$3.5T
Capitalização total de mercado
$95.26B
Volume total
BTC 62.64%     ETH 9.45%
Dominância

Página de Resultados 6 para Principais criptomoedas Plataforma de Contratos Inteligentes por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Plataforma de Contratos Inteligentes
Plataforma de Contratos Inteligentes (873)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4094 Zclassic  ZCL $0.07869
₿0.0000011
3.13 $730.84K
₿10.75
$0.07926
₿0.0000011
$0.07619
₿0.0000011
$11.9
₿0.19
$902.03K
₿13.27
$730.84K
₿10.75
Previsão de Preço do Zclassic(zcl)
4097 Chain4Energy  C4E $0.007398
-1.32 $730.3K
$0.007531
₿0.
$0.007358
₿0.
$9.84K
₿0
$2.28M
$730.3K
Previsão de Preço do Chain4Energy(c4e)
4099 Feathercoin  FTC $0.002524
₿0.000000066
-12.81 $730.22K
₿18.26
$0.003069
₿0.000000066
$0.002475
₿0.000000064
$11.99
₿0.48
$730.22K
₿22.18
$730.22K
₿18.26
Previsão de Preço do Feathercoin(ftc)
4105 Saakuru  SKR $0.001037
-1.60 $728.4K
$0.001115
$0.0009763
$676.26
$1.04M
$728.4K
Previsão de Preço do Saakuru(skr)
4132 ZKBase  ZKB $0.0032
₿0.00000060
6.79 $715.07K
₿134.24
$0.06642
₿0.00000060
$0.06215
₿0.00000056
$127.43
₿55.21
$1.91M
₿359.26
$715.07K
₿134.24
Previsão de Preço do ZKBase(zkb)
4133 Waterfall  WATER $0.0002267
-0.34 $714.51K
$0.0002341
$0.0002256
$78.15K
$5.78M
$714.51K
Previsão de Preço do Waterfall(water)
4140 Ascendia (ex AirDAO)  AMB $0.0001257
₿0.00000018
-0.76 $711.01K
₿515.64
$0.0001267
₿0.00000019
$0.0001245
₿0.00000017
$184.53K
₿80.02
$1.72M
₿1.18K
$711.01K
₿515.64
Previsão de Preço do Ascendia (ex AirDAO)(amb)
4146 Desmos  DSM $0.007966
₿0.00000033
0.06 $708.54K
₿27.51
$0.007975
₿0.00000034
$0.007908
₿0.00000033
$312.22
₿0
$1.29M
₿54
$708.54K
₿27.51
Previsão de Preço do Desmos(dsm)
4166 Mute  MUTE $0.01737
₿0.0000091
4.13 $695.07K
₿364.68
$0.01728
₿0.0000093
$0.01666
₿0.0000087
$154.76
₿1.35
$695.07K
₿364.68
$695.07K
₿364.68
Previsão de Preço do Mute(mute)
4187 Bytom  BTM $0.0003802
₿0.00000016
1.47 $684.64K
₿295.24
$0.01815
₿0.00000016
$0.01718
₿0.00000015
$0
₿8.77
$798.46K
₿344.32
$684.64K
₿295.24
Previsão de Preço do Bytom(btm)
4189 Sandclock  QUARTZ $0.09317
₿0.0000033
0.02 $683.18K
₿24.56
$0.09317
₿0.0000033
$0.09312
₿0.0000032
$3.55
₿0
$9.32M
₿334.89
$683.18K
₿24.56
Previsão de Preço do Sandclock(quartz)
4210 RabbitX  RBX $0.001118
₿0.0000013
2.64 $670.72K
₿498.61
$0.001376
₿0.0000014
$0.0008923
₿0.0000013
$4.42K
₿2.14
$1.12M
₿1.37K
$670.72K
₿498.61
Previsão de Preço do RabbitX(rbx)
4221 Hacash  HAC $0.47
₿0.00022
1.83 $662.25K
₿173.4
$0.4941
₿0.00026
$0.4435
₿0.00022
$11.47K
₿1.7
$662.3K
₿173.41
