$3.31T
Capitalização total de mercado
$103.94B
Volume total
BTC 57.43%     ETH 11.98%
Dominância

Página de Resultados 6 para Principais criptomoedas Plataforma de Contratos Inteligentes por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Plataforma de Contratos Inteligentes
Plataforma de Contratos Inteligentes (935)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4236 TOMI  TOMI $0.000000001062
₿0.000000000000011
-15.31 $724.37K
₿7.64
$0.000000002542
₿0.000000000000026
$0.00000000089
₿0.0000000000000093
$26.74K
₿0.28
$724.37K
₿7.64
$724.37K
₿7.64
Previsão de Preço do TOMI(tomi)
4238 GameSwift  GSWIFT $0.001614
₿0.000000016
10.21 $723.58K
₿7.61
$0.001728
₿0.000000018
$0.001368
₿0.000000014
$61.5K
₿0.65
$1.24M
₿13.1
$723.58K
₿7.61
Previsão de Preço do GameSwift(gswift)
4259 Superseed  SUPR $0.0004606
₿0.0000000048
1.02 $710.81K
₿7.47
$0.0004606
₿0.0000000048
$0.0004533
₿0.0000000047
$369.85
₿0
$4.61M
₿48.43
$710.81K
₿7.47
Previsão de Preço do Superseed(supr)
4298 Terracoin  TRC $0.02988
₿0.00000031
1.18 $685.48K
₿7.33
$0.03081
₿0.00000032
$0.01287
₿0.00000013
$0
₿0
$685.48K
₿7.33
$685.48K
₿7.33
Previsão de Preço do Terracoin(trc)
4299 LayerEdge  EDGEN $0.003889
₿0.000000041
-0.27 $684.6K
₿7.23
$0.003952
₿0.000000041
$0.003812
₿0.000000039
$2.63M
₿28.62
$3.89M
₿41.09
$684.6K
₿7.23
Previsão de Preço do LayerEdge(edgen)
4309 Groestlcoin  GRS $0.007587
₿0.000000059
-86.49 $677.05K
₿5.32
$0.06423
₿0.00000067
$0.001717
₿0.000000017
$42.37K
₿0.45
$677.2K
₿5.32
$677.05K
₿5.32
Previsão de Preço do Groestlcoin(grs)
4326 The Root Network  ROOT $0.0002185
₿0.0000000023
-7.76 $672.33K
₿7.16
$0.0002428
₿0.0000000025
$0.0002176
₿0.0000000022
$114.14K
₿1.65
$2.65M
₿28.2
$672.33K
₿7.16
Previsão de Preço do The Root Network(root)
4368 VOI Network  VOI $0.0003247
₿0.0000000034
0.26 $649.67K
₿6.81
$0.0003266
₿0.0000000034
$0.000321
₿0.0000000033
$155.21
₿0
$3.25M
₿34.05
$649.67K
₿6.81
Previsão de Preço do VOI Network(voi)
4379 Desmos  DSM $0.006895
₿0.000000072
-0.65 $640.5K
₿6.75
$0.00696
₿0.000000073
$0.00688
₿0.000000072
$1.25K
₿0.01
$1.12M
₿11.76
$640.5K
₿6.75
Previsão de Preço do Desmos(dsm)
4410 0xBitcoin  0XBTC $0.05753
₿0.00000060
-0.61 $623.44K
₿6.54
$0.05861
₿0.00000061
$0.05711
₿0.00000060
$54.83
₿0
$1.21M
₿12.68
$623.44K
₿6.54
Previsão de Preço do 0xBitcoin(0xbtc)
4418 Dogechain  DC $0.00000743
₿0.000000000078
2.83 $619.64K
₿6.59
$0.00000751
