Ergebnisseite 6 für Top Smart Contract-Plattform Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Smart Contract-Plattform-Kategorie-Token

Smart Contract-Plattform (927)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4170	Mute MUTE	$0.01703 ₿0.0000091	0.58	$681.5K ₿364.68	$0.0176 ₿0.0000093	$0.01685 ₿0.0000087	$12.67 ₿1.35	$681.5K ₿364.68	$681.5K ₿364.68
4249	Novastro XNL	$0.003177	1.88	$635.41K	$0.003189 ₿0.	$0.003117 ₿0.	$870.82K ₿0	$3.18M	$635.41K
4259	Meowcoin MEWC	$0.00007496 ₿0.0000000041	-8.55	$630.05K ₿17.3	$0.00008195 ₿0.0000000046	$0.00007501 ₿0.0000000040	$10.01K ₿0.13	$630.05K ₿17.3	$630.05K ₿17.3
4265	Taker Protocol TAKER	$0.003618	-3.05	$628K	$0.003887 ₿0.	$0.003515 ₿0.	$888.35K ₿0	$3.69M	$628K
4276	Superseed SUPR	$0.0004143	5.80	$622.62K	$0.0004152	$0.0003873	$3.14K	$4.14M	$622.62K
4309	Ryo Currency RYO	$0.01015 ₿0.00000026	1.08	$607.82K ₿13.6	$0.01015 ₿0.00000044	$0.009722 ₿0.00000021	$1.67K ₿0.1	$895.85K ₿23.22	$607.82K ₿13.6
4343	Now Coin NOW	$0.001359	-11.09	$591.34K	$0.001608	$0.001339	$34.55K	$13.59M	$591.34K
4347	Omax OMAX	$0.00006553 ₿0.000000016	6.27	$589.9K ₿145.1	$0.00008362 ₿0.000000016	$0.00006168 ₿0.000000014	$122.22K ₿37.79	$589.9K ₿145.1	$589.9K ₿145.1
4357	Desmos DSM	$0.006362 ₿0.00000033	0.11	$585.92K ₿27.51	$0.006373 ₿0.00000034	$0.006352 ₿0.00000033	$228.77 ₿0	$1.03M ₿54	$585.92K ₿27.51
4362	Stohn Coin SOH	$0.01859 ₿0.00000033	25.87	$580.87K ₿7.81	$0.01902 ₿0.00000039	$0.01473 ₿0.00000031	$5.8K ₿0.36	$580.87K ₿7.81	$580.87K ₿7.81
4390	BitcoinZ BTCZ	$0.000046 ₿0.0000000013	1.67	$568.79K ₿17.65	$0.00005059 ₿0.	$0.00004496 ₿0.	$1.23K ₿0	$568.79K ₿29.4	$568.79K ₿17.65
4406	Zircuit Bridged USDT (Zircuit) USDT	$0.9995	-0.95	$560.3K	$1.01	$0.9902	$20.48K	$560.3K	$560.3K
4418	Sandclock QUARTZ	$0.07551 ₿0.0000033	-0.31	$553.83K ₿24.56	$0.07619 ₿0.0000033	$0.07536 ₿0.0000032	$78.33 ₿0	$7.55M ₿334.89	$553.83K ₿24.56
4426	Stobox Token STBU	$0.004402 ₿0.0000036	-1.42	$550.34K ₿352.96	$0.004612 ₿0.0000038	$0.00436 ₿0.0000031	$109.58K ₿15.9	$660.4K ₿368.26	$550.34K ₿352.96
4478	Neoxa NEOX	$0.00005838 ₿0.000000035	1.13	$532K ₿173.71	$0.00006067 ₿0.000000036	$0.0000556 ₿0.000000033	$10.69K ₿7.24	$532.76K ₿743.18	$532K ₿173.71
