Ergebnisseite 6 für Top Smart Contract-Plattform Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Smart Contract-Plattform-Kategorie-Token

Smart Contract-Plattform (934)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4270	The Root Network ROOT	$0.0002326 ₿0.00000097	11.12	$708.8K ₿0	$0.0002341 ₿0.0000010	$0.000199 ₿0.00000093	$247.5K ₿212.3	$2.79M ₿11.54K	$708.8K ₿0
4286	Superseed SUPR	$0.0004528	5.14	$698.96K	$0.0004587	$0.0004306	$802.77	$4.53M	$698.96K
4303	Feathercoin FTC	$0.002359 ₿0.000000066	28.20	$686.62K ₿18.26	$0.002502 ₿0.000000066	$0.0009223 ₿0.000000064	$10.73 ₿0.48	$686.98K ₿22.18	$686.62K ₿18.26
4336	VOI Network VOI	$0.0003307	2.04	$664.86K	$0.0003348	$0.000324	$154.98	$3.32M	$664.86K
4356	Analog ANLOG	$0.0003522	-2.84	$654.23K	$0.0003687	$0.000349	$296.49K	$3.19M	$654.23K
4368	Desmos DSM	$0.006947 ₿0.00000033	-1.29	$645.07K ₿27.51	$0.007102 ₿0.00000034	$0.006946 ₿0.00000033	$3.67K ₿0	$1.12M ₿54	$645.07K ₿27.51
4404	Dogechain DC	$0.00000749 ₿0.000000011	8.36	$625.09K ₿331.9	$0.000007869 ₿0.000000012	$0.00000687 ₿0.000000011	$63.63K ₿38.95	$1.27M ₿2.01K	$625.09K ₿331.9
4433	Neoxa NEOX	$0.00006456 ₿0.000000035	-8.07	$612.7K ₿173.71	$0.00007127 ₿0.000000036	$0.00006357 ₿0.000000033	$11.72K ₿7.24	$613.21K ₿743.18	$612.7K ₿173.71
4471	Lamina1 L1	$0.002681	-0.10	$597.31K	$0.002721	$0.002652	$17.47K	$4.02M	$597.31K
4504	Chihuahua Chain HUAHUA	$0.00000513 ₿0.0000000025	22.67	$585.74K ₿257.04	$0.000005509 ₿0.0000000025	$0.000004179 ₿0.0000000024	$5.71K ₿3.84	$623.73K ₿262.69	$585.74K ₿257.04
4512	Evrmore EVR	$0.00005813	4.10	$582.91K	$0.00005937	$0.00005584	$5.49K	$582.91K	$582.91K
4515	PLYR L1 PLYR	$0.002097	0	$580.32K	$0	$0	$41.75	$1.57M	$580.32K
4517	Hacash HAC	$0.354 ₿0.00022	2.80	$579.86K ₿173.4	$0.3584 ₿0.00026	$0.344 ₿0.00022	$22K ₿1.7	$579.86K ₿173.41	$579.86K ₿173.4
4559	Play AI PLAI	$0.002094	1.14	$561.91K	$0.002104	$0.002068	$1.13M	$2.09M	$561.91K
4568	0xBitcoin 0XBTC	$0.05144 ₿0.0000010	-11.79	$557.43K ₿11.41	$0.06206 ₿0.0000010	$0.05111 ₿0.00000094	$799.14 ₿0	$1.08M ₿22.11	$557.43K ₿11.41
4575	Cloakcoin CLOAK	$0.09077 ₿0.0000012	-5.15	$552.15K ₿7.76	$0.1292 ₿0.0000013	$0.1226 ₿0.0000012	$11.36 ₿0	$552.2K ₿5.81	$552.15K ₿7.76
