Ergebnisseite 6 für Top Smart Contract-Plattform Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Smart Contract-Plattform-Kategorie-Token

Smart Contract-Plattform (934)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4330	The Root Network ROOT	$0.000218 ₿0.00000097	4.34	$664.31K ₿0	$0.0002178 ₿0.0000010	$0.000199 ₿0.00000093	$160.69K ₿212.3	$2.62M ₿11.54K	$664.31K ₿0
4354	Analog ANLOG	$0.0003511	-2.77	$653.74K	$0.0003687	$0.000349	$294.3K	$3.19M	$653.74K
4360	GameSwift GSWIFT	$0.001444 ₿0.0000069	-4.09	$647.35K ₿386.81	$0.001737 ₿0.0000072	$0.001311 ₿0.0000068	$59.98K ₿12.38	$1.11M ₿9.62K	$647.35K ₿386.81
4364	Desmos DSM	$0.006956 ₿0.00000033	-1.13	$645.96K ₿27.51	$0.007102 ₿0.00000034	$0.006946 ₿0.00000033	$3.67K ₿0	$1.13M ₿54	$645.96K ₿27.51
4374	OPCAT OPCAT	$0.03278	-28.32	$688.49K	$0.04756	$0.03011	$4.34K	$688.49K	$688.49K
4408	Dogechain DC	$0.000007469 ₿0.000000011	5.28	$623.37K ₿331.9	$0.000007869 ₿0.000000012	$0.00000687 ₿0.000000011	$64.11K ₿38.95	$1.27M ₿2.01K	$623.37K ₿331.9
4430	Neoxa NEOX	$0.00006486 ₿0.000000035	-10.21	$615.65K ₿173.71	$0.00007223 ₿0.000000036	$0.00006357 ₿0.000000033	$11.65K ₿7.24	$616.12K ₿743.18	$615.65K ₿173.71
4487	Lamina1 L1	$0.002659	-0.48	$592.38K	$0.002721	$0.002655	$16.41K	$3.99M	$592.38K
4499	Chihuahua Chain HUAHUA	$0.000005149 ₿0.0000000025	23.07	$587.3K ₿257.04	$0.000005509 ₿0.0000000025	$0.000004179 ₿0.0000000024	$5.73K ₿3.84	$625.39K ₿262.69	$587.3K ₿257.04
4508	Evrmore EVR	$0.00005811	4.10	$582.9K	$0.00005937	$0.00005584	$5.41K	$582.9K	$582.9K
4512	PLYR L1 PLYR	$0.002097	0	$580.32K	$0	$0	$41.75	$1.57M	$580.32K
4513	Hacash HAC	$0.3534 ₿0.00022	1.09	$580.36K ₿173.4	$0.3584 ₿0.00026	$0.3435 ₿0.00022	$21.98K ₿1.7	$580.36K ₿173.41	$580.36K ₿173.4
4553	Play AI PLAI	$0.002092	0.86	$561.39K	$0.002104	$0.002068	$1.25M	$2.09M	$561.39K
4565	0xBitcoin 0XBTC	$0.05149 ₿0.0000010	-11.79	$557.96K ₿11.41	$0.06206 ₿0.0000010	$0.05111 ₿0.00000094	$1.1K ₿0	$1.08M ₿22.11	$557.96K ₿11.41
4573	Cloakcoin CLOAK	$0.09077 ₿0.0000012	-5.15	$552.15K ₿7.76	$0.129 ₿0.0000013	$0.1224 ₿0.0000012	$11.36 ₿0	$552.2K ₿5.81	$552.15K ₿7.76
4587	Sandclock QUARTZ	$0.07492 ₿0.0000033	3.15	$549.4K ₿24.56	$0.3217 ₿0.0000033	$0.3103 ₿0.0000032	$2.75 ₿0	$7.49M ₿334.89	$549.4K ₿24.56