4555	Feathercoin FTC	$0.001724 ₿0.000000066	-46.46	$501.76K ₿18.26	$0.003533 ₿0.000000066	$0.001709 ₿0.000000064	$21.01 ₿0.48	$502.03K ₿22.18	$501.76K ₿18.26
4562	Reddio RDO	$0.0002629	8.62	$499.53K	$0.0002645	$0.0002385	$72.29K	$2.63M	$499.53K
4601	Hacash HAC	$0.31 ₿0.00022	-0.29	$488.26K ₿173.4	$0.311 ₿0.00026	$0.3081 ₿0.00022	$24.76K ₿1.7	$488.26K ₿173.41	$488.26K ₿173.4
4648	Garlicoin GRLC	$0.006896 ₿0.00000016	-9.55	$474.64K ₿10.96	$0.007701 ₿0.00000017	$0.006857 ₿0.00000015	$0.99 ₿0	$475.83K ₿11.05	$474.64K ₿10.96
4662	Evmos EVMOS	$0.0009157 ₿0.0000010	3.28	$469.52K ₿511.62	$0.0009158 ₿0.0000010	$0.0008461 ₿0.0000010	$955.08 ₿15.07	$915.79K ₿1.03K	$469.52K ₿511.62
4672	Potcoin POT	$0.001107 ₿0.000000026	-5.11	$465.26K ₿6.04	$0.001179 ₿0.000000031	$0.001121 ₿0.000000026	$2.67K ₿0	$465.26K ₿11.09	$465.26K ₿6.04
4705	Hush HUSH	$0.0246 ₿0.00000039	7.70	$453.57K ₿5.7	$0.03445 ₿0.00000039	$0.03143 ₿0.00000036	$22.95 ₿0	$453.61K ₿8.35	$453.57K ₿5.7
4712	Bismuth BIS	$0.01178 ₿0.00000023	41.18	$451.66K ₿0.73	$0.02069 ₿0.00000023	$0.01465 ₿0.00000016	$2.86 ₿0.02	$488.5K	$451.66K ₿0.73
4720	Swan Chain SWAN	$0.001271	0.01	$450.32K	$0.001277	$0.001254	$9.95K	$1.28M	$450.32K
4789	SatoshiVM SAVM	$0.05817 ₿0.00010	3.18	$426.93K ₿747.11	$0.06056 ₿0.00010	$0.05439 ₿0.000094	$66.31K ₿82.72	$1.22M ₿2.13K	$426.93K ₿747.11
4791	Evrmore EVR	$0.00004246	-1.93	$425.87K	$0.00004369	$0.00004227	$3.93K	$425.87K	$425.87K
4799	Unique Network UNQ	$0.001403 ₿0.00000011	1.82	$421.58K ₿35.32	$0.009723 ₿0.00000011	$0.009045 ₿0.00000010	$18.44 ₿2.03	$1.46M ₿117.19	$421.58K ₿35.32
4848	LayerAI LAI	$0.0001784 ₿0.00000066	4.93	$408.9K ₿210.86	$0.0001817 ₿0.00000069	$0.00017 ₿0.00000065	$182.5K ₿131.41	$515.95K ₿1.99K	$408.9K ₿210.86
4851	FUSION FSN	$0.005203 ₿0.0000026	3.87	$407.12K ₿199.96	$0.005326 ₿0.0000028	$0.005009 ₿0.0000024	$74.11 ₿1.68	$409.88K ₿201.35	$407.12K ₿199.96
4885	Nuls NULS	$0.00346 ₿0.000012	-26.38	$395.32K ₿1.38K	$0.004706 ₿0.000013	$0.003458 ₿0.000011	$126.57 ₿199.6	$461.77K ₿1.62K	$395.32K ₿1.38K
4886	Idena IDNA	$0.004828 ₿0.00000053	1.12	$395.28K ₿34.95	$0.004869 ₿0.	$0.004742 ₿0.	$444.64 ₿0	$396.34K	$395.28K ₿34.95
4903	TTcoin TC	$0.0001728 ₿0.0000000019	2.27	$392.03K ₿4.39	$0.0001738 ₿0.	$0.000168 ₿0.	$215.55K ₿0	$1.04M ₿11.61	$392.03K ₿4.39