₿0.000000000079
$0.00000715
₿0.000000000074
$62.16K
₿0.65
$1.26M
₿13.39
$619.64K
₿6.59
Previsão de Preço do Dogechain(dc)
4424 Bitcoin Cats  1CAT $0.0001235
₿0.0000000013
-0.36 $617.53K
₿6.52
$0.0001311
₿0.0000000013
$0.0001233
₿0.0000000012
$139.15K
₿1.47
$617.53K
₿6.52
$617.53K
₿6.52
Previsão de Preço do Bitcoin Cats(1cat)
4445 Analog  ANLOG $0.0003265
₿0.0000000034
-6.84 $606.88K
₿6.46
$0.0003616
₿0.0000000037
$0.0003264
₿0.0000000034
$279.38K
₿2.96
$2.96M
₿31.51
$606.88K
₿6.46
Previsão de Preço do Analog(anlog)
4448 Saakuru  SKR $0.0008606
₿0.0000000089
-34.76 $604.49K
₿6.03
$0.001332
₿0.000000013
$0.0006569
₿0.0000000068
$4.19K
₿0.04
$859.54K
₿8.57
$604.49K
₿6.03
Previsão de Preço do Saakuru(skr)
4457 Neoxa  NEOX $0.00006304
₿0.00000000066
0.13 $599.7K
₿6.29
$0.00006682
₿0.00000000069
$0.00006056
₿0.00000000063
$11.99K
₿0.13
$599.83K
₿6.29
$599.7K
₿6.29
Previsão de Preço do Neoxa(neox)
4462 Chihuahua Chain  HUAHUA $0.000005229
₿0.000000000055
8.17 $597.09K
₿6.28
$0.00000529
₿0.000000000055
$0.00000483
₿0.000000000050
$3.25K
₿0.03
$635.81K
₿6.68
$597.09K
₿6.28
Previsão de Preço do Chihuahua Chain(huahua)
4489 Lamina1  L1 $0.002616
₿0.000000028
-1.52 $586.34K
₿6.33
$0.002751
₿0.000000028
$0.002577
₿0.000000027
$22.53K
₿0.23
$3.92M
₿42.36
$586.34K
₿6.33
Previsão de Preço do Lamina1(l1)
4499 PLYR L1  PLYR $0.002097
0 $580.32K
$0
$0
$41.75
$1.57M
$580.32K
Previsão de Preço do PLYR L1(plyr)
4526 Play AI  PLAI $0.00212
₿0.000000022
0.38 $569.23K
₿5.97
$0.002131
₿0.000000022
$0.002106
₿0.000000022
$752.81K
₿4.08
$2.12M
₿22.26
$569.23K
₿5.97
Previsão de Preço do Play AI(plai)
4564 Feathercoin  FTC $0.001903
₿0.000000019
11.41 $553.92K
₿5.81
$0.005139
₿0.000000053
$0.001708
₿0.000000017
$19.1
₿0
$554.22K
₿5.82
$553.92K
₿5.81
Previsão de Preço do Feathercoin(ftc)
4577 Hacash  HAC $0.3362
₿0.0000035
-4.02 $550.98K
₿5.8
$0.3506
₿0.0000036
$0.3071
₿0.0000032
$20.09K
₿0.21
$551.53K
₿5.81
$550.98K
₿5.8
Previsão de Preço do Hacash(hac)
4581 Sandclock  QUARTZ $0.07492
₿0.00000085
0 $549.4K
₿6.28
$0
$0
$2.75
₿0
$7.49M
₿85.66
$549.4K
₿6.28
Previsão de Preço do Sandclock(quartz)
4591 Evrmore  EVR $0.00005445
₿0.00000000057
0.37 $546.07K
₿5.71
$0.00005445
₿0.00000000057
$0.00005369
₿0.00000000056
$5.04K
₿0.05
$546.07K
₿5.71
$546.07K
₿5.71
Previsão de Preço do Evrmore(evr)
4634 Nuls  NULS $0.004616
₿0.000000048
-16.82 $527.3K
₿5.55
$0.005554
₿0.000000058