4628	Script Network SCPT	$0.0005741 ₿0.00000057	-1.36	$528.81K ₿152.82	$0.0005826 ₿0.00000064	$0.0005743 ₿0.00000055	$93.72K ₿30.33	$559.29K ₿580.51	$528.81K ₿152.82
4639	Feathercoin FTC	$0.0018 ₿0.000000066	95.41	$524K ₿18.26	$0.002502 ₿0.000000066	$0.0009188 ₿0.000000064	$11.15 ₿0.48	$524.28K ₿22.18	$524K ₿18.26
4711	Nuls NULS	$0.004348 ₿0.000012	-6.57	$496.83K ₿1.38K	$0.005582 ₿0.000013	$0.004348 ₿0.000011	$154.19 ₿199.6	$580.34K ₿1.62K	$496.83K ₿1.38K
4735	Zircuit Bridged USDT (Zircuit) USDT	$0.9994	0.05	$491.01K	$0.9997	$0.9682	$3.01K	$491.01K	$491.01K
4765	Libre LIBRE	$0.0001422 ₿0.000000015	-14.21	$478.8K ₿33.18	$0.0001772 ₿0.000000015	$0.0001419 ₿0.000000015	$13.17K ₿0.04	$478.8K ₿33.18	$478.8K ₿33.18
4772	Taker Protocol TAKER	$0.0028	-5.44	$476.5K	$0.003009 ₿0.	$0.002734 ₿0.	$801.43K ₿0	$2.8M	$476.5K
4786	Stobox Token STBU	$0.003781 ₿0.0000036	-5.06	$472.4K ₿352.96	$0.003995 ₿0.0000038	$0.003384 ₿0.0000031	$64.75K ₿15.9	$566.89K ₿368.26	$472.4K ₿352.96
4808	Nigella Chain NIGELLA	$0.2886	-5.01	$467.12K	$0.3038	$0.2786	$60.31K	$54.27M	$467.12K
4824	Reddio RDO	$0.0002405	-4.90	$457.11K	$0.0002537	$0.0002366	$14.94K	$2.41M	$457.11K
4825	Stohn Coin SOH	$0.01436 ₿0.00000033	-1.30	$459.42K ₿7.81	$0.01498 ₿0.00000039	$0.01407 ₿0.00000031	$10.56K ₿0.36	$459.42K ₿7.81	$459.42K ₿7.81
4830	Garlicoin GRLC	$0.006642 ₿0.00000016	3.00	$457.35K ₿10.96	$0.006714 ₿0.00000017	$0.006431 ₿0.00000015	$2.43 ₿0	$458.36K ₿11.05	$457.35K ₿10.96
4845	Hush HUSH	$0.02751 ₿0.00000039	3.09	$450.49K ₿5.7	$0.02777 ₿0.00000039	$0.02663 ₿0.00000036	$26.74 ₿0	$450.5K ₿8.35	$450.49K ₿5.7
4916	pSTAKE Finance PSTAKE	$0.0008488 ₿0.0000017	-7.02	$425.69K ₿814.07	$0.0009927 ₿0.0000019	$0.0008332 ₿0.0000017	$195.34K ₿18.89	$425.69K ₿884.86	$425.69K ₿814.07
4928	BBAChain BBA	$0.002467	3.16	$422.24K	$0.002483	$0.002389	$223.18K	$730.47K	$422.24K
4962	Arcana Network XAR	$0.0005777 ₿0.0000027	-0.05	$411.64K ₿0	$0.0005812 ₿0.0000028	$0.0005726 ₿0.0000026	$27.24 ₿67.02	$577.7K	$411.64K ₿0
4969	Now Coin NOW	$0.0009294	0.05	$404.32K	$0.0009595	$0.0009093	$29.65K	$9.29M	$404.32K
4974	Idena IDNA	$0.004877 ₿0.00000053	0.35	$404.34K ₿34.95	$0.004952 ₿0.	$0.004849 ₿0.	$251.14 ₿0	$404.36K	$404.34K ₿34.95
