Ergebnisseite 6 für Top Smart Contract-Plattform Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Smart Contract-Plattform-Kategorie-Token

Smart Contract-Plattform (934)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4277	Superseed SUPR	$0.0004557	5.70	$703.72K	$0.0004587	$0.0004295	$442.97	$4.56M	$703.72K
4328	Analog ANLOG	$0.0003572	1.93	$664.25K	$0.0003687	$0.0003505	$311.3K	$3.24M	$664.25K
4330	VOI Network VOI	$0.0003317	2.55	$663.61K	$0.0003348	$0.0003231	$228.76	$3.32M	$663.61K
4355	Desmos DSM	$0.007006 ₿0.00000033	-0.76	$650.57K ₿27.51	$0.007102 ₿0.00000034	$0.006995 ₿0.00000033	$2.15K ₿0	$1.13M ₿54	$650.57K ₿27.51
4383	Dogechain DC	$0.000007639 ₿0.000000011	6.53	$637.68K ₿331.9	$0.000007869 ₿0.000000012	$0.00000687 ₿0.000000011	$69.16K ₿38.95	$1.3M ₿2.01K	$637.68K ₿331.9
4387	GameSwift GSWIFT	$0.001422 ₿0.0000069	9.03	$637.83K ₿386.81	$0.001661 ₿0.0000072	$0.001302 ₿0.0000068	$58.67K ₿12.38	$1.1M ₿9.62K	$637.83K ₿386.81
4414	The Root Network ROOT	$0.0002046 ₿0.00000097	-2.69	$623.21K ₿0	$0.0002103 ₿0.0000010	$0.000199 ₿0.00000093	$164.52K ₿212.3	$2.46M ₿11.54K	$623.21K ₿0
4419	Chihuahua Chain HUAHUA	$0.000005439 ₿0.0000000025	31.90	$621.14K ₿257.04	$0.000005509 ₿0.0000000025	$0.00000412 ₿0.0000000024	$5.41K ₿3.84	$661.42K ₿262.69	$621.14K ₿257.04
4446	Neoxa NEOX	$0.00006428 ₿0.000000035	-9.95	$610.35K ₿173.71	$0.00007412 ₿0.000000036	$0.00006389 ₿0.000000033	$12.15K ₿7.24	$610.73K ₿743.18	$610.35K ₿173.71
4495	Lamina1 L1	$0.002658	-0.52	$592.04K	$0.002721	$0.002642	$16.6K	$3.99M	$592.04K
4510	Evrmore EVR	$0.00005827	2.03	$584.36K	$0.00005937	$0.00005555	$5.47K	$584.36K	$584.36K
4513	Hacash HAC	$0.3564 ₿0.00022	0.11	$583.69K ₿173.4	$0.3584 ₿0.00026	$0.3435 ₿0.00022	$21.98K ₿1.7	$583.71K ₿173.41	$583.69K ₿173.4
4518	PLYR L1 PLYR	$0.002097	0	$580.32K	$0	$0	$41.75	$1.57M	$580.32K
4562	0xBitcoin 0XBTC	$0.05191 ₿0.0000010	-9.67	$563.01K ₿11.41	$0.06206 ₿0.0000010	$0.05111 ₿0.00000094	$1.11K ₿0	$1.09M ₿22.11	$563.01K ₿11.41
4570	Play AI PLAI	$0.002081	0.32	$558.71K	$0.002104	$0.002068	$1.28M	$2.08M	$558.71K
4584	Cloakcoin CLOAK	$0.09077 ₿0.0000012	-5.15	$552.15K ₿7.76	$0.1287 ₿0.0000013	$0.1221 ₿0.0000012	$11.36 ₿0	$552.19K ₿5.81	$552.15K ₿7.76