$662.25K
₿173.4
Previsão de Preço do Hacash(hac)
4259 Kintsugi  KINT $0.1865
₿0.000016
-3.78 $640.77K
₿37.48
$0.2098
₿0.000017
$0.1865
₿0.000015
$87.56K
₿0.58
$1.86M
₿166.26
$640.77K
₿37.48
Previsão de Preço do Kintsugi(kint)
4276 COCOS BCX  COMBO $0.007657
₿0.000013
1.74 $630.79K
₿987.06
$0.007884
₿0.000014
$0.007493
₿0.000013
$435.1K
₿56.38
$765.71K
₿1.39K
$630.79K
₿987.06
Previsão de Preço do COCOS BCX(combo)
4376 OneLedger  OLT $0.001354
₿0.000000051
13.41 $579.41K
₿22.22
$0.001354
₿0.000000067
$0.001179
₿0.000000045
$159.75K
₿2.75
$1.33M
₿51.12
$579.41K
₿22.22
Previsão de Preço do OneLedger(olt)
4378 BVM  BVM $0.0227
₿0.000068
1.51 $578.38K
₿0
$0.0233
₿0.000080
$0.02148
₿0.000068
$1.89K
₿123.37
$2.32M
₿7.06K
$578.38K
₿0
Previsão de Preço do BVM(bvm)
4391 Integritee  TEER $0.1436
₿0.000010
0.07 $571.37K
₿40.71
$0.1437
₿0.000010
$0.1428
₿0.000010
$88.1K
₿0.54
$1.44M
₿102.34
$571.37K
₿40.71
Previsão de Preço do Integritee(teer)
4392 Offshift  XFT $0.05651
₿0.000010
4.64 $570.47K
₿106.3
$0.06271
₿0.000011
$0.05377
₿0.000010
$4.07K
₿0.42
$570.47K
₿113.42
$570.47K
₿106.3
Previsão de Preço do Offshift(xft)
4422 3DPass  P3D $0.001316
₿0.00000022
-9.76 $559.24K
₿0
$0.001498
₿0.00000026
$0.001314
₿0.00000022
$7.61K
₿2.12
$947.71K
$559.24K
₿0
Previsão de Preço do 3DPass(p3d)
4514 GHOST by McAfee  GHOST $0.01892
₿0.0000012
4.13 $521.82K
₿31.13
$0.01892
₿0.0000013
$0.01807
₿0.0000012
$129.17
₿0.06
$521.82K
₿31.13
$521.82K
₿31.13
Previsão de Preço do GHOST by McAfee(ghost)
4533 Interlay  INTR $0.002242
₿0.00000064
-3.74 $515.25K
₿97.89
$0.002329
₿0.00000065
$0.002111
₿0.00000062
$79.83K
₿0.28
$2.24M
₿642.22
$515.25K
₿97.89
Previsão de Preço do Interlay(intr)
4582 Meowcoin  MEWC $0.00006698
₿0.0000000041
-1.95 $497.79K
₿17.3
$0.00006868
₿0.0000000046
$0.00006606
₿0.0000000040
$5.54K
₿0.13
$497.79K
₿17.3
$497.79K
₿17.3
Previsão de Preço do Meowcoin(mewc)
4677 Planq  PLQ $0.003318
₿0.00000082
-0.90 $463.03K
₿75.32
$0.003373
₿0.00000085
$0.003266
₿0.00000080
$243.22
₿1.52
$463.23K
₿106.78
$463.03K
₿75.32
Previsão de Preço do Planq(plq)
4695 Swingby  SWINGBY $0.001018
₿0.0000000055
4.97 $458K
₿2.51
$0.001018
₿0.0000000060
$0.0009065
₿0.0000000048
$3.84K
₿0.1
$1.02M
₿5.57
$458K
₿2.51
Previsão de Preço do Swingby(swingby)
4720 THREE  $THREE $0.004492
4.18 $449.24K
$0.004492
$0.003737
$47.78K
$449.24K
$449.24K
Previsão de Preço do THREE($three)
4721 DeepLink Protocol  DLC $0.00003402
-0.95 $448.67K
$0.0000344
$0.00003291
$327.82K
$3.4M
$448.67K
Previsão de Preço do DeepLink Protocol(dlc)
4764 Karbo  KRB $0.043