4992	Potcoin POT	$0.0009597 ₿0.000000026	0.38	$406.18K ₿6.04	$0.0009798 ₿0.000000031	$0.0009439 ₿0.000000026	$12.2K ₿0	$406.18K ₿11.09	$406.18K ₿6.04
4996	FUSION FSN	$0.005067 ₿0.0000026	3.08	$396.44K ₿199.96	$0.00547 ₿0.0000028	$0.00482 ₿0.0000024	$912.2 ₿1.68	$399.13K ₿201.35	$396.44K ₿199.96
5004	Meowcoin MEWC	$0.00004516 ₿0.0000000041	4.31	$395.63K ₿17.3	$0.00004522 ₿0.0000000046	$0.00004326 ₿0.0000000040	$11.17K ₿0.13	$395.63K ₿17.3	$395.63K ₿17.3
5008	SatoshiVM SAVM	$0.05374 ₿0.00010	10.35	$395.25K ₿747.11	$0.05548 ₿0.00010	$0.04847 ₿0.000094	$125.61K ₿82.72	$1.13M ₿2.13K	$395.25K ₿747.11
5017	Omax OMAX	$0.00004373 ₿0.000000016	-5.19	$393.54K ₿145.1	$0.00005017 ₿0.000000016	$0.00004186 ₿0.000000014	$155.69K ₿37.79	$393.54K ₿145.1	$393.54K ₿145.1
5047	XANA XETA	$0.00007812 ₿0.00000013	-8.93	$384.8K ₿295	$0.00009053 ₿0.00000015	$0.00007812 ₿0.00000011	$3.99K ₿36.65	$384.8K ₿680.07	$384.8K ₿295
5048	TTcoin TC	$0.0001695 ₿0.0000000019	190.59	$384.52K ₿4.39	$0.0001706 ₿0.	$0.00005807 ₿0.	$4.5K ₿0	$1.02M ₿11.61	$384.52K ₿4.39
5049	Graviton GRAV	$0.0003016 ₿0.000000034	12.74	$384K ₿30.68	$0.0003247 ₿0.000000035	$0.000267 ₿0.000000034	$282.35 ₿0.08	$828.82K ₿90.67	$384K ₿30.68
5064	BitcoinZ BTCZ	$0.00003009 ₿0.0000000013	-5.57	$379.24K ₿17.65	$0.00003482 ₿0.	$0.00002858 ₿0.	$1.31K ₿0	$379.24K ₿29.4	$379.24K ₿17.65
5086	Bitcoin Plus XBC	$1.34 ₿0.000042	1.84	$375.41K ₿9.85	$1.34 ₿0.000060	$1.31 ₿0.000037	$6.69 ₿0.02	$1.34M ₿42.93	$375.41K ₿9.85
5215	Bismuth BIS	$0.008888 ₿0.00000023	41.18	$342.25K ₿0.73	$0.02278 ₿0.00000023	$0.01613 ₿0.00000016	$1.48 ₿0.02	$370.03K	$342.25K ₿0.73
5278	Unique Network UNQ	$0.001165 ₿0.00000011	7.55	$329.11K ₿35.32	$0.001188 ₿0.00000011	$0.001082 ₿0.00000010	$96.91 ₿2.03	$1.21M ₿117.19	$329.11K ₿35.32
5305	Pakcoin PAK	$0.003808 ₿0.000000056	-18.43	$321.92K ₿4.51	$0.004793 ₿0.000000056	$0.003788 ₿0.000000053	$1.5K ₿0.07	$691.24K ₿10.18	$321.92K ₿4.51
5399	Raven Protocol RAVEN	$0.00006935 ₿0.000000026	-7.90	$307.87K ₿115.36	$0.0000753 ₿0.000000028	$0.0000581 ₿0.000000025	$1.21K ₿0.17	$693.92K ₿260.01	$307.87K ₿115.36
5475	Karbo KRB	$0.02884 ₿0.00000090	3.99	$293.84K ₿0	$0.09127 ₿0.00000096	$0.08242 ₿0.00000086	$5.77 ₿0	$293.84K	$293.84K ₿0
5477	Pchain PI	$0.000287 ₿0.000000057	5.27	$292.46K ₿58.12	$0.0002998 ₿0.000000063	$0.0002704 ₿0.000000054	$19.72K ₿0.25	$448.25K ₿89.63	$292.46K ₿58.12