$0.004586
₿0.000000047
$149.96
₿0
$615.93K
₿6.48
$527.3K
₿5.55
Previsão de Preço do Nuls(nuls)
4662 Script Network  SCPT $0.0005617
₿0.0000000059
-0.65 $516.98K
₿5.43
$0.0005677
₿0.0000000060
$0.0005615
₿0.0000000059
$93.31K
₿0.98
$546.79K
₿5.75
$516.98K
₿5.43
Previsão de Preço do Script Network(scpt)
4765 Taker Protocol  TAKER $0.002857
₿0.000000030
0.19 $480.79K
₿5.11
$0.002918
₿0.000000030
$0.002828
₿0.000000029
$632.37K
₿6.65
$2.83M
₿30.07
$480.79K
₿5.11
Previsão de Preço do Taker Protocol(taker)
4768 Libre  LIBRE $0.0001428
₿0.0000000014
-0.18 $480.68K
₿5.05
$0.0001433
₿0.0000000015
$0.0001415
₿0.0000000014
$13.89K
₿0.15
$480.75K
₿5.05
$480.68K
₿5.05
Previsão de Preço do Libre(libre)
4807 XANA  XETA $0.00009437
₿0.00000000099
16.32 $464.84K
₿4.89
$0.00009438
₿0.00000000099
$0.00008011
₿0.00000000083
$8.4K
₿0.09
$464.84K
₿4.89
$464.84K
₿4.89
Previsão de Preço do XANA(xeta)
4858 BitcoinZ  BTCZ $0.0000355
₿0.00000000037
2.02 $447.47K
₿4.7
$0.00004008
₿0.00000000041
$0.00003462
₿0.00000000036
$194.57
₿0
$447.47K
₿4.7
$447.47K
₿4.7
Previsão de Preço do BitcoinZ(btcz)
4866 PureFi  UFI $0.004762
₿0.000000050
63.95 $445.14K
₿4.68
$0.004765
₿0.000000050
$0.002904
₿0.000000030
$11.07
₿0
$476.25K
₿5
$445.14K
₿4.68
Previsão de Preço do PureFi(ufi)
4901 Arcana Network  XAR $0.0006076
₿0.0000000063
0.05 $432.97K
₿4.54
$0.0006076
₿0.0000000063
$0.0006073
₿0.0000000063
$49.98
₿0
$607.65K
₿6.37
$432.97K
₿4.54
Previsão de Preço do Arcana Network(xar)
4924 BBAChain  BBA $0.002469
₿0.000000025
-0.23 $422.85K
₿4.44
$0.002486
₿0.000000026
$0.002452
₿0.000000025
$219.19K
₿2.3
$731.08K
₿7.67
$422.85K
₿4.44
Previsão de Preço do BBAChain(bba)
4939 FUSION  FSN $0.005343
₿0.000000056
1.76 $418.08K
₿4.38
$0.005335
₿0.000000056
$0.005197
₿0.000000054
$505.15
₿0.01
$420.92K
₿4.41
$418.08K
₿4.38
Previsão de Preço do FUSION(fsn)
4949 Stobox Token  STBU $0.003342
₿0.000000035
1.15 $416.35K
₿4.4
$0.003461
₿0.000000036
$0.003109
₿0.000000032
$42.13K
₿0.44
$499.62K
₿5.29
$416.35K
₿4.4
Previsão de Preço do Stobox Token(stbu)
4978 Potcoin  POT $0.0009596
₿0.0000000099
-0.46 $403.04K
₿4.19
$0.0009795
₿0.000000010
$0.0009442
₿0.0000000098
$11.89K
₿0.12
$403.04K
₿4.19
$403.04K
₿4.19
Previsão de Preço do Potcoin(pot)
4983 Nigella Chain  NIGELLA $0.2503
₿0.0000026
-12.28 $405.2K
₿4.3
$0.2854
₿0.0000030
$0.2503
₿0.0000026
$54.75K
₿0.57
$47.07M
₿499.44
$405.2K
₿4.3
