4.84
$142.21K
₿4.84
Previsão de Preço do Busy DAO(busy)
6183 Metchain  MET $0.009074
₿0.0000018
-0.29 $140.75K
₿0
$0.009186
₿0.0000022
$0.009033
₿0.0000015
$4.17
₿0.13
$345.17K
₿59.11
$140.75K
₿0
Previsão de Preço do Metchain(met)
6226 Kylacoin  KCN $18.43
₿0.00097
4.49 $137.83K
₿5.12
$20.21
₿0.00098
$17.59
₿0.00090
$8.51K
₿1.16
$387.02K
₿5.12
$137.83K
₿5.12
Previsão de Preço do Kylacoin(kcn)
6381 xDAI Stake  STAKE $0.06569
₿0.0000024
-10.73 $121.4K
₿4.53
$0.07358
₿0.0000024
$0.06185
₿0.0000023
$366.45
₿0
$575.07K
₿21.45
$121.4K
₿4.53
Previsão de Preço do xDAI Stake(stake)
6415 Datamine  DAM $0.03984
₿0.00000059
-11.71 $117.93K
₿1.8
$0.07342
₿0.00000070
$0.05592
₿0.00000053
$109.39
₿0.11
$672.46K
₿10.1
$117.93K
₿1.8
Previsão de Preço do Datamine(dam)
6458 WDOT  WDOT $3.65
₿0.00012
-1.69 $114.25K
₿0
$3.75
₿0.00012
$3.63
₿0.00012
$305.4
₿0.22
$114.25K
$114.25K
₿0
Previsão de Preço do WDOT(wdot)
6532 Pyrin  PYI $0.0002409
₿0.0000019
0.29 $108.78K
₿0
$0.0002411
₿0.0000020
$0.00024
₿0.0000014
$24.8K
₿22.58
$240.91K
₿1.91K
$108.78K
₿0
Previsão de Preço do Pyrin(pyi)
6581 Achain  ACT $0.0001228
₿0.000000025
0 $105.32K
₿21.44
$0.0001228
₿0.000000025
$0.0001228
₿0.000000024
$454.06K
₿6.36
$122.83K
₿25
$105.32K
₿21.44
Previsão de Preço do Achain(act)
6771 PAC Global  PAC $0.0000053
₿0.0000000012
-6.60 $92.51K
₿22.4
$0.000005869
₿0.0000000017
$0.00000527
₿0.0000000011
$0
₿0.59
$265.17K
₿64.21
$92.51K
₿22.4
Previsão de Preço do PAC Global(pac)
6865 Edgeware  EDG $0.00001246
₿0.0000000063
5.72 $86.68K
₿44.4
$0.0007157
₿0.0000000068
$0.0006179
₿0.0000000059
$21.69
₿5.43
$92.41K
₿47.34
$86.68K
₿44.4
Previsão de Preço do Edgeware(edg)
6872 Vega Protocol  VEGA $0.00139
₿0.000011
12.95 $86.29K
₿728.14
$0.001425
₿0.000012
$0.001231
₿0.000011
$111.68
₿12.23
$90.39K
₿776.29
$86.29K
₿728.14
Previsão de Preço do Vega Protocol(vega)
6964 Ether-1  ETHO $0.001045
₿0.00000011
-0.24 $80.65K
₿6.49
$0.001699
₿0.00000014
$0.0009235
₿0.000000068
$3.31K
₿0.79
$80.65K
$80.65K
₿6.49
Previsão de Preço do Ether-1(etho)
7023 StrongHands  SHND $0.000003839
₿0.0000000021
-0.23 $77.56K
₿39.83
$0.00000389
₿0.
$0.000003819
₿0.
$1.79
₿0
$77.56K
$77.56K
₿39.83
Previsão de Preço do StrongHands(shnd)
7053 Swap  XWP $0.004251
₿0.000000070
0 $75.44K
₿1.2
$0.007281
₿0.000000070
$0.007281
₿0.000000070
$10.66
₿0
$75.46K
₿1.29
$75.44K
₿1.2
Previsão de Preço do Swap(xwp)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.