5487	Wrapped Dione DIONE	$0.0002598	-0.68	$290.21K	$0.0002788	$0.0002598	$9.38K	$290.21K	$290.21K
5578	PureFi UFI	$0.002922 ₿0.0000025	-34.35	$273.19K ₿186.82	$0.004713 ₿0.0000027	$0.002836 ₿0.0000024	$240.29 ₿1.12	$292.28K ₿257.77	$273.19K ₿186.82
5584	Einsteinium EMC2	$0.0012 ₿0.000000020	0	$272.41K ₿4.48	$0	$0	$42.03 ₿0	$294.65K ₿4.91	$272.41K ₿4.48
5627	Evmos EVMOS	$0.0005236 ₿0.0000010	-23.98	$263.26K ₿511.62	$0.0008272 ₿0.0000010	$0.0004588 ₿0.0000010	$6.78K ₿15.07	$513.48K ₿1.03K	$263.26K ₿511.62
5637	BVM BVM	$0.01055 ₿0.000068	-0.19	$262.33K ₿0	$0.0107 ₿0.000080	$0.01051 ₿0.000068	$302.25 ₿123.37	$1.05M ₿7.06K	$262.33K ₿0
5643	Terracoin TRC	$0.01138 ₿0.00017	-38.54	$261.17K ₿286.17	$0.03258 ₿0.00017	$0.01136 ₿0.00017	$0.17 ₿0	$261.17K ₿7.4K	$261.17K ₿286.17
5677	WDOT WDOT	$2.27 ₿0.00012	8.93	$255.99K ₿0	$2.27 ₿0.00012	$2.09 ₿0.00012	$420.46 ₿0.22	$255.99K	$255.99K ₿0
5714	Swan Chain SWAN	$0.000639	2.50	$252.03K	$0.000639	$0.0006086	$11.97K	$639.05K	$252.03K
5732	Swingby SWINGBY	$0.0005503 ₿0.0000000055	0.57	$247.78K ₿2.51	$0.0005542 ₿0.0000000060	$0.0005459 ₿0.0000000048	$9.76 ₿0.1	$550.31K ₿5.57	$247.78K ₿2.51
5734	Ryo Currency RYO	$0.004155 ₿0.00000026	-0.59	$251.3K ₿13.6	$0.00418 ₿0.00000044	$0.004095 ₿0.00000021	$697.4 ₿0.1	$366.44K ₿23.22	$251.3K ₿13.6
5778	Novastro XNL	$0.001194	17.95	$239.19K	$0.001476 ₿0.	$0.00101 ₿0.	$2.12M ₿0	$1.2M	$239.19K
5803	ZKFair ZKF	$0.0000237 ₿0.000000069	9.83	$235.88K ₿696.41	$0.00002547 ₿0.000000081	$0.00001828 ₿0.000000068	$39.8K ₿95.96	$235.88K ₿696.41	$235.88K ₿696.41
5805	PARSIQ PRQ	$0.0008042 ₿0.0000028	-34.19	$235.45K ₿591.61	$0.001221 ₿0.0000031	$0.0008042 ₿0.0000026	$563.6 ₿43.82	$249.52K ₿872.98	$235.45K ₿591.61
5824	Canxium CAU	$0.1757 ₿0.00015	0.79	$233.23K ₿113.91	$0.1801 ₿0.	$0.1733 ₿0.	$13.78K ₿0	$262.25K ₿137.07	$233.23K ₿113.91
5827	OpenZK Network OZK	$0.0000642	8.28	$232.69K	$0.0000681	$0.00005929	$1.34K	$963.04K	$232.69K
5887	Chain4Energy C4E	$0.00195	1.02	$221.87K	$0.002128 ₿0.	$0.001916 ₿0.	$941.89 ₿0	$610.16K	$221.87K
5900	AlienXChain AIX	$0.001769	-0.33	$221.14K	$0.001927	$0.001768	$1.12K	$1.7M	$221.14K
5979	LayerAI LAI	$0.00009087 ₿0.00000066	13.26	$208.97K ₿210.86	$0.00009754 ₿0.00000069	$0.00008022 ₿0.00000065	$218.49K ₿131.41	$263.68K ₿1.99K	$208.97K ₿210.86