Previsão de Preço do Nigella Chain(nigella)
4991 pSTAKE Finance  PSTAKE $0.000809
₿0.0000000086
-4.42 $404.5K
₿4.31
$0.0008818
₿0.0000000092
$0.0007627
₿0.0000000079
$118.28K
₿1.24
$404.5K
₿4.31
$404.5K
₿4.31
Previsão de Preço do pSTAKE Finance(pstake)
4992 Idena  IDNA $0.004845
₿0.000000050
-0.01* $402.32K
₿4.23
$0.004965
₿0.000000051
$0.004798
₿0.000000050
$729.54
₿0.01
$402.34K
₿4.23
$402.32K
₿4.23
Previsão de Preço do Idena(idna)
5032 Zircuit Bridged USDT (Zircuit)  USDT $0.9986
₿0.000010
-0.11 $390.75K
₿4.12
$1.01
₿0.000010
$0.9887
₿0.000010
$15.86K
₿0.17
$390.75K
₿4.12
$390.75K
₿4.12
Previsão de Preço do Zircuit Bridged USDT (Zircuit)(usdt)
5040 Stohn Coin  SOH $0.01216
₿0.00000012
-7.46 $389.41K
₿4.11
$0.01319
₿0.00000013
$0.01215
₿0.00000012
$7.49K
₿0.08
$389.41K
₿4.11
$389.41K
₿4.11
Previsão de Preço do Stohn Coin(soh)
5070 TTcoin  TC $0.000167
₿0.0000000017
-1.21 $380K
₿4
$0.0001698
₿0.0000000017
$0.000167
₿0.0000000017
$176.65K
₿1.85
$1.01M
₿10.57
$380K
₿4
Previsão de Preço do TTcoin(tc)
5075 Evmos  EVMOS $0.0007374
₿0.0000000077
25.45 $378.1K
₿3.95
$0.0007929
₿0.0000000083
$0.0005877
₿0.0000000061
$2.37K
₿0.02
$737.47K
₿7.71
$378.1K
₿3.95
Previsão de Preço do Evmos(evmos)
5078 Bitcoin Plus  XBC $1.34
₿0.000014
0.09 $377.04K
₿3.96
$1.34
₿0.000014
$1.34
₿0.000014
$3.36
₿0
$1.34M
₿14.08
$377.04K
₿3.96
Previsão de Preço do Bitcoin Plus(xbc)
5101 Omax  OMAX $0.00004118
₿0.00000000043
-3.36 $370.68K
₿3.9
$0.00004262
₿0.00000000044
$0.00004012
₿0.00000000042
$135.88K
₿1.43
$370.68K
₿3.9
$370.68K
₿3.9
Previsão de Preço do Omax(omax)
5107 SatoshiVM  SAVM $0.05036
₿0.00000052
-7.89 $369.62K
₿3.88
$0.0547
₿0.00000057
$0.04683
₿0.00000049
$134.13K
₿1.41
$1.06M
₿11.07
$369.62K
₿3.88
Previsão de Preço do SatoshiVM(savm)
5110 OpenZK Network  OZK $0.0001016
₿0.0000000010
39.80 $368.35K
₿3.88
$0.0001039
₿0.0000000010
$0.000067
₿0.00000000070
$1.69K
₿0.02
$1.52M
₿16.07
$368.35K
₿3.88
Previsão de Preço do OpenZK Network(ozk)
5118 Graviton  GRAV $0.0002879
₿0.0000000030
3.40 $366.82K
₿3.83
$0.0003023
₿0.0000000031
$0.0002778
₿0.0000000029
$60.7
₿0
$791.45K
₿8.27
$366.82K
₿3.83
Previsão de Preço do Graviton(grav)
5123 MoneyByte  MON $0.03999
₿0.00000041
0 $366.11K
₿3.79
$0
$0
$0.01
₿0
$1.29M
₿13.32
$366.11K
₿3.79
Previsão de Preço do MoneyByte(mon)
5162 Meowcoin  MEWC $0.00004038
₿0.00000000042
-7.09 $354.48K
₿3.73
$0.00004353
₿0.00000000045
$0.00004021