4595	Sandclock QUARTZ	$0.07492 ₿0.0000033	3.15	$549.4K ₿24.56	$0.3209 ₿0.0000033	$0.3096 ₿0.0000032	$2.75 ₿0	$7.49M ₿334.89	$549.4K ₿24.56
4628	Script Network SCPT	$0.0005765 ₿0.00000057	-0.93	$530.6K ₿152.82	$0.0005834 ₿0.00000064	$0.0005761 ₿0.00000055	$92.55K ₿30.33	$561.19K ₿580.51	$530.6K ₿152.82
4721	Nuls NULS	$0.004355 ₿0.000012	-6.44	$497.48K ₿1.38K	$0.005582 ₿0.000013	$0.004353 ₿0.000011	$154.41 ₿199.6	$581.1K ₿1.62K	$497.48K ₿1.38K
4738	Taker Protocol TAKER	$0.002883	-7.99	$491.38K	$0.003233 ₿0.	$0.002835 ₿0.	$786.02K ₿0	$2.89M	$491.38K
4739	Zircuit Bridged USDT (Zircuit) USDT	$0.9995	0.08	$491.04K	$0.9997	$0.9682	$2.84K	$491.04K	$491.04K
4767	Libre LIBRE	$0.000142 ₿0.000000015	-14.62	$478.57K ₿33.18	$0.0001772 ₿0.000000015	$0.0001421 ₿0.000000015	$13.15K ₿0.04	$478.57K ₿33.18	$478.57K ₿33.18
4789	Stohn Coin SOH	$0.01473 ₿0.00000033	1.37	$471K ₿7.81	$0.01498 ₿0.00000039	$0.01407 ₿0.00000031	$11.12K ₿0.36	$471K ₿7.81	$471K ₿7.81
4807	Reddio RDO	$0.0002446	-4.68	$464.79K	$0.0002566	$0.0002366	$16.75K	$2.45M	$464.79K
4824	Garlicoin GRLC	$0.006676 ₿0.00000016	3.37	$459.7K ₿10.96	$0.006714 ₿0.00000017	$0.006431 ₿0.00000015	$3.35 ₿0	$460.71K ₿11.05	$459.7K ₿10.96
4830	Nigella Chain NIGELLA	$0.2826	-7.23	$458.75K	$0.3054	$0.2786	$58.72K	$53.3M	$458.75K
4833	Stobox Token STBU	$0.003655 ₿0.0000036	-7.74	$456.47K ₿352.96	$0.003995 ₿0.0000038	$0.003384 ₿0.0000031	$63.72K ₿15.9	$547.77K ₿368.26	$456.47K ₿352.96
4854	Hush HUSH	$0.0275 ₿0.00000039	3.23	$450.28K ₿5.7	$0.02777 ₿0.00000039	$0.02662 ₿0.00000036	$23.79 ₿0	$450.29K ₿8.35	$450.28K ₿5.7
4927	FUSION FSN	$0.005447 ₿0.0000026	11.04	$426.21K ₿199.96	$0.00547 ₿0.0000028	$0.004895 ₿0.0000024	$80.55 ₿1.68	$429.1K ₿201.35	$426.21K ₿199.96
4939	pSTAKE Finance PSTAKE	$0.0008439 ₿0.0000017	-9.20	$421.98K ₿814.07	$0.0009927 ₿0.0000019	$0.0008335 ₿0.0000017	$202.53K ₿18.89	$421.98K ₿884.86	$421.98K ₿814.07
4941	BBAChain BBA	$0.002464	3.29	$421.6K	$0.002483	$0.002385	$224.84K	$729.58K	$421.6K
4969	Arcana Network XAR	$0.0005777 ₿0.0000027	-0.05	$411.64K ₿0	$0.0005812 ₿0.0000028	$0.0005726 ₿0.0000026	$27.24 ₿67.02	$577.7K	$411.64K ₿0
4982	Potcoin POT	$0.0009673 ₿0.000000026	1.71	$406.32K ₿6.04	$0.0009798 ₿0.000000031	$0.0009439 ₿0.000000026	$11.88K ₿0	$406.32K ₿11.09	$406.32K ₿6.04