4586	Sandclock QUARTZ	$0.07492 ₿0.0000033	3.15	$549.4K ₿24.56	$0.3221 ₿0.0000033	$0.3107 ₿0.0000032	$2.75 ₿0	$7.49M ₿334.89	$549.4K ₿24.56
4635	Script Network SCPT	$0.0005728 ₿0.00000057	-1.53	$527K ₿152.82	$0.0005826 ₿0.00000064	$0.0005727 ₿0.00000055	$97.67K ₿30.33	$557.38K ₿580.51	$527K ₿152.82
4708	Nuls NULS	$0.004348 ₿0.000012	-6.57	$496.83K ₿1.38K	$0.005582 ₿0.000013	$0.004348 ₿0.000011	$154.19 ₿199.6	$580.34K ₿1.62K	$496.83K ₿1.38K
4731	Zircuit Bridged USDT (Zircuit) USDT	$0.9994	0.08	$491K	$1	$0.9682	$4.4K	$491K	$491K
4741	Stobox Token STBU	$0.003868 ₿0.0000036	-1.70	$486.61K ₿352.96	$0.003951 ₿0.0000038	$0.003384 ₿0.0000031	$63.21K ₿15.9	$583.93K ₿368.26	$486.61K ₿352.96
4765	Libre LIBRE	$0.0001425 ₿0.000000015	-13.93	$479.66K ₿33.18	$0.0001772 ₿0.000000015	$0.0001419 ₿0.000000015	$13.19K ₿0.04	$479.66K ₿33.18	$479.66K ₿33.18
4781	Taker Protocol TAKER	$0.002787	-3.25	$472.56K	$0.002954 ₿0.	$0.002698 ₿0.	$811.48K ₿0	$2.78M	$472.56K
4793	Nigella Chain NIGELLA	$0.29	-4.52	$469.37K	$0.3037	$0.2786	$60.03K	$54.53M	$469.37K
4808	XANA XETA	$0.00009459 ₿0.00000013	4.53	$465.97K ₿295	$0.00009459 ₿0.00000015	$0.00007812 ₿0.00000011	$5.49K ₿36.65	$465.97K ₿680.07	$465.97K ₿295
4811	Reddio RDO	$0.0002461	-2.77	$465.37K	$0.0002531	$0.0002366	$15.39K	$2.45M	$465.37K
4833	Garlicoin GRLC	$0.006651 ₿0.00000016	3.27	$457.93K ₿10.96	$0.006714 ₿0.00000017	$0.006433 ₿0.00000015	$2.43 ₿0	$458.94K ₿11.05	$457.93K ₿10.96
4851	Hush HUSH	$0.02755 ₿0.00000039	3.27	$451.16K ₿5.7	$0.02777 ₿0.00000039	$0.02664 ₿0.00000036	$26.78 ₿0	$451.17K ₿8.35	$451.16K ₿5.7
4856	Stohn Coin SOH	$0.01404 ₿0.00000033	-3.72	$449.05K ₿7.81	$0.01498 ₿0.00000039	$0.01407 ₿0.00000031	$10.17K ₿0.36	$449.05K ₿7.81	$449.05K ₿7.81
4934	BBAChain BBA	$0.002469	3.31	$422.26K	$0.002483	$0.002389	$222.39K	$730.51K	$422.26K
4937	pSTAKE Finance PSTAKE	$0.0009064 ₿0.0000017	-3.05	$453.62K ₿814.07	$0.0009927 ₿0.0000019	$0.0008332 ₿0.0000017	$399.18K ₿18.89	$453.62K ₿884.86	$453.62K ₿814.07
4970	Arcana Network XAR	$0.0005777 ₿0.0000027	-0.05	$411.64K ₿0	$0.0005812 ₿0.0000028	$0.0005726 ₿0.0000026	$27.24 ₿67.02	$577.7K	$411.64K ₿0
4981	Potcoin POT	$0.0009724 ₿0.000000026	1.91	$408.43K ₿6.04	$0.0009798 ₿0.000000031	$0.0009462 ₿0.000000026	$12.64K ₿0	$408.43K ₿11.09	$408.43K ₿6.04