₿0.00000000042
$11.62K
₿0.12
$354.48K
₿3.73
$354.48K
₿3.73
Previsão de Preço do Meowcoin(mewc)
5199 Reddio  RDO $0.0001817
₿0.0000000019
-7.01 $344.88K
₿3.63
$0.0001999
₿0.0000000020
$0.000181
₿0.0000000019
$10.72K
₿0.11
$1.82M
₿19.12
$344.88K
₿3.63
Previsão de Preço do Reddio(rdo)
5211 Bismuth  BIS $0.008888
₿0.000000097
0 $342.33K
₿3.75
$0
$0
$1.48
₿0
$370.12K
₿4.05
$342.33K
₿3.75
Previsão de Preço do Bismuth(bis)
5247 Garlicoin  GRLC $0.004874
₿0.000000051
-26.89 $335.59K
₿3.52
$0.006702
₿0.000000070
$0.004838
₿0.000000051
$142.26
₿0
$336.32K
₿3.53
$335.59K
₿3.52
Previsão de Preço do Garlicoin(grlc)
5270 Karbo  KRB $0.03258
₿0.00000034
-0.31 $331.98K
₿3.5
$0.0327
₿0.00000034
$0.03248
₿0.00000033
$5.13
₿0
$331.99K
₿3.5
$331.98K
₿3.5
Previsão de Preço do Karbo(krb)
5330 Now Coin  NOW $0.0007396
₿0.0000000078
-7.51 $321.76K
₿3.4
$0.0007998
₿0.0000000085
$0.0006997
₿0.0000000073
$14.46K
₿0.15
$7.4M
₿78.05
$321.76K
₿3.4
Previsão de Preço do Now Coin(now)
5336 Pakcoin  PAK $0.00378
₿0.000000039
0.62 $320.42K
₿3.37
$0.003806
₿0.000000039
$0.003744
₿0.000000039
$1.58K
₿0.02
$687.88K
₿7.24
$320.42K
₿3.37
Previsão de Preço do Pakcoin(pak)
5402 Unique Network  UNQ $0.001087
₿0.000000011
-0.87 $306.64K
₿3.23
$0.001096
₿0.000000011
$0.001087
₿0.000000011
$9.4
₿0
$1.13M
₿11.91
$306.64K
₿3.23
Previsão de Preço do Unique Network(unq)
5478 Raven Protocol  RAVEN $0.00006632
₿0.00000000069
-5.11 $294.26K
₿3.09
$0.00007286
₿0.00000000076
$0.00006582
₿0.00000000068
$382.38
₿0
$663.25K
₿6.97
$294.26K
₿3.09
Previsão de Preço do Raven Protocol(raven)
5507 Wrapped Dione  DIONE $0.0002585
₿0.0000000026
0.12 $289.47K
₿2.99
$0.0002591
₿0.0000000027
$0.0002525
₿0.0000000026
$1.9K
₿0.01
$289.47K
₿2.99
$289.47K
₿2.99
Previsão de Preço do Wrapped Dione(dione)
5624 BVM  BVM $0.0107
₿0.00000011
-8.75 $265.83K
₿2.79
$0.01174
₿0.00000012
$0.009829
₿0.00000010
$4.58
₿0
$1.07M
₿11.23
$265.83K
₿2.79
Previsão de Preço do BVM(bvm)
5670 Novastro  XNL $0.001308
₿0.000000012
-4.37 $255K
₿2.59
$0.001381
₿0.000000014
$0.00122
₿0.000000012
$1.69M
₿16.68
$1.27M
₿12.97
$255K
₿2.59
Previsão de Preço do Novastro(xnl)
5718 ZKFair  ZKF $0.00002468
₿0.00000000025
-0.04 $247.88K
₿2.58
$0.00002551
₿0.00000000026
$0.00002409
₿0.00000000025
$55.43K
₿0.58
$247.88K
₿2.58
$247.88K
₿2.58
Previsão de Preço do ZKFair(zkf)
5767 Swan Chain  SWAN $0.0006071
₿0.0000000064
-1.96 $239.47K
₿2.52