₿0.00000090
3.99 $433.57K
₿0
$0.1061
₿0.00000096
$0.09589
₿0.00000086
$4.3
₿0
$433.57K
$433.57K
₿0
Previsão de Preço do Karbo(krb)
4777 Kroma  KRO $0.00474
0.01* $428.08K
$0.00474
$0.004739
$117.05
$1.17M
$428.08K
Previsão de Preço do Kroma(kro)
4783 EquityPay  EQPAY $0.03338
₿0.00000072
3.84 $425.83K
₿8.53
$0.0352
₿0.00000081
$0.02887
₿0.00000069
$13.43K
₿0.07
$425.99K
₿13.1
$425.83K
₿8.53
Previsão de Preço do EquityPay(eqpay)
4809 Garlicoin  GRLC $0.00608
₿0.00000016
3.88 $418.16K
₿10.96
$0.007842
₿0.00000017
$0.005853
₿0.00000015
$10.67
₿0
$419.55K
₿11.05
$418.16K
₿10.96
Previsão de Preço do Garlicoin(grlc)
4813 Script Network  SCPT $0.0005143
₿0.00000057
6.95 $417.02K
₿152.82
$0.0005073
₿0.00000064
$0.0004767
₿0.00000055
$214.48K
₿30.33
$500.42K
₿580.51
$417.02K
₿152.82
Previsão de Preço do Script Network(scpt)
4820 Karlsen  KLS $0.0002095
₿0.00000016
16.39 $415.36K
₿95.23
$0.0002111
₿0.00000016
$0.00018
₿0.00000015
$63.33K
₿2.05
$450.92K
₿111.63
$415.36K
₿95.23
Previsão de Preço do Karlsen(kls)
4824 AlienXChain  AIX $0.003305
0.25 $413.41K
$0.003307
$0.003296
$80.36K
$3.18M
$413.41K
Previsão de Preço do AlienXChain(aix)
4885 Pakcoin  PAK $0.004709
₿0.000000056
-0.05 $393.39K
₿4.51
$0.004733
₿0.000000056
$0.004678
₿0.000000053
$6.34K
₿0.07
$857.18K
₿10.18
$393.39K
₿4.51
Previsão de Preço do Pakcoin(pak)
4897 Pentagon Games  PEN $0.00189
1.04 $389.23K
$0.001958
$0.001854
$77.43K
$1.89M
$389.23K
Previsão de Preço do Pentagon Games(pen)
4910 THAT  THAT $0.001324
-1.90 $385.42K
$0.001358
$0.001317
$9.76K
$4.37M
$385.42K
Previsão de Preço do THAT(that)
4916 Frencoin  FREN $0.0000009319
₿0.000000000048
0.45 $383.08K
₿19.4
$0.0000009432
₿0.000000000051
$0.0000009164
₿0.000000000044
$8.37K
₿0.34
$383.08K
₿19.4
$383.08K
₿19.4
Previsão de Preço do Frencoin(fren)
4966 BitcoinZ  BTCZ $0.00002949
₿0.0000000013
20.21 $371.64K
₿17.65
$0.00003055
₿0.0000000014
$0.00002443
₿0.0000000013
$192.56
₿1.08
$371.64K
₿29.4
$371.64K
₿17.65
Previsão de Preço do BitcoinZ(btcz)
4967 Hush  HUSH $0.02312
₿0.00000039
-0.83 $371.03K
₿5.7
$0.02879
₿0.00000039
$0.0189
₿0.00000036
$782.06
₿0
$371.03K
₿8.35
$371.03K
₿5.7
Previsão de Preço do Hush(hush)
4973 NXT  NXT $0.0003698
₿0.000000022
13.30 $369.44K
₿22
$0.002432
₿0.000000022
$0.002159
₿0.000000019
$6.5K
₿0.01
$369.81K
₿22.03
$369.44K
₿22
Previsão de Preço do NXT(nxt)
4978 Bitcoin Plus  XBC $1.4
₿0.000042
-16.29 $368.49K
₿9.85
$6.69
₿0.000060
$4.16
₿0.000037
$0.97
₿0.02
$1.4M
₿42.93
$368.49K
₿9.85
Previsão de Preço do Bitcoin Plus(xbc)
4982 PutinCoin  PUT $0.0001667
₿0.000000017