4985	Idena IDNA	$0.004883 ₿0.00000053	-0.08	$404.99K ₿34.95	$0.004952 ₿0.	$0.004849 ₿0.	$237.35 ₿0	$404.99K	$404.99K ₿34.95
4987	Now Coin NOW	$0.0009395	2.26	$404.35K	$0.0009489	$0.0009093	$28.16K	$9.3M	$404.35K
5001	XANA XETA	$0.00008113 ₿0.00000013	-5.36	$399.6K ₿295	$0.00009053 ₿0.00000015	$0.00008113 ₿0.00000011	$2.59K ₿36.65	$399.6K ₿680.07	$399.6K ₿295
5013	SatoshiVM SAVM	$0.05408 ₿0.00010	4.83	$397.72K ₿747.11	$0.05548 ₿0.00010	$0.04762 ₿0.000094	$127.13K ₿82.72	$1.14M ₿2.13K	$397.72K ₿747.11
5036	Meowcoin MEWC	$0.00004453 ₿0.0000000041	2.54	$390.14K ₿17.3	$0.00004508 ₿0.0000000046	$0.00004325 ₿0.0000000040	$13.04K ₿0.13	$390.14K ₿17.3	$390.14K ₿17.3
5044	Omax OMAX	$0.00004317 ₿0.000000016	-12.18	$388.5K ₿145.1	$0.00005017 ₿0.000000016	$0.00004186 ₿0.000000014	$155.79K ₿37.79	$388.5K ₿145.1	$388.5K ₿145.1
5059	BitcoinZ BTCZ	$0.00003049 ₿0.0000000013	-7.46	$384.43K ₿17.65	$0.00003482 ₿0.	$0.00002782 ₿0.	$2.55K ₿0	$384.43K ₿29.4	$384.43K ₿17.65
5080	TTcoin TC	$0.0001672 ₿0.0000000019	-0.14	$379.58K ₿4.39	$0.0001706 ₿0.	$0.00005807 ₿0.	$2.02K ₿0	$1M ₿11.61	$379.58K ₿4.39
5099	Bitcoin Plus XBC	$1.34 ₿0.000042	3.76	$375.39K ₿9.85	$1.34 ₿0.000060	$1.29 ₿0.000037	$6.69 ₿0.02	$1.34M ₿42.93	$375.39K ₿9.85
5145	Graviton GRAV	$0.0002855 ₿0.000000034	7.02	$363.52K ₿30.68	$0.0003247 ₿0.000000035	$0.0002647 ₿0.000000034	$162.98 ₿0.08	$784.62K ₿90.67	$363.52K ₿30.68
5234	Bismuth BIS	$0.008888 ₿0.00000023	41.18	$342.24K ₿0.73	$0.02272 ₿0.00000023	$0.01609 ₿0.00000016	$1.48 ₿0.02	$370.03K	$342.24K ₿0.73
5282	Unique Network UNQ	$0.001168 ₿0.00000011	3.26	$330.05K ₿35.32	$0.001188 ₿0.00000011	$0.001082 ₿0.00000010	$282.21 ₿2.03	$1.22M ₿117.19	$330.05K ₿35.32
5321	Pakcoin PAK	$0.003796 ₿0.000000056	2.83	$322.59K ₿4.51	$0.004793 ₿0.000000056	$0.00368 ₿0.000000053	$1.53K ₿0.07	$692.68K ₿10.18	$322.59K ₿4.51
5350	Raven Protocol RAVEN	$0.00007163 ₿0.000000026	-6.50	$317.86K ₿115.36	$0.00007703 ₿0.000000028	$0.0000581 ₿0.000000025	$1.43K ₿0.17	$716.45K ₿260.01	$317.86K ₿115.36
5392	Evmos EVMOS	$0.0006047 ₿0.0000010	-22.73	$310.08K ₿511.62	$0.0008272 ₿0.0000010	$0.0006048 ₿0.0000010	$3.68K ₿15.07	$604.8K ₿1.03K	$310.08K ₿511.62
5456	Wrapped Dione DIONE	$0.0002661	1.88	$297.46K	$0.0002788	$0.0002606	$8.79K	$297.46K	$297.46K