4985	Idena IDNA	$0.004908 ₿0.00000053	0.96	$406.19K ₿34.95	$0.004952 ₿0.	$0.004859 ₿0.	$268.06 ₿0	$406.22K	$406.19K ₿34.95
4997	FUSION FSN	$0.005122 ₿0.0000026	4.21	$400.74K ₿199.96	$0.00547 ₿0.0000028	$0.00482 ₿0.0000024	$926.22 ₿1.68	$403.46K ₿201.35	$400.74K ₿199.96
5000	Now Coin NOW	$0.0009194	-1.03	$399.96K	$0.0009595	$0.0009093	$29.68K	$9.19M	$399.96K
5010	Meowcoin MEWC	$0.00004513 ₿0.0000000041	4.06	$395.36K ₿17.3	$0.00004522 ₿0.0000000046	$0.0000433 ₿0.0000000040	$11.25K ₿0.13	$395.36K ₿17.3	$395.36K ₿17.3
5019	Omax OMAX	$0.00004368 ₿0.000000016	-3.15	$393.07K ₿145.1	$0.00005017 ₿0.000000016	$0.00004186 ₿0.000000014	$157.11K ₿37.79	$393.07K ₿145.1	$393.07K ₿145.1
5024	SatoshiVM SAVM	$0.05339 ₿0.00010	3.75	$392K ₿747.11	$0.05548 ₿0.00010	$0.04847 ₿0.000094	$126.33K ₿82.72	$1.12M ₿2.13K	$392K ₿747.11
5048	TTcoin TC	$0.0001692 ₿0.0000000019	191.50	$384.03K ₿4.39	$0.0001706 ₿0.	$0.00005807 ₿0.	$22.11K ₿0	$1.02M ₿11.61	$384.03K ₿4.39
5052	Graviton GRAV	$0.0002998 ₿0.000000034	11.82	$381.75K ₿30.68	$0.0003247 ₿0.000000035	$0.0002671 ₿0.000000034	$280.7 ₿0.08	$823.97K ₿90.67	$381.75K ₿30.68
5066	BitcoinZ BTCZ	$0.00003017 ₿0.0000000013	-4.61	$380.27K ₿17.65	$0.00003482 ₿0.	$0.00002858 ₿0.	$1.31K ₿0	$380.27K ₿29.4	$380.27K ₿17.65
5084	Bitcoin Plus XBC	$1.34 ₿0.000042	1.84	$375.42K ₿9.85	$1.34 ₿0.000060	$1.31 ₿0.000037	$6.69 ₿0.02	$1.34M ₿42.93	$375.42K ₿9.85
5216	Bismuth BIS	$0.008888 ₿0.00000023	41.18	$342.25K ₿0.73	$0.0228 ₿0.00000023	$0.01615 ₿0.00000016	$1.48 ₿0.02	$370.04K	$342.25K ₿0.73
5286	Unique Network UNQ	$0.001163 ₿0.00000011	6.50	$328.45K ₿35.32	$0.001188 ₿0.00000011	$0.001092 ₿0.00000010	$104.3 ₿2.03	$1.21M ₿117.19	$328.45K ₿35.32
5313	Pakcoin PAK	$0.003812 ₿0.000000056	-18.53	$323.12K ₿4.51	$0.004793 ₿0.000000056	$0.003788 ₿0.000000053	$1.55K ₿0.07	$693.81K ₿10.18	$323.12K ₿4.51
5390	Raven Protocol RAVEN	$0.00006967 ₿0.000000026	12.45	$309.16K ₿115.36	$0.00007245 ₿0.000000028	$0.00006197 ₿0.000000025	$535.67 ₿0.17	$696.84K ₿260.01	$309.16K ₿115.36
5475	Karbo KRB	$0.02884 ₿0.00000090	3.99	$293.84K ₿0	$0.09139 ₿0.00000096	$0.08252 ₿0.00000086	$5.77 ₿0	$293.84K	$293.84K ₿0
5493	Wrapped Dione DIONE	$0.0002598	-0.65	$290.24K	$0.0002788	$0.000259	$9.38K	$290.24K	$290.24K