$0.0006193
₿0.0000000065
$0.0006071
₿0.0000000063
$12.42K
₿0.13
$607.19K
₿6.39
$239.47K
₿2.52
Previsão de Preço do Swan Chain(swan)
5799 WDOT  WDOT $2.09
₿0.000021
-1.94 $236.3K
₿2.48
$2.15
₿0.000022
$2.08
₿0.000021
$164.1
₿0
$236.3K
₿2.48
$236.3K
₿2.48
Previsão de Preço do WDOT(wdot)
5841 Pchain  PI $0.0002248
₿0.0000000023
-16.14 $229.12K
₿2.43
$0.0002687
₿0.0000000028
$0.0002058
₿0.0000000021
$17.26K
₿0.18
$351.16K
₿3.72
$229.12K
₿2.43
Previsão de Preço do Pchain(pi)
5895 AlienXChain  AIX $0.001769
₿0.000000018
0 $221.14K
₿2.33
$0
$0
$1.12K
₿0.01
$1.7M
₿17.87
$221.14K
₿2.33
Previsão de Preço do AlienXChain(aix)
5897 Chain4Energy  C4E $0.001939
₿0.000000020
-1.05 $220.85K
₿2.32
$0.002028
₿0.000000021
$0.001939
₿0.000000020
$72.88
₿0
$606.87K
₿6.38
$220.85K
₿2.32
Previsão de Preço do Chain4Energy(c4e)
5916 PARSIQ  PRQ $0.0007461
₿0.0000000078
0.16 $218.45K
₿2.29
$0.0007461
₿0.0000000078
$0.0007427
₿0.0000000078
$6.11
₿0
$231.51K
₿2.43
$218.45K
₿2.29
Previsão de Preço do PARSIQ(prq)
5956 Canxium  CAU $0.161
₿0.0000016
0.59 $213.81K
₿2.24
$0.1638
₿0.0000017
$0.1432
₿0.0000015
$14.24K
₿0.15
$240.41K
₿2.52
$213.81K
₿2.24
Previsão de Preço do Canxium(cau)
5957 Datamine  DAM $0.05823
₿0.00000061
0.58 $213.56K
₿2.25
$0.05857
₿0.00000061
$0.05778
₿0.00000060
$1.09
₿0
$982.86K
₿10.35
$213.56K
₿2.25
Previsão de Preço do Datamine(dam)
6093 Zero  ZER $0.01332
₿0.00000013
7.68 $195.22K
₿2.05
$0.01627
₿0.00000017
$0.01236
₿0.00000012
$48.17
₿0
$195.22K
₿2.05
$195.22K
₿2.05
Previsão de Preço do Zero(zer)
6155 BitSong  BTSG $0.001558
₿0.000000016
0.74 $187.72K
₿1.97
$0.001588
₿0.000000016
$0.001528
₿0.000000016
$152.21
₿0
$189.86K
₿1.99
$187.72K
₿1.97
Previsão de Preço do BitSong(btsg)
6164 Karlsen  KLS $0.00007158
₿0.00000000075
2.85 $186.46K
₿1.96
$0.00007174
₿0.00000000075
$0.00006954
₿0.00000000072
$113.01K
₿1.2
$186.49K
₿1.96
$186.46K
₿1.96
Previsão de Preço do Karlsen(kls)
6172 Dimecoin  DIME $0.0000003151
₿0.0000000000034
0 $185.57K
₿2.05
$0
$0
$1.09
₿0
$185.58K
₿2.05
$185.57K
₿2.05
Previsão de Preço do Dimecoin(dime)
6218 TN100x  TN100X $0.00002481
₿0.00000000026
0.31 $180.95K
₿1.9
$0.00002513
₿0.00000000026
$0.00002407
₿0.00000000025
$1.74K
₿0.02
$215.35K
₿2.26
$180.95K
₿1.9
Previsão de Preço do TN100x(tn100x)
6220 IxiCash  IXI $0.00001953
₿0.00000000020
11.88 $180.84K
₿1.9
$0.00001972
₿0.00000000020
$0.00001728
₿0.00000000018
$122.96
₿0
$410.34K