4905	Nigella Chain NIGELLA	$0.2421	3.92	$391.97K	$0.2497	$0.2257	$82.26K	$45.54M	$391.97K
4919	BBAChain BBA	$0.002319	2.98	$389.79K	$0.00233	$0.002249	$222.75K	$686.61K	$389.79K
4953	Kalichain KALIS	$0.00424 ₿0.0000022	-6.65	$381.61K ₿0	$0.2069 ₿0.0000023	$0.1551 ₿0.0000017	$13.25K ₿4.36	$848.03K ₿439.96	$381.61K ₿0
4971	Script Network SCPT	$0.0004192 ₿0.00000057	1.54	$379.02K ₿152.82	$0.0004299 ₿0.00000064	$0.0004062 ₿0.00000055	$90.85K ₿30.33	$407.96K ₿580.51	$379.02K ₿152.82
5012	Ascendia (ex AirDAO) AMB	$0.00004897 ₿0.00000018	-12.88	$367.17K ₿515.64	$0.00005678 ₿0.00000019	$0.00004856 ₿0.00000017	$14.55K ₿80.02	$682.74K ₿1.18K	$367.17K ₿515.64
5055	Canxium CAU	$0.2715 ₿0.00015	-0.02	$354.93K ₿113.91	$0.2738 ₿0.	$0.2708 ₿0.	$5.24K ₿0	$399.1K ₿137.07	$354.93K ₿113.91
5080	Bitcoin Plus XBC	$1.26 ₿0.000042	-16.29	$348.87K ₿9.85	$5.22 ₿0.000060	$3.25 ₿0.000037	$37.83 ₿0.02	$1.26M ₿42.93	$348.87K ₿9.85
5091	Karbo KRB	$0.03418 ₿0.00000090	0.02	$346.25K ₿0	$0.03419 ₿0.00000096	$0.03412 ₿0.00000086	$17.09 ₿0	$346.25K	$346.25K ₿0
5099	BLOCX. BLOCX	$0.002328 ₿0.0000019	2.83	$344.33K ₿123.31	$0.002397 ₿0.0000019	$0.002217 ₿0.0000018	$25.86K ₿1.49	$344.33K ₿123.31	$344.33K ₿123.31
5113	PureFi UFI	$0.003649 ₿0.0000025	4.58	$341.08K ₿186.82	$0.003661 ₿0.0000027	$0.003487 ₿0.0000024	$49.32 ₿1.12	$364.92K ₿257.77	$341.08K ₿186.82
5122	Pakcoin PAK	$0.004006 ₿0.000000056	-0.36	$338.2K ₿4.51	$0.004025 ₿0.000000056	$0.004005 ₿0.000000053	$3.51K ₿0.07	$729.12K ₿10.18	$338.2K ₿4.51
5188	Arcana Network XAR	$0.0004853 ₿0.0000027	-0.13	$324.23K ₿0	$0.0004861 ₿0.0000028	$0.0004853 ₿0.0000026	$49.93 ₿67.02	$485.35K	$324.23K ₿0
5204	Meter Stable MTR	$0.8056 ₿0.000013	9.56	$315.57K ₿5.19	$0.879 ₿0.000013	$0.7064 ₿0.000012	$21.44K ₿0.88	$315.57K ₿5.19	$315.57K ₿5.19
5212	EquityPay EQPAY	$0.02466 ₿0.00000072	-0.41	$317.91K ₿8.53	$0.02505 ₿0.00000081	$0.02434 ₿0.00000069	$43.02K ₿0.07	$317.91K ₿13.1	$317.91K ₿8.53
5239	Lumoz MOZ	$0.0002135	16.80	$312.08K	$0.0002459	$0.0001755	$11.87K	$2.16M	$312.08K
5245	Cloakcoin CLOAK	$0.0512 ₿0.0000012	0.01*	$311.16K ₿7.76	$0.05122 ₿0.0000013	$0.05117 ₿0.0000012	$0 ₿0	$311.17K ₿5.81	$311.16K ₿7.76