49.04 $366.34K
₿39.5
$0.002076
₿0.000000018
$0.001208
₿0.000000010
$17.02
₿0.03
$4.09M
₿411.22
$366.34K
₿39.5
Previsão de Preço do PutinCoin(put)
4998 TTcoin  TC $0.0001595
₿0.0000000019
0.02 $361.22K
₿4.39
$0.0001597
₿0.0000000023
$0.0001587
₿0.0000000019
$255.22K
₿0.06
$955.41K
₿11.61
$361.22K
₿4.39
Previsão de Preço do TTcoin(tc)
5017 Aion  AION $0.0006501
₿0.000000031
-10.95 $357.42K
₿16.82
$0.00073
₿0.000000031
$0.0006499
₿0.000000028
$366.35
₿0
$357.42K
₿15.43
$357.42K
₿16.82
Previsão de Preço do Aion(aion)
5030 Canxium  CAU $0.2923
₿0.00015
-5.58 $354.31K
₿113.91
$0.3107
₿0.00016
$0.2914
₿0.00015
$45.34K
₿2.25
$408.91K
₿137.07
$354.31K
₿113.91
Previsão de Preço do Canxium(cau)
5078 Callisto Network  CLO $0.0001034
₿0.0000000029
0.29 $340.19K
₿9.8
$0.00037
₿0.0000000033
$0.0003103
₿0.0000000028
$18.01
₿0.17
$340.19K
₿9.8
$340.19K
₿9.8
Previsão de Preço do Callisto Network(clo)
5087 Infinitecoin  IFC $0.00000281
₿0.00000000012
-3.15 $338.35K
₿11.46
$0.0000146
₿0.00000000013
$0.00001368
₿0.00000000012
$68.24
₿0
$339.71K
₿11.43
$338.35K
₿11.46
Previsão de Preço do Infinitecoin(ifc)
5105 IxiCash  IXI $0.00003621
₿0.0000000013
5.73 $335.14K
₿11.37
$0.00003837
₿0.0000000014
$0.00003
₿0.0000000012
$262.12
₿0.01
$760.48K
₿29.41
$335.14K
₿11.37
Previsão de Preço do IxiCash(ixi)
5109 VEIL  VEIL $0.002264
₿0.000000098
3.16 $334.51K
₿13.61
$0.002264
₿0.00000011
$0.002192
₿0.000000059
$147.25
₿0.03
$388.59K
₿15.71
$334.51K
₿13.61
Previsão de Preço do VEIL(veil)
5123 Raven Protocol  RAVEN $0.00007467
₿0.000000026
5.87 $331.22K
₿115.36
$0.00007622
₿0.000000028
$0.00007045
₿0.000000025
$224.41
₿0.17
$746.56K
₿260.01
$331.22K
₿115.36
Previsão de Preço do Raven Protocol(raven)
5150 Myriad  XMY $0.0001715
₿0.0000000083
1.27 $323.68K
₿15.51
$0.0001725
₿0.0000000084
$0.0001688
₿0.0000000072
$1.1
₿0.13
$323.68K
₿16.62
$323.68K
₿15.51
Previsão de Preço do Myriad(xmy)
5171 BitSong  BTSG $0.002635
₿0.00000018
4.14 $317.51K
₿21.57
$0.002669
₿0.00000019
$0.002505
₿0.00000018
$506.67
₿0.01
$321.13K
₿22.77
$317.51K
₿21.57
Previsão de Preço do BitSong(btsg)
5194 MotaCoin  MOTA $0.004393
₿0.000000051
1.35 $311.14K
₿3.62
$0.004406
₿0.000000052
$0.004259
₿0.000000049
$19.16
₿4.78
$311.14K
$311.14K
₿3.62
Previsão de Preço do MotaCoin(mota)
5237 Bismuth  BIS $0.007953
₿0.00000023
41.18 $300.18K
₿0.73
$0.0265
₿0.00000023
$0.01877
₿0.00000016
$791.86
₿0.02
$325.06K
$300.18K
₿0.73
Previsão de Preço do Bismuth(bis)
5241 Alvey Chain  WALV $0.002563
₿0.00000019
-1.02 $299.43K
₿22.48
$0.002655
₿0.00000019
$0.002562
₿0.00000019
$120.87K