5520	Pchain PI	$0.0002793 ₿0.000000057	1.22	$284.62K ₿58.12	$0.0002998 ₿0.000000063	$0.0002717 ₿0.000000054	$19.17K ₿0.25	$436.23K ₿89.63	$284.62K ₿58.12
5574	PureFi UFI	$0.002933 ₿0.0000025	-35.86	$274.2K ₿186.82	$0.004713 ₿0.0000027	$0.002836 ₿0.0000024	$241.24 ₿1.12	$293.37K ₿257.77	$274.2K ₿186.82
5582	Einsteinium EMC2	$0.0012 ₿0.000000020	0	$272.41K ₿4.48	$0	$0	$42.03 ₿0	$294.65K ₿4.91	$272.41K ₿4.48
5587	Evmos EVMOS	$0.0005413 ₿0.0000010	-17.43	$277.59K ₿511.62	$0.0008272 ₿0.0000010	$0.0004588 ₿0.0000010	$7.14K ₿15.07	$541.43K ₿1.03K	$277.59K ₿511.62
5642	BVM BVM	$0.01055 ₿0.000068	0.08	$262.01K ₿0	$0.0107 ₿0.000080	$0.01051 ₿0.000068	$325.74 ₿123.37	$1.05M ₿7.06K	$262.01K ₿0
5644	Terracoin TRC	$0.0114 ₿0.00017	-38.42	$261.52K ₿286.17	$0.03258 ₿0.00017	$0.01136 ₿0.00017	$0.17 ₿0	$261.52K ₿7.4K	$261.52K ₿286.17
5684	WDOT WDOT	$2.27 ₿0.00012	8.92	$256.41K ₿0	$2.27 ₿0.00012	$2.09 ₿0.00012	$431.03 ₿0.22	$256.41K	$256.41K ₿0
5728	Swan Chain SWAN	$0.0006327	1.49	$249.56K	$0.000639	$0.0006086	$12.04K	$632.79K	$249.56K
5735	Swingby SWINGBY	$0.0005503 ₿0.0000000055	0.57	$247.78K ₿2.51	$0.0005542 ₿0.0000000060	$0.0005459 ₿0.0000000048	$9.76 ₿0.1	$550.31K ₿5.57	$247.78K ₿2.51
5738	Ryo Currency RYO	$0.004153 ₿0.00000026	0.91	$251.21K ₿13.6	$0.004179 ₿0.00000044	$0.004093 ₿0.00000021	$675.37 ₿0.1	$366.31K ₿23.22	$251.21K ₿13.6
5764	Novastro XNL	$0.001205	-7.01	$241.15K	$0.001476 ₿0.	$0.00106 ₿0.	$2.08M ₿0	$1.21M	$241.15K
5801	ZKFair ZKF	$0.00002358 ₿0.000000069	8.77	$244K ₿696.41	$0.00002547 ₿0.000000081	$0.00001828 ₿0.000000068	$36.7K ₿95.96	$244K ₿696.41	$244K ₿696.41
5831	OpenZK Network OZK	$0.0000642	8.27	$232.68K	$0.0000681	$0.00005929	$1.34K	$962.99K	$232.68K
5843	Canxium CAU	$0.1737 ₿0.00015	-1.35	$230.56K ₿113.91	$0.1801 ₿0.	$0.1733 ₿0.	$13.68K ₿0	$259.25K ₿137.07	$230.56K ₿113.91
5881	Chain4Energy C4E	$0.001965	0.54	$223.59K	$0.002128 ₿0.	$0.001916 ₿0.	$890.56 ₿0	$614.87K	$223.59K
5902	AlienXChain AIX	$0.001769	-0.33	$221.14K	$0.001927	$0.001768	$1.12K	$1.7M	$221.14K
5932	PARSIQ PRQ	$0.0007428 ₿0.0000028	-25.59	$217.49K ₿591.61	$0.001055 ₿0.0000031	$0.0007428 ₿0.0000026	$636.96 ₿43.82	$230.49K ₿872.98	$217.49K ₿591.61
6027	BitSong BTSG	$0.00169 ₿0.00000018	4.47	$203.71K ₿21.57	$0.001751 ₿0.00000019	$0.001614 ₿0.00000018	$553.27 ₿0.01	$206.03K ₿22.77	$203.71K ₿21.57