5294	Zero ZER	$0.02067 ₿0.00000029	-45.56	$301.27K ₿4	$0.0386	$0.01019	$0.35 ₿0	$301.32K ₿5.09	$301.27K ₿4
5297	RabbitX RBX	$0.0004997 ₿0.0000013	0.01	$299.78K ₿498.61	$0.0004997 ₿0.0000014	$0.0004996 ₿0.0000013	$102.26 ₿2.14	$499.73K ₿1.37K	$299.78K ₿498.61
5299	Wrapped Dione DIONE	$0.000309	4.58	$299.68K	$0.0003129	$0.0002955	$156.62	$299.68K	$299.68K
5316	Saakuru SKR	$0.0004224	3.43	$296.7K	$0.0004313	$0.0004084	$271.37	$421.89K	$296.7K
5322	Chain4Energy C4E	$0.002822	-3.15	$295.95K	$0.002914 ₿0.	$0.002822 ₿0.	$2.04K ₿0	$879.74K	$295.95K
5335	Karlsen KLS	$0.0001202 ₿0.00000016	0.39	$293.77K ₿95.23	$0.0001206 ₿0.00000016	$0.0001193 ₿0.00000015	$110.52K ₿2.05	$298.69K ₿111.63	$293.77K ₿95.23
5343	5ire 5IRE	$0.0004551 ₿0.0000019	-3.22	$291.73K ₿83.22	$0.000471 ₿0.0000021	$0.0004525 ₿0.0000017	$140.78K ₿22.59	$682.61K ₿2.88K	$291.73K ₿83.22
5353	OpenZK Network OZK	$0.00007996	31.75	$289.61K	$0.00008095	$0.00006069	$33.14	$1.2M	$289.61K
5378	Pryzm PRYZM	$0.001139	12.77	$283.48K	$0.001142	$0.0009493	$171.31	$1.21M	$283.48K
5384	Interlay INTR	$0.001228 ₿0.00000064	-3.28	$282.51K ₿97.89	$0.001278 ₿0.00000065	$0.001174 ₿0.00000062	$10.16K ₿0.28	$1.23M ₿642.22	$282.51K ₿97.89
5468	WDOT WDOT	$2.33 ₿0.00012	2.12	$265.58K ₿0	$2.33 ₿0.00012	$2.27 ₿0.00012	$137.12 ₿0.22	$265.58K	$265.58K ₿0
5480	AlienXChain AIX	$0.002124	-6.66	$264.5K	$0.002283	$0.002099	$9.77K	$2.03M	$264.5K
5532	Terracoin TRC	$0.01107 ₿0.00017	1.95	$254K ₿286.17	$0.01107 ₿0.00017	$0.01004 ₿0.00017	$0 ₿0	$254K ₿7.4K	$254K ₿286.17
5584	Myriad XMY	$0.0001291 ₿0.0000000083	13.84	$244.14K ₿15.51	$0.0007321 ₿0.0000000084	$0.0006289 ₿0.0000000072	$0 ₿0.13	$244.14K ₿16.62	$244.14K ₿15.51
5594	MoneyByte MON	$0.0268 ₿0.00000074	2.74	$242.61K ₿5.37	$0.06503 ₿0.00000075	$0.06256 ₿0.00000072	$0.34 ₿0	$863.12K ₿24.08	$242.61K ₿5.37
5619	Raven Protocol RAVEN	$0.00005387 ₿0.000000026	6.30	$239.03K ₿115.36	$0.00005441 ₿0.000000028	$0.00005068 ₿0.000000025	$244 ₿0.17	$538.76K ₿260.01	$239.03K ₿115.36
5677	ZKFair ZKF	$0.0000237 ₿0.000000069	27.48	$230.25K ₿696.41	$0.0000239 ₿0.000000081	$0.00001779 ₿0.000000068	$65.48K ₿95.96	$230.25K ₿696.41	$230.25K ₿696.41
5699	Dimecoin DIME	$0.0000003859 ₿0.000000000013	-6.57	$226.76K ₿7.83	$0.000001238 ₿0.000000000014	$0.000001176 ₿0.000000000013	$0 ₿0	$226.78K ₿7.83	$226.76K ₿7.83