₿5.17
$390.57K
₿29.32
$299.43K
₿22.48
Previsão de Preço do Alvey Chain(walv)
5258 Sedra Coin  SDR $0.00001599
₿0.0000000074
-5.89 $296.39K
₿0
$0.0000173
₿0.0000000082
$0.0000143
₿0.0000000071
$79.33K
₿1.4
$361.97K
₿47.53
$296.39K
₿0
Previsão de Preço do Sedra Coin(sdr)
5285 Cheese  CHEESE $0.0002893
-3.09 $290.86K
$0.000301
$0.0002844
$2.68K
$290.86K
$290.86K
Previsão de Preço do Cheese(cheese)
5333 WorldCoin  WDC $0.002
₿0.000000094
-9.09 $280.99K
₿0
$0.0022
₿0.000000095
$0.001999
₿0.000000087
$6.5
₿0
$280.99K
₿25.15
$280.99K
₿0
Previsão de Preço do WorldCoin(wdc)
5347 ZKFair  ZKF $0.00002771
₿0.000000069
-3.17 $278.58K
₿696.41
$0.00002884
₿0.000000081
$0.00002426
₿0.000000068
$75.01K
₿95.96
$278.58K
₿696.41
$278.58K
₿696.41
Previsão de Preço do ZKFair(zkf)
5354 Findora  FRA $0.0000239
₿0.000000016
-3.70 $277.19K
₿193.48
$0.001972
₿0.000000017
$0.001835
₿0.000000016
$26.74K
₿6.03
$502.19K
₿350.5
$277.19K
₿193.48
Previsão de Preço do Findora(fra)
5361 Terracoin  TRC $0.01199
₿0.00017
0.27 $275.12K
₿286.17
$0.01212
₿0.00017
$0.01192
₿0.00017
$32.95
₿0
$275.12K
₿7.4K
$275.12K
₿286.17
Previsão de Preço do Terracoin(trc)
5464 Spacemesh  $SMH $0.003465
₿0.000048
-38.75 $249.02K
₿0
$0.006251
₿0.000050
$0.003461
₿0.000046
$228.46K
₿10.88
$249.02K
$249.02K
₿0
Previsão de Preço do Spacemesh($smh)
5470 Phicoin  PHI $0.001187
-22.58 $249.69K
$0.001932
$0.0007875
$20.39K
$249.69K
$249.69K
Previsão de Preço do Phicoin(phi)
5541 MoneyByte  MON $0.02664
₿0.00000074
0.26 $234.83K
₿5.37
$0.0268
₿0.00000075
$0.02442
₿0.00000072
$0
₿0
$857.85K
₿24.08
$234.83K
₿5.37
Previsão de Preço do MoneyByte(mon)
5562 Einsteinium  EMC2 $0.001017
₿0.000000020
0 $230.92K
₿4.48
$0
$0
$0.01
₿0
$249.77K
₿4.91
$230.92K
₿4.48
Previsão de Preço do Einsteinium(emc2)
5582 Oxai  OXAI $0.003784
0 $227.06K
$0
$0
$10.71
$378.43K
$227.06K
Previsão de Preço do Oxai(oxai)
5615 Graviton  GRAV $0.0001979
₿0.000000034
-10.69 $220.73K
₿30.68
$0.0002248
₿0.000000035
$0.000192
₿0.000000034
$2.11K
₿0.08
$541.44K
₿90.67
$220.73K
₿30.68
Previsão de Preço do Graviton(grav)
5667 Cloakcoin  CLOAK $0.03505
₿0.0000012
-5.15 $212.54K
₿7.76
$0.1501
₿0.0000013
$0.1424
₿0.0000012
$2.1
₿0
$212.55K
₿5.81
$212.54K
₿7.76
Previsão de Preço do Cloakcoin(cloak)
5675 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00002544
0 $212.01K
$0
$0
$28.13
$2.41M
$212.01K
Previsão de Preço do Comswap Wrapped LIBRA(comswapwlibra)
5685 Lyra Finance  LYRA $0.0003371
₿0.0000017
-87.12 $210.26K
₿1.42K
$0.002776
₿0.0000018
$0.000304
₿0.0000017
$48.45
₿0.75
$337.15K
₿1.78K
$210.26K