6011	BitSong BTSG	$0.0017 ₿0.00000018	4.61	$204.88K ₿21.57	$0.001751 ₿0.00000019	$0.001614 ₿0.00000018	$554.07 ₿0.01	$207.21K ₿22.77	$204.88K ₿21.57
6033	Karlsen KLS	$0.00007786 ₿0.00000016	6.62	$202.42K ₿95.23	$0.00007799 ₿0.00000016	$0.00007294 ₿0.00000015	$127.33K ₿2.05	$202.47K ₿111.63	$202.42K ₿95.23
6109	Datamine DAM	$0.05262 ₿0.00000059	-11.71	$192.98K ₿1.8	$0.067 ₿0.00000070	$0.05102 ₿0.00000053	$67.32 ₿0.11	$888.12K ₿10.1	$192.98K ₿1.8
6126	TN100x TN100X	$0.00002616 ₿0.000000035	6.38	$190.75K ₿0	$0.00003286 ₿0.000000037	$0.00002313 ₿0.000000028	$37.18K ₿3.07	$227.02K ₿356.37	$190.75K ₿0
6162	IxiCash IXI	$0.00002038 ₿0.0000000013	9.87	$187.31K ₿11.37	$0.00002178 ₿0.0000000014	$0.00001836 ₿0.0000000012	$130.33 ₿0.01	$425.03K ₿29.41	$187.31K ₿11.37
6176	Dimecoin DIME	$0.0000003151 ₿0.000000000013	-6.57	$185.56K ₿7.83	$0.000001364 ₿0.000000000014	$0.000001294 ₿0.000000000013	$1.09 ₿0	$185.56K ₿7.83	$185.56K ₿7.83
6216	Zero ZER	$0.01233 ₿0.00000029	3.09	$180.73K ₿4	$0.01776	$0.01194	$11.38 ₿0	$180.73K ₿5.09	$180.73K ₿4
6328	TokenOS AI TOS	$0.0001683	-16.36	$168.35K	$0.0002118	$0.0001657	$5.93K	$168.35K	$168.35K
6335	Aion AION	$0.0002968 ₿0.000000031	3.19	$165.36K ₿16.82	$0.0002968 ₿0.000000031	$0.0002876 ₿0.000000028	$32.9K ₿0	$165.36K ₿15.43	$165.36K ₿16.82
6519	Lyra Finance LYRA	$0.0002411 ₿0.0000017	3.74	$148.25K ₿1.42K	$0.0002399 ₿0.0000018	$0.000232 ₿0.0000017	$11.97 ₿0.75	$237.73K ₿1.78K	$148.25K ₿1.42K
6531	Hypersign Identity Token HID	$0.004329 ₿0.00000079	2.54	$147.19K ₿26.8	$0.07543 ₿0.00000079	$0.0736 ₿0.00000077	$25.23 ₿0.36	$216.45K ₿39.41	$147.19K ₿26.8
6551	Datagram Network DGRAM	$0.0005805	-1.95	$144.61K	$0.0006622	$0.0005183	$3.02M	$5.81M	$144.61K
6585	Shaicoin SHA	$0.04099	28.74	$142.09K	$0.04332	$0.03142	$288.08	$236.79K	$142.09K
6594	5ire 5IRE	$0.0002202 ₿0.0000019	2.00	$141.01K ₿83.22	$0.0002241 ₿0.0000021	$0.0002159 ₿0.0000017	$324.97K ₿22.59	$329.93K ₿2.88K	$141.01K ₿83.22
6605	Stakecube SCC	$0.008436 ₿0.00000043	16.59	$139.67K ₿6.13	$0.00933 ₿0.00000045	$0.007228 ₿0.00000041	$4.11K ₿0.01	$139.68K ₿7.77	$139.67K ₿6.13
6645	Offshift XFT	$0.01365 ₿0.000010	-6.32	$137.52K ₿106.3	$1.13 ₿0.000011	$1.04 ₿0.000010	$61.11 ₿0.42	$137.52K ₿113.42	$137.52K ₿106.3