5707	Swingby SWINGBY	$0.0005008 ₿0.0000000055	2.23	$225.52K ₿2.51	$0.0005047 ₿0.0000000060	$0.0002804 ₿0.0000000048	$8.35 ₿0.1	$500.87K ₿5.57	$225.52K ₿2.51
5835	BitSong BTSG	$0.001715 ₿0.00000018	-7.21	$207.63K ₿21.57	$0.001851 ₿0.00000019	$0.001693 ₿0.00000018	$791.68 ₿0.01	$210K ₿22.77	$207.63K ₿21.57
5880	SoonChain SOONX	$0.0002013	2.05	$201.38K	$0.0002016	$0.0001952	$115.01K	$201.38K	$201.38K
5889	TokenOS AI TOS	$0.0002001	14.20	$200.14K	$0.0002074	$0.0001741	$5.26K	$200.14K	$200.14K
5891	BVM BVM	$0.00805 ₿0.000068	-3.40	$199.79K ₿0	$0.01021 ₿0.000080	$0.007292 ₿0.000068	$15.37 ₿123.37	$802.91K ₿7.06K	$199.79K ₿0
5959	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003656 ₿0.000000042	$0.003167 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
5994	IxiCash IXI	$0.00002038 ₿0.0000000013	-0.13	$188.71K ₿11.37	$0.00002055 ₿0.0000000014	$0.00002033 ₿0.0000000012	$72.62 ₿0.01	$428.21K ₿29.41	$188.71K ₿11.37
6154	Wrapped QOM WQOM	$0.000000001178	27.20	$167.68K	$0.000000001174	$0.000000000926	$6.09K	$706.58K	$167.68K
6180	Graviton GRAV	$0.0001318 ₿0.000000034	0.24	$165.36K ₿30.68	$0.0001329 ₿0.000000035	$0.0001301 ₿0.000000034	$15.92 ₿0.08	$364.25K ₿90.67	$165.36K ₿30.68
6214	Lyra Finance LYRA	$0.0002609 ₿0.0000017	2.80	$162.74K ₿1.42K	$0.0002634 ₿0.0000018	$0.0002538 ₿0.0000017	$5.83 ₿0.75	$260.95K ₿1.78K	$162.74K ₿1.42K
6261	Spacemesh $SMH	$0.002181 ₿0.000048	13.91	$156.71K ₿0	$0.002193 ₿0.000050	$0.001914 ₿0.000046	$6.39K ₿10.88	$156.71K	$156.71K ₿0
6266	Datamine DAM	$0.04137 ₿0.00000059	2.27	$156.33K ₿1.8	$0.04195 ₿0.00000070	$0.04028 ₿0.00000053	$2.02K ₿0.11	$698.26K ₿10.1	$156.33K ₿1.8
6285	Frencoin FREN	$0.0000003734 ₿0.000000000048	0	$154.69K ₿19.4	$0 ₿0.	$0 ₿0.	$8.1K ₿0	$154.74K ₿19.4	$154.69K ₿19.4
6287	Hypersign Identity Token HID	$0.004541 ₿0.00000079	3.23	$154.44K ₿26.8	$0.004592 ₿0.00000079	$0.004399 ₿0.00000077	$5.84 ₿0.36	$227.12K ₿39.41	$154.44K ₿26.8
6320	TN100x TN100X	$0.00002086 ₿0.000000035	6.85	$152.36K ₿0	$0.00002114 ₿0.000000037	$0.00001953 ₿0.000000028	$1.46K ₿3.07	$181.33K ₿356.37	$152.36K ₿0
6371	Essentia ESS	$0.0001368 ₿0.0000000059	3.57	$147.85K ₿6.47	$0.0001378 ₿0.0000000059	$0.0001265 ₿0.0000000056	$9.38K ₿0.27	$240.17K ₿10.52	$147.85K ₿6.47