₿1.42K
Previsão de Preço do Lyra Finance(lyra)
5696 Meter Stable  MTR $0.533
₿0.000013
0.02 $208.68K
₿5.19
$0.5331
₿0.000013
$0.5321
₿0.000012
$82.37K
₿0.88
$208.68K
₿5.19
$208.68K
₿5.19
Previsão de Preço do Meter Stable(mtr)
5743 Spectre  SPR $0.000519
-13.19 $201.68K
$0.000635
$0.00048
$2.73K
$204.99K
$201.68K
Previsão de Preço do Spectre(spr)
5797 Essentia  ESS $0.0001783
₿0.0000000059
-0.55 $192.81K
₿6.47
$0.0001794
₿0.0000000059
$0.0001712
₿0.0000000056
$79.38K
₿0.27
$313.21K
₿10.52
$192.81K
₿6.47
Previsão de Preço do Essentia(ess)
5802 Hypersign Identity Token  HID $0.005642
₿0.00000079
6.03 $191.85K
₿26.8
$0.005634
₿0.00000079
$0.005314
₿0.00000077
$4.09
₿0.36
$282.13K
₿39.41
$191.85K
₿26.8
Previsão de Preço do Hypersign Identity Token(hid)
5808 Dimecoin  DIME $0.0000003262
₿0.000000000013
-6.57 $190.8K
₿7.83
$0.000001587
₿0.000000000014
$0.000001506
₿0.000000000013
$0
₿0
$190.8K
₿7.83
$190.8K
₿7.83
Previsão de Preço do Dimecoin(dime)
5857 Optopia AI  OPAI $0.00002839
0.90 $185.73K
$0.00003869
$0.00002479
$17.63K
$283.92K
$185.73K
Previsão de Preço do Optopia AI(opai)
5890 Stakecube  SCC $0.01136
₿0.00000043
-5.19 $181.51K
₿6.13
$0.01199
₿0.00000045
$0.01099
₿0.00000041
$893.59
₿0.01
$181.53K
₿7.77
$181.51K
₿6.13
Previsão de Preço do Stakecube(scc)
5912 Form  FORM $0.00005378
0.78 $179.28K
$0.00005428
$0.00004834
$85.65K
$268.96K
$179.28K
Previsão de Preço do Form(form)
5930 Telestai  TLS $0.0007724
6.02 $176.07K
$0.0008304
$0.0007257
$570.18
$1.52M
$176.07K
Previsão de Preço do Telestai(tls)
5966 Zero  ZER $0.01205
₿0.00000029
10.74 $172.22K
₿4
$0.01416
$0.01087
$15.47
₿0
$172.22K
₿5.09
$172.22K
₿4
Previsão de Preço do Zero(zer)
5985 Satoxcoin  SATOX $0.00004641
₿0.0000000065
-5.11 $170.22K
₿22.35
$0.00004932
₿0.0000000070
$0.0000461
₿0.0000000062
$36.66K
₿0.17
$170.86K
₿22.44
$170.22K
₿22.35
Previsão de Preço do Satoxcoin(satox)
5999 X-CASH  XCASH $0.00000268
₿0.000000000064
-74.94 $168.37K
₿4.04
$0.00002839
₿0.00000000025
$0.000006949
₿0.000000000062
$11.17
₿0
$168.37K
₿6.44
$168.37K
₿4.04
Previsão de Preço do X-CASH(xcash)
6016 Vega Protocol  VEGA $0.002685
₿0.000011
-0.22 $166.61K
₿728.14
$0.0027
₿0.000012
$0.002679
₿0.000011
$11.81
₿12.23
$174.54K
₿776.29
$166.61K
₿728.14
Previsão de Preço do Vega Protocol(vega)
6033 SAFE DEAL  SFD $0.004311
₿0.0000052
1.24 $164.97K
₿180.01
$0.004365
₿0.0000053
$0.003888
₿0.0000052
$0
₿0.38
$165.07K
₿180.14
$164.97K
₿180.01
Previsão de Preço do SAFE DEAL(sfd)
6086 Cybria  CYBA $0.0001957
₿0.000000025
1.92 $159.11K
₿19.97
$0.0001966
₿0.000000025
$0.000192