5480	Karbo KRB	$0.02884 ₿0.00000090	3.99	$293.84K ₿0	$0.09105 ₿0.00000096	$0.08222 ₿0.00000086	$5.77 ₿0	$293.84K	$293.84K ₿0
5486	Pchain PI	$0.000287 ₿0.000000057	2.37	$293.06K ₿58.12	$0.0002976 ₿0.000000063	$0.0002704 ₿0.000000054	$18.63K ₿0.25	$449.17K ₿89.63	$293.06K ₿58.12
5493	Terracoin TRC	$0.01136 ₿0.00017	-64.84	$291.71K ₿286.17	$0.03258 ₿0.00017	$0.01139 ₿0.00017	$0.18 ₿0	$291.71K ₿7.4K	$291.71K ₿286.17
5547	PureFi UFI	$0.002996 ₿0.0000025	10.86	$280.14K ₿186.82	$0.004713 ₿0.0000027	$0.002701 ₿0.0000024	$765.98 ₿1.12	$299.72K ₿257.77	$280.14K ₿186.82
5595	Einsteinium EMC2	$0.0012 ₿0.000000020	0	$272.41K ₿4.48	$0.0012	$0.0012	$42.03 ₿0	$294.65K ₿4.91	$272.41K ₿4.48
5645	BVM BVM	$0.01055 ₿0.000068	-0.11	$261.88K ₿0	$0.01057 ₿0.000080	$0.01051 ₿0.000068	$1.18 ₿123.37	$1.05M ₿7.06K	$261.88K ₿0
5680	WDOT WDOT	$2.27 ₿0.00012	8.92	$256.39K ₿0	$2.27 ₿0.00012	$2.09 ₿0.00012	$398.04 ₿0.22	$256.39K	$256.39K ₿0
5736	Ryo Currency RYO	$0.00411 ₿0.00000026	-0.24	$248.59K ₿13.6	$0.004181 ₿0.00000044	$0.004107 ₿0.00000021	$695.24 ₿0.1	$362.5K ₿23.22	$248.59K ₿13.6
5738	Swingby SWINGBY	$0.0005503 ₿0.0000000055	0.57	$247.78K ₿2.51	$0.0005542 ₿0.0000000060	$0.0005459 ₿0.0000000048	$9.76 ₿0.1	$550.31K ₿5.57	$247.78K ₿2.51
5753	OpenZK Network OZK	$0.00006773	15.40	$245.52K	$0.0000681	$0.00005869	$1.16K	$1.02M	$245.52K
5775	Novastro XNL	$0.0012	-9.56	$240.53K	$0.001476 ₿0.	$0.00101 ₿0.	$2.22M ₿0	$1.2M	$240.53K
5809	PARSIQ PRQ	$0.0008085 ₿0.0000028	-33.67	$236.7K ₿591.61	$0.001224 ₿0.0000031	$0.0008085 ₿0.0000026	$566.6 ₿43.82	$250.85K ₿872.98	$236.7K ₿591.61
5829	ZKFair ZKF	$0.0000232 ₿0.000000069	6.11	$232.07K ₿696.41	$0.0000232 ₿0.000000081	$0.00001828 ₿0.000000068	$38.98K ₿95.96	$232.07K ₿696.41	$232.07K ₿696.41
5835	Canxium CAU	$0.174 ₿0.00015	-0.58	$230.91K ₿113.91	$0.1801 ₿0.	$0.1739 ₿0.	$14.04K ₿0	$259.64K ₿137.07	$230.91K ₿113.91
5903	AlienXChain AIX	$0.001769	-0.31	$221.15K	$0.001927	$0.001768	$1.12K	$1.7M	$221.15K
5909	Chain4Energy C4E	$0.001939	-0.27	$220.61K	$0.002128 ₿0.	$0.00188 ₿0.	$984.54 ₿0	$606.75K	$220.61K
5952	Swan Chain SWAN	$0.0006116	-1.40	$214.93K	$0.0006239	$0.0006086	$11.75K	$608.7K	$214.93K
5979	Zero ZER	$0.0144 ₿0.00000029	20.64	$211.07K ₿4	$0.01776	$0.01193	$13.32 ₿0	$211.07K ₿5.09	$211.07K ₿4