6400	Pentagon Games PEN	$0.0004012	0.13	$144.82K	$0.0004044	$0.0004004	$136.64K	$401.62K	$144.82K
6423	Pactus PAC	$0.05066	3.90	$143.13K	$0.05204	$0.04587	$3.42K	$756.79K	$143.13K
6455	Offshift XFT	$0.01389 ₿0.000010	1.14	$139.99K ₿106.3	$0.01392 ₿0.000011	$0.01363 ₿0.000010	$38.56 ₿0.42	$139.99K ₿113.42	$139.99K ₿106.3
6487	Cheese CHEESE	$0.0001371	1.07	$137.14K	$0.0001371	$0.0001351	$20.66	$137.14K	$137.14K
6508	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6545	Kintsugi KINT	$0.03568 ₿0.000016	-21.06	$131.9K ₿37.48	$0.04662 ₿0.000017	$0.03504 ₿0.000015	$10.06K ₿0.58	$356.85K ₿166.26	$131.9K ₿37.48
6560	OneLedger OLT	$0.0002996 ₿0.000000051	12.91	$130.21K ₿22.22	$0.005861 ₿0.000000067	$0.003925 ₿0.000000045	$334.09 ₿2.75	$299.62K ₿51.12	$130.21K ₿22.22
6565	Busy DAO BUSY	$0.0005107 ₿0.000000018	-0.27	$129.84K ₿4.84	$0.0005193 ₿0.000000019	$0.0005046 ₿0.000000017	$10.02K ₿0.24	$129.84K ₿4.84	$129.84K ₿4.84
6640	Self Chain SLF	$0.0007366	-58.35	$123.03K	$0.001769	$0.0007295	$53.96K	$247.53K	$123.03K
6688	FLUX FLUX	$0.02444 ₿0.0000013	1.39	$119.14K ₿3.59	$0.02505 ₿0.0000013	$0.02407 ₿0.0000013	$1.27K ₿0.01	$119.14K ₿3.59	$119.14K ₿3.59
6822	xDAI Stake STAKE	$0.05949 ₿0.0000024	5.86	$109.95K ₿4.53	$0.05985 ₿0.0000024	$0.05613 ₿0.0000023	$5.95 ₿0	$520.84K ₿21.45	$109.95K ₿4.53
6824	Stakecube SCC	$0.006699 ₿0.00000043	34.09	$109.91K ₿6.13	$0.008794 ₿0.00000045	$0.004996 ₿0.00000041	$806.99 ₿0.01	$109.92K ₿7.77	$109.91K ₿6.13
6834	3DPass P3D	$0.0002578 ₿0.00000022	6.19	$109.48K ₿0	$0.0002808 ₿0.00000026	$0.0002418 ₿0.00000022	$13.11K ₿2.12	$185.54K	$109.48K ₿0
6877	Aion AION	$0.0001919 ₿0.000000031	-57.33	$106.51K ₿16.82	$0.0004497 ₿0.000000031	$0.0001918 ₿0.000000028	$32.91K ₿0	$106.51K ₿15.43	$106.51K ₿16.82
6963	DeepLink Protocol DLC	$0.000007669	-9.14	$100.75K	$0.00000846	$0.000007609	$10.86K	$764.31K	$100.75K
6999	StrongHands SHND	$0.00000484 ₿0.0000000021	0	$99.09K ₿39.83	$0 ₿0.	$0 ₿0.	$216.76 ₿0	$99.09K	$99.09K ₿39.83
7075	Xian XIAN	$0.005427	0.04	$93.88K	$0.005552	$0.005415	$4.1K	$602.99K	$93.88K
7123	PLYR L1 PLYR	$0.0007412	-72.13	$90.78K	$0.002662	$0.0007398	$11.52	$555.92K	$90.78K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}