₿4.32
$180.84K
₿1.9
Previsão de Preço do IxiCash(ixi)
6259 TokenOS AI  TOS $0.0001767
₿0.0000000018
9.01 $176.68K
₿1.85
$0.0001848
₿0.0000000019
$0.0001621
₿0.0000000016
$1.92K
₿0.02
$176.68K
₿1.85
$176.68K
₿1.85
Previsão de Preço do TokenOS AI(tos)
6271 LayerAI  LAI $0.00007627
₿0.00000000080
-5.87 $175.04K
₿1.84
$0.00008328
₿0.00000000087
$0.00007601
₿0.00000000080
$187.78K
₿1.97
$220.86K
₿2.32
$175.04K
₿1.84
Previsão de Preço do LayerAI(lai)
6361 Aion  AION $0.0002968
₿0.0000000031
-0.02 $165.38K
₿1.74
$0.0002969
₿0.0000000031
$0.0002968
₿0.0000000031
$32.91K
₿0.35
$165.38K
₿1.74
$165.38K
₿1.74
Previsão de Preço do Aion(aion)
6457 Hypersign Identity Token  HID $0.004584
₿0.000000047
0 $155.86K
₿1.62
$0
$0
$10.21
₿0
$229.2K
₿2.38
$155.86K
₿1.62
Previsão de Preço do Hypersign Identity Token(hid)
6518 Lyra Finance  LYRA $0.0002408
₿0.0000000025
0.34 $149.74K
₿1.57
$0.0002431
₿0.0000000025
$0.0002389
₿0.0000000025
$1.12
₿0
$240.1K
₿2.52
$149.74K
₿1.57
Previsão de Preço do Lyra Finance(lyra)
6610 Stakecube  SCC $0.008574
₿0.000000090
-0.22 $142.03K
₿1.49
$0.008808
₿0.000000092
$0.008548
₿0.000000089
$564.3
₿0.01
$142.03K
₿1.49
$142.03K
₿1.49
Previsão de Preço do Stakecube(scc)
6623 Lumoz  MOZ $0.00009725
₿0.0000000010
49.66 $140.77K
₿1.48
$0.0001257
₿0.0000000013
$0.00006496
₿0.00000000067
$2.28K
₿0.02
$972.51K
₿10.24
$140.77K
₿1.48
Previsão de Preço do Lumoz(moz)
6666 Offshift  XFT $0.01365
₿0.00000015
0 $137.52K
₿1.52
$0
$0
$61.11
₿0
$137.52K
₿1.52
$137.52K
₿1.52
Previsão de Preço do Offshift(xft)
6692 THREE  $THREE $0.001356
₿0.000000014
0 $135.64K
₿1.4
$0
$0
$28.55
₿0
$135.64K
₿1.4
$135.64K
₿1.4
Previsão de Preço do THREE($three)
6739 Datagram Network  DGRAM $0.0005291
₿0.0000000055
-16.41 $131.57K
₿1.38
$0.0006871
₿0.0000000071
$0.0005274
₿0.0000000055
$2.2M
₿23.28
$5.29M
₿55.52
$131.57K
₿1.38
Previsão de Preço do Datagram Network(dgram)
6765 BitcoinZK  ZYRA $0.0005178
₿0.0000000054
-6.42 $129.47K
₿1.36
$0.0005535
₿0.0000000058
$0.0005126
₿0.0000000053
$12.2K
₿0.13
$517.88K
₿5.44
$129.47K
₿1.36
Previsão de Preço do BitcoinZK(zyra)
6774 MotaCoin  MOTA $0.001822
₿0.000000019
0 $129.1K
₿1.41
$0
$0
$1.82
₿0
$129.1K
₿1.41
$129.1K
₿1.41
Previsão de Preço do MotaCoin(mota)
6777 OneLedger  OLT $0.0002978
₿0.0000000031
0.31 $129.01K
₿1.37
$0.0002989
₿0.0000000031
$0.0002958
₿0.0000000030
$134.83K
₿1.44
$296.85K
₿3.15
$129.01K
₿1.37