6018	BitSong BTSG	$0.0017 ₿0.00000018	4.57	$204.88K ₿21.57	$0.001751 ₿0.00000019	$0.001614 ₿0.00000018	$539.74 ₿0.01	$207.22K ₿22.77	$204.88K ₿21.57
6047	Karlsen KLS	$0.00007786 ₿0.00000016	6.80	$202.39K ₿95.23	$0.00007799 ₿0.00000016	$0.00007291 ₿0.00000015	$126.13K ₿2.05	$202.41K ₿111.63	$202.39K ₿95.23
6089	TN100x TN100X	$0.00002705 ₿0.000000035	16.91	$197.44K ₿0	$0.00003286 ₿0.000000037	$0.00002311 ₿0.000000028	$38.49K ₿3.07	$234.98K ₿356.37	$197.44K ₿0
6099	IxiCash IXI	$0.00002127 ₿0.0000000013	14.69	$196.84K ₿11.37	$0.00002178 ₿0.0000000014	$0.00001836 ₿0.0000000012	$128.44 ₿0.01	$446.66K ₿29.41	$196.84K ₿11.37
6120	Datamine DAM	$0.05262 ₿0.00000059	0.31	$192.98K ₿1.8	$0.05273 ₿0.00000070	$0.05238 ₿0.00000053	$67.32 ₿0.11	$888.12K ₿10.1	$192.98K ₿1.8
6139	LayerAI LAI	$0.00008325 ₿0.00000066	-5.71	$191.06K ₿210.86	$0.00008854 ₿0.00000069	$0.00007766 ₿0.00000065	$207.94K ₿131.41	$241.07K ₿1.99K	$191.06K ₿210.86
6179	Dimecoin DIME	$0.0000003151 ₿0.000000000013	-6.57	$185.56K ₿7.83	$0.00000136 ₿0.000000000014	$0.000001291 ₿0.000000000013	$1.09 ₿0	$185.56K ₿7.83	$185.56K ₿7.83
6334	TokenOS AI TOS	$0.000166	-13.54	$166.38K	$0.0002118	$0.000166	$5.73K	$166.38K	$166.38K
6341	Aion AION	$0.0002968 ₿0.000000031	3.21	$165.35K ₿16.82	$0.0002968 ₿0.000000031	$0.0002876 ₿0.000000028	$32.91K ₿0	$165.35K ₿15.43	$165.35K ₿16.82
6522	Lyra Finance LYRA	$0.0002386 ₿0.0000017	3.09	$148.82K ₿1.42K	$0.0002399 ₿0.0000018	$0.0002314 ₿0.0000017	$23.49 ₿0.75	$238.63K ₿1.78K	$148.82K ₿1.42K
6541	Datagram Network DGRAM	$0.0006086	-7.24	$147.43K	$0.0006824	$0.0005183	$2.98M	$5.93M	$147.43K
6544	Hypersign Identity Token HID	$0.004329 ₿0.00000079	2.54	$147.19K ₿26.8	$0.07524 ₿0.00000079	$0.07342 ₿0.00000077	$25.23 ₿0.36	$216.45K ₿39.41	$147.19K ₿26.8
6596	5ire 5IRE	$0.0002222 ₿0.0000019	5.26	$142.45K ₿83.22	$0.0002241 ₿0.0000021	$0.0002109 ₿0.0000017	$339.26K ₿22.59	$333.3K ₿2.88K	$142.45K ₿83.22
6598	Shaicoin SHA	$0.04108	30.45	$142.36K	$0.04332	$0.03142	$291.3	$237.28K	$142.36K
6615	Stakecube SCC	$0.008435 ₿0.00000043	25.32	$139.71K ₿6.13	$0.00933 ₿0.00000045	$0.00663 ₿0.00000041	$5.19K ₿0.01	$139.71K ₿7.77	$139.71K ₿6.13
6634	3DPass P3D	$0.0003268 ₿0.00000022	-3.17	$138.76K ₿0	$0.0003376 ₿0.00000026	$0.0002987 ₿0.00000022	$279.64 ₿2.12	$235.15K	$138.76K ₿0