₿0.000000023
$10.95
₿0.83
$195.7K
₿25.31
$159.11K
₿19.97
Previsão de Preço do Cybria(cyba)
6120 COMDEX  CMDX $0.000797
₿0.00000049
5.93 $153.84K
₿81.67
$0.0008386
₿0.00000049
$0.0007496
₿0.00000048
$424.54
₿0.28
$157.54K
₿92.53
$153.84K
₿81.67
Previsão de Preço do COMDEX(cmdx)
6141 NeurochainAI  NCN $0.000555
-0.70 $151.38K
$0.0005623
$0.0005395
$140.4K
$249.76K
$151.38K
Previsão de Preço do NeurochainAI(ncn)
6156 White Whale  WHALE $0.000254
₿0.00000041
0.13 $149.84K
₿174.13
$0.0002627
₿0.00000041
$0.0002515
₿0.00000040
$79.8
₿2.18
$174.86K
₿246.81
$149.84K
₿174.13
Previsão de Preço do White Whale(whale)
6203 Kylacoin  KCN $19.1
₿0.00097
19.29 $142.88K
₿5.12
$19.36
₿0.00098
$14.2
₿0.00090
$4.63K
₿1.16
$401.18K
₿5.12
$142.88K
₿5.12
Previsão de Preço do Kylacoin(kcn)
6222 Metchain  MET $0.009104
₿0.0000018
-18.65 $141.22K
₿0
$0.2484
₿0.0000022
$0.1766
₿0.0000015
$42.09
₿0.13
$346.33K
₿59.11
$141.22K
₿0
Previsão de Preço do Metchain(met)
6281 Pactus  PAC $0.06618
-16.23 $134.1K
$0.07901
$0.06617
$441.93
$1.69M
$134.1K
Previsão de Preço do Pactus(pac)
6380 xDAI Stake  STAKE $0.06667
₿0.0000024
0.92 $123.23K
₿4.53
$0.067
₿0.0000024
$0.06607
₿0.0000023
$5.98
₿0
$583.74K
₿21.45
$123.23K
₿4.53
Previsão de Preço do xDAI Stake(stake)
6432 Stohn Coin  SOH $0.004031
₿0.00000033
-7.94 $118.96K
₿7.81
$0.004379
₿0.00000039
$0.004031
₿0.00000031
$0.2
₿0.36
$118.96K
₿7.81
$118.96K
₿7.81
Previsão de Preço do Stohn Coin(soh)
6572 WDOT  WDOT $3.61
₿0.00012
5.50 $108.47K
₿0
$3.61
₿0.00012
$3.42
₿0.00012
$1.27K
₿0.22
$108.47K
$108.47K
₿0
Previsão de Preço do WDOT(wdot)
6624 Achain  ACT $0.0001228
₿0.000000025
0 $105.32K
₿21.44
$0.0001228
₿0.000000025
$0.0001228
₿0.000000024
$0
₿6.36
$122.83K
₿25
$105.32K
₿21.44
Previsão de Preço do Achain(act)
6631 Pyrin  PYI $0.0002318
₿0.0000019
-4.35 $104.72K
₿0
$0.0002435
₿0.0000020
$0.0002296
₿0.0000014
$107.17K
₿22.58
$231.9K
₿1.91K
$104.72K
₿0
Previsão de Preço do Pyrin(pyi)
6674 PAC Global  PAC $0.000005859
₿0.0000000012
-0.24 $102.16K
₿22.4
$0.00000589
₿0.0000000017
$0.000005399
₿0.0000000011
$0.54
₿0.59
$292.82K
₿64.21
$102.16K
₿22.4
Previsão de Preço do PAC Global(pac)
6716 Datamine  DAM $0.03404
₿0.00000059
-11.71 $99.18K
₿1.8
$0.07795
₿0.00000070
$0.05936
₿0.00000053
$36.71
₿0.11
$574.57K
₿10.1
$99.18K
₿1.8
Previsão de Preço do Datamine(dam)
6732 Busy DAO  BUSY $0.0003843
₿0.000000018
3.62 $98.06K
₿4.84
$0.0004
₿0.000000019
$0.0003225
₿0.000000017
$78.42K
₿0.24
$98.06K
₿4.84
$98.06K
₿4.84
Previsão de Preço do Busy DAO(busy)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.