Previsão de Preço do OneLedger(olt)
6806 Meter Stable  MTR $0.3232
₿0.0000034
-0.27 $126.93K
₿1.33
$0.3241
₿0.0000034
$0.3232
₿0.0000033
$12.05K
₿0.13
$126.93K
₿1.33
$126.93K
₿1.33
Previsão de Preço do Meter Stable(mtr)
6863 FLUX  FLUX $0.02404
₿0.00000025
-2.05 $122.91K
₿1.29
$0.02454
₿0.00000025
$0.0234
₿0.00000024
$274.44
₿0
$122.91K
₿1.29
$122.91K
₿1.29
Previsão de Preço do FLUX(flux)
6871 Einsteinium  EMC2 $0.0005397
₿0.0000000055
0 $122.48K
₿1.27
$0
$0
$0.89
₿0
$132.48K
₿1.37
$122.48K
₿1.27
Previsão de Preço do Einsteinium(emc2)
6911 5ire  5IRE $0.0001889
₿0.0000000019
-7.03 $119.44K
₿1.25
$0.0002036
₿0.0000000021
$0.0001843
₿0.0000000019
$238.19K
₿2.51
$279.47K
₿2.92
$119.44K
₿1.25
Previsão de Preço do 5ire(5ire)
6918 3DPass  P3D $0.0002792
₿0.0000000032
3.81 $118.56K
₿1.39
$0.0003111
₿0.0000000032
$0.0002508
₿0.0000000026
$629.12
₿0.01
$200.91K
₿2.35
$118.56K
₿1.39
Previsão de Preço do 3DPass(p3d)
7026 Pactus  PAC $0.0362
₿0.00000038
-0.88 $109.23K
₿1.15
$0.03883
₿0.00000040
$0.03623
₿0.00000038
$716.92
₿0.01
$557.8K
₿5.88
$109.23K
₿1.15
Previsão de Preço do Pactus(pac)
7114 Essentia  ESS $0.00009555
₿0.0000000010
-0.03 $103.26K
₿1.09
$0.00009558
₿0.0000000010
$0.00009535
₿0.00000000099
$12.17K
₿0.13
$167.74K
₿1.76
$103.26K
₿1.09
Previsão de Preço do Essentia(ess)
7122 DeepLink Protocol  DLC $0.000007799
₿0.000000000082
-1.45 $103.08K
₿1.08
$0.0000081
₿0.000000000084
$0.00000777
₿0.000000000081
$23.89K
₿0.25
$782K
₿8.21
$103.08K
₿1.08
Previsão de Preço do DeepLink Protocol(dlc)
7124 Swingby  SWINGBY $0.0002281
₿0.0000000023
0.08 $102.72K
₿1.08
$0.000228
₿0.0000000024
$0.0002271
₿0.0000000023
$18.88
₿0
$228.14K
₿2.39
$102.72K
₿1.08
Previsão de Preço do Swingby(swingby)
7300 Wrapped QOM  WQOM $0.000000000508
₿0.0000000000000053
3.99 $93.46K
₿0.99
$0.000000000511
₿0.0000000000000053
$0.000000000488
₿0.0000000000000051
$278.54
₿0
$93.46K
₿0.99
$93.46K
₿0.99
Previsão de Preço do Wrapped QOM(wqom)
7314 Ascendia (ex AirDAO)  AMB $0.00001223
₿0.00000000012
-3.93 $92.91K
₿0.98
$0.0000129
₿0.00000000013
$0.00001213
₿0.00000000012
$1.62K
₿0.02
$173.07K
₿1.83
$92.91K
₿0.98
Previsão de Preço do Ascendia (ex AirDAO)(amb)
7340 Fennec  FNNC $0.00894
₿0.000000094
120.27 $91.59K
₿0.96
$0.00894
₿0.000000092
$0.003931
₿0.000000041
$2.62K
₿0.03
$91.59K
₿0.96
$91.59K
₿0.96
Previsão de Preço do Fennec(fnnc)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