6649	Offshift XFT	$0.01365 ₿0.000010	-6.32	$137.52K ₿106.3	$1.12 ₿0.000011	$1.03 ₿0.000010	$61.11 ₿0.42	$137.52K ₿113.42	$137.52K ₿106.3
6662	MoneyByte MON	$0.01489 ₿0.00000074	-62.70	$136.32K ₿5.37	$0.03995 ₿0.00000075	$0.0146 ₿0.00000072	$0.03 ₿0	$479.77K ₿24.08	$136.32K ₿5.37
6670	OneLedger OLT	$0.0003108 ₿0.000000051	16.14	$135.96K ₿22.22	$0.0003129 ₿0.000000067	$0.0002676 ₿0.000000045	$160.01K ₿2.75	$312.85K ₿51.12	$135.96K ₿22.22
6675	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6748	FLUX FLUX	$0.0256 ₿0.0000013	5.69	$129.46K ₿3.59	$0.02577 ₿0.0000013	$0.02418 ₿0.0000013	$2.14 ₿0.01	$129.46K ₿3.59	$129.46K ₿3.59
6752	Meter Stable MTR	$0.3292 ₿0.000013	-2.78	$129.17K ₿5.19	$0.3397 ₿0.000013	$0.3291 ₿0.000012	$11.7K ₿0.88	$129.17K ₿5.19	$129.17K ₿5.19
6753	MotaCoin MOTA	$0.001822 ₿0.000000051	1.71	$129.1K ₿3.62	$0.004933 ₿0.000000052	$0.004734 ₿0.000000049	$1.82 ₿4.78	$129.1K	$129.1K ₿3.62
6822	BitcoinZK ZYRA	$0.0004981	-5.55	$124.55K	$0.0005352	$0.0004884	$12.15K	$498.2K	$124.55K
7060	Wrapped QOM WQOM	$0.000000000568	-0.49	$104.61K	$0.000000000572	$0.000000000568	$31.18	$104.61K	$104.61K
7061	Ascendia (ex AirDAO) AMB	$0.00001377 ₿0.00000018	4.40	$104.47K ₿515.64	$0.00001401 ₿0.00000019	$0.00001289 ₿0.00000017	$1.54K ₿80.02	$194.6K ₿1.18K	$104.47K ₿515.64
7070	xDAI Stake STAKE	$0.05628 ₿0.0000024	5.97	$104.02K ₿4.53	$0.05628 ₿0.0000024	$0.05303 ₿0.0000023	$7.7 ₿0	$492.75K ₿21.45	$104.02K ₿4.53
7075	Essentia ESS	$0.00009616 ₿0.0000000059	2.16	$103.7K ₿6.47	$0.00009746 ₿0.0000000059	$0.00009412 ₿0.0000000056	$11.89K ₿0.27	$168.45K ₿10.52	$103.7K ₿6.47
7112	Pactus PAC	$0.034	-6.50	$101.75K	$0.03734	$0.03363	$284.42	$521.25K	$101.75K
7118	DeepLink Protocol DLC	$0.000007689	2.92	$101.35K	$0.00000794	$0.000007469	$13.42K	$768.82K	$101.35K
7226	Kintsugi KINT	$0.02572 ₿0.000016	-6.73	$95.09K ₿37.48	$0.02758 ₿0.000017	$0.02482 ₿0.000015	$11.94K ₿0.58	$257.27K ₿166.26	$95.09K ₿37.48
7292	Spacemesh $SMH	$0.001267 ₿0.000048	-5.29	$91.06K ₿0	$0.001338 ₿0.000050	$0.001264 ₿0.000046	$1.79K ₿10.88	$91.06K	$91.06K ₿0
7356	Pentagon Games PEN	$0.00022	23.40	$88.59K	$0.0002927	$0.0001398	$14.17K	$220.05K	$88.59K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}