6655	MoneyByte MON	$0.01489 ₿0.00000074	1.79	$136.32K ₿5.37	$0.01489 ₿0.00000075	$0.0146 ₿0.00000072	$0.03 ₿0	$479.77K ₿24.08	$136.32K ₿5.37
6662	OneLedger OLT	$0.0003128 ₿0.000000051	15.58	$135.96K ₿22.22	$0.0003129 ₿0.000000067	$0.0002676 ₿0.000000045	$154.59K ₿2.75	$312.84K ₿51.12	$135.96K ₿22.22
6668	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6750	MotaCoin MOTA	$0.001822 ₿0.000000051	1.71	$129.1K ₿3.62	$0.004945 ₿0.000000052	$0.004746 ₿0.000000049	$1.82 ₿4.78	$129.1K	$129.1K ₿3.62
6752	FLUX FLUX	$0.0255 ₿0.0000013	-0.75	$128.86K ₿3.59	$0.02577 ₿0.0000013	$0.0255 ₿0.0000013	$2.13 ₿0.01	$128.86K ₿3.59	$128.86K ₿3.59
6778	Meter Stable MTR	$0.3266 ₿0.000013	-3.57	$127.63K ₿5.19	$0.3397 ₿0.000013	$0.3232 ₿0.000012	$12.01K ₿0.88	$127.63K ₿5.19	$127.63K ₿5.19
6788	3DPass P3D	$0.000299 ₿0.00000022	-8.17	$126.95K ₿0	$0.0003281 ₿0.00000026	$0.0002989 ₿0.00000022	$273.12 ₿2.12	$215.13K	$126.95K ₿0
6809	BitcoinZK ZYRA	$0.0004993	-2.82	$124.83K	$0.0005352	$0.0004867	$12.03K	$499.31K	$124.83K
7065	Wrapped QOM WQOM	$0.000000000568	-0.51	$104.61K	$0.000000000572	$0.000000000568	$30.14	$104.61K	$104.61K
7067	Ascendia (ex AirDAO) AMB	$0.00001377 ₿0.00000018	5.33	$104.46K ₿515.64	$0.00001401 ₿0.00000019	$0.00001289 ₿0.00000017	$1.59K ₿80.02	$194.58K ₿1.18K	$104.46K ₿515.64
7075	DeepLink Protocol DLC	$0.00000791	4.15	$104.06K	$0.00000796	$0.00000749	$13.54K	$789.45K	$104.06K
7077	xDAI Stake STAKE	$0.05611 ₿0.0000024	1.18	$103.71K ₿4.53	$0.05628 ₿0.0000024	$0.05546 ₿0.0000023	$7.28 ₿0	$491.25K ₿21.45	$103.71K ₿4.53
7085	Pactus PAC	$0.03441	-4.62	$103.42K	$0.03734	$0.03363	$201.19	$529.54K	$103.42K
7118	Essentia ESS	$0.00009328 ₿0.0000000059	-0.93	$100.81K ₿6.47	$0.00009746 ₿0.0000000059	$0.00009147 ₿0.0000000056	$11.92K ₿0.27	$163.76K ₿10.52	$100.81K ₿6.47
7268	Spacemesh $SMH	$0.001283 ₿0.000048	0.22	$92.21K ₿0	$0.001283 ₿0.000050	$0.001264 ₿0.000046	$823.99 ₿10.88	$92.21K	$92.21K ₿0
7407	Cheese CHEESE	$0.00008611	1.38	$86.72K	$0.00008796	$0.00008443	$15.69	$86.72K	$86.72K
7459	Planq PLQ	$0.0005867 ₿0.00000082	2.94	$83.56K ₿75.32	$0.0006025 ₿0.00000085	$0.0005699 ₿0.00000080	$55.89 ₿1.52	$83.76K ₿106.78	$83.56K ₿75.32
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}