6039	Karlsen KLS	$0.00007794 ₿0.00000016	4.62	$202.62K ₿95.23	$0.00007799 ₿0.00000016	$0.00007451 ₿0.00000015	$125.83K ₿2.05	$202.69K ₿111.63	$202.62K ₿95.23
6113	Datamine DAM	$0.05262 ₿0.00000059	-11.71	$192.98K ₿1.8	$0.06708 ₿0.00000070	$0.05109 ₿0.00000053	$67.32 ₿0.11	$888.12K ₿10.1	$192.98K ₿1.8
6140	LayerAI LAI	$0.0000825 ₿0.00000066	1.80	$189.28K ₿210.86	$0.00009754 ₿0.00000069	$0.00008092 ₿0.00000065	$224.48K ₿131.41	$238.83K ₿1.99K	$189.28K ₿210.86
6151	TN100x TN100X	$0.0000261 ₿0.000000035	12.67	$190.4K ₿0	$0.00003286 ₿0.000000037	$0.00002313 ₿0.000000028	$35.69K ₿3.07	$226.6K ₿356.37	$190.4K ₿0
6159	IxiCash IXI	$0.00002023 ₿0.0000000013	9.40	$187.3K ₿11.37	$0.00002178 ₿0.0000000014	$0.00001836 ₿0.0000000012	$130.55 ₿0.01	$425K ₿29.41	$187.3K ₿11.37
6175	Dimecoin DIME	$0.0000003151 ₿0.000000000013	-6.57	$185.56K ₿7.83	$0.000001365 ₿0.000000000014	$0.000001296 ₿0.000000000013	$1.09 ₿0	$185.57K ₿7.83	$185.56K ₿7.83
6210	Zero ZER	$0.01235 ₿0.00000029	3.27	$181K ₿4	$0.01776	$0.01194	$11.39 ₿0	$181K ₿5.09	$181K ₿4
6310	TokenOS AI TOS	$0.0001693	-16.33	$169.22K	$0.0002118	$0.0001657	$5.96K	$169.22K	$169.22K
6339	Aion AION	$0.0002968 ₿0.000000031	3.18	$165.34K ₿16.82	$0.0002968 ₿0.000000031	$0.0002876 ₿0.000000028	$32.91K ₿0	$165.34K ₿15.43	$165.34K ₿16.82
6438	Stakecube SCC	$0.009455 ₿0.00000043	30.71	$156.54K ₿6.13	$0.009461 ₿0.00000045	$0.007233 ₿0.00000041	$6.43K ₿0.01	$156.54K ₿7.77	$156.54K ₿6.13
6494	Lyra Finance LYRA	$0.0002413 ₿0.0000017	3.86	$150.54K ₿1.42K	$0.0002416 ₿0.0000018	$0.0002324 ₿0.0000017	$13.22 ₿0.75	$241.39K ₿1.78K	$150.54K ₿1.42K
6532	Hypersign Identity Token HID	$0.004329 ₿0.00000079	2.54	$147.19K ₿26.8	$0.07552 ₿0.00000079	$0.07369 ₿0.00000077	$25.23 ₿0.36	$216.45K ₿39.41	$147.19K ₿26.8
6588	Shaicoin SHA	$0.04087	29.36	$141.69K	$0.04332	$0.03142	$286.98	$236.1K	$141.69K
6598	5ire 5IRE	$0.0002202 ₿0.0000019	1.28	$141.22K ₿83.22	$0.0002241 ₿0.0000021	$0.0002173 ₿0.0000017	$322.5K ₿22.59	$330.42K ₿2.88K	$141.22K ₿83.22
6640	Offshift XFT	$0.01365 ₿0.000010	-6.32	$137.52K ₿106.3	$1.13 ₿0.000011	$1.04 ₿0.000010	$61.11 ₿0.42	$137.52K ₿113.42	$137.52K ₿106.3
6650	MoneyByte MON	$0.01489 ₿0.00000074	1.82	$136.33K ₿5.37	$0.01489 ₿0.00000075	$0.01461 ₿0.00000072	$0.03 ₿0	$479.77K ₿24.08	$136.33K ₿5.37
6661	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6663	OneLedger OLT	$0.0003108 ₿0.000000051	14.83	$135.1K ₿22.22	$0.0003129 ₿0.000000067	$0.0002677 ₿0.000000045	$151.99K ₿2.75	$310.85K ₿51.12	$135.1K ₿22.22
6685	Datagram Network DGRAM	$0.0005413	-10.20	$134.23K	$0.0006622	$0.0005183	$2.87M	$5.4M	$134.23K
6738	3DPass P3D	$0.0003053 ₿0.00000022	-6.24	$129.62K ₿0	$0.0003281 ₿0.00000026	$0.0002989 ₿0.00000022	$394.7 ₿2.12	$219.66K	$129.62K ₿0
6745	MotaCoin MOTA	$0.001822 ₿0.000000051	1.71	$129.1K ₿3.62	$0.004951 ₿0.000000052	$0.004751 ₿0.000000049	$1.82 ₿4.78	$129.1K	$129.1K ₿3.62
6750	FLUX FLUX	$0.0255 ₿0.0000013	-0.75	$128.86K ₿3.59	$0.02577 ₿0.0000013	$0.0255 ₿0.0000013	$2.13 ₿0.01	$128.86K ₿3.59	$128.86K ₿3.59
6766	Meter Stable MTR	$0.3258 ₿0.000013	-3.81	$127.63K ₿5.19	$0.3397 ₿0.000013	$0.3232 ₿0.000012	$12.06K ₿0.88	$127.63K ₿5.19	$127.63K ₿5.19
6805	BitcoinZK ZYRA	$0.0004992	-2.09	$125.09K	$0.0005352	$0.0004843	$12.03K	$500.36K	$125.09K
7058	DeepLink Protocol DLC	$0.00000795	5.39	$104.62K	$0.000007989	$0.000007529	$13.48K	$793.63K	$104.62K
7059	Wrapped QOM WQOM	$0.000000000568	-0.51	$104.61K	$0.000000000572	$0.000000000568	$30.14	$104.61K	$104.61K
7072	Ascendia (ex AirDAO) AMB	$0.00001368 ₿0.00000018	5.39	$103.87K ₿515.64	$0.00001401 ₿0.00000019	$0.00001298 ₿0.00000017	$1.6K ₿80.02	$193.48K ₿1.18K	$103.87K ₿515.64
7076	Pactus PAC	$0.03444	-3.88	$103.51K	$0.03734	$0.03363	$201.87	$529.93K	$103.51K
7081	xDAI Stake STAKE	$0.05593 ₿0.0000024	0.24	$103.37K ₿4.53	$0.05628 ₿0.0000024	$0.05577 ₿0.0000023	$7.62 ₿0	$489.67K ₿21.45	$103.37K ₿4.53
7117	Essentia ESS	$0.00009328 ₿0.0000000059	-1.15	$100.8K ₿6.47	$0.00009746 ₿0.0000000059	$0.00009147 ₿0.0000000056	$12K ₿0.27	$163.74K ₿10.52	$100.8K ₿6.47
7272	Spacemesh $SMH	$0.001283 ₿0.000048	0.52	$92.2K ₿0	$0.001283 ₿0.000050	$0.001264 ₿0.000046	$513.94 ₿10.88	$92.2K	$92.2K ₿0
7415	Cheese CHEESE	$0.00008639	1.82	$86.39K	$0.00008796	$0.00008445	$15.63	$86.39K	$86.39K
7467	Planq PLQ	$0.0005867 ₿0.00000082	2.93	$83.56K ₿75.32	$0.0006025 ₿0.00000085	$0.0005699 ₿0.00000080	$55.89 ₿1.52	$83.76K ₿106.78	$83.56K ₿75.32
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}