Ergebnisseite 6 für Top Smart Contract-Plattform Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Smart Contract-Plattform-Kategorie-Token

Smart Contract-Plattform (934)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4248	Feathercoin FTC	$0.002502 ₿0.000000066	172.19	$728.2K ₿18.26	$0.002502 ₿0.000000066	$0.0009181 ₿0.000000064	$5.06 ₿0.48	$728.59K ₿22.18	$728.2K ₿18.26
4277	Superseed SUPR	$0.000456	5.76	$703.34K	$0.0004587	$0.0004295	$443.3	$4.56M	$703.34K
4331	VOI Network VOI	$0.0003317	2.56	$663.66K	$0.0003348	$0.0003231	$228.19	$3.32M	$663.66K
4332	Analog ANLOG	$0.0003564	0.37	$663.5K	$0.0003687	$0.0003539	$309.53K	$3.24M	$663.5K
4359	Desmos DSM	$0.007014 ₿0.00000033	-0.26	$650.71K ₿27.51	$0.007102 ₿0.00000034	$0.006995 ₿0.00000033	$2.17K ₿0	$1.13M ₿54	$650.71K ₿27.51
4385	Dogechain DC	$0.000007639 ₿0.000000011	6.59	$637.6K ₿331.9	$0.000007869 ₿0.000000012	$0.00000687 ₿0.000000011	$69.24K ₿38.95	$1.3M ₿2.01K	$637.6K ₿331.9
4414	The Root Network ROOT	$0.0002051 ₿0.00000097	-1.35	$624.23K ₿0	$0.00021 ₿0.0000010	$0.000199 ₿0.00000093	$177.04K ₿212.3	$2.46M ₿11.54K	$624.23K ₿0
4424	Chihuahua Chain HUAHUA	$0.000005439 ₿0.0000000025	31.92	$620.33K ₿257.04	$0.000005509 ₿0.0000000025	$0.00000412 ₿0.0000000024	$5.4K ₿3.84	$660.55K ₿262.69	$620.33K ₿257.04
4460	Neoxa NEOX	$0.00006359 ₿0.000000035	-10.10	$603.32K ₿173.71	$0.00007412 ₿0.000000036	$0.00006357 ₿0.000000033	$12.13K ₿7.24	$603.7K ₿743.18	$603.32K ₿173.71
4497	Lamina1 L1	$0.002658	-0.48	$592.2K	$0.002721	$0.002642	$16.61K	$3.99M	$592.2K
4511	Evrmore EVR	$0.00005827	2.92	$584.38K	$0.00005937	$0.00005555	$5.47K	$584.38K	$584.38K
4514	Hacash HAC	$0.3564 ₿0.00022	0.10	$583.67K ₿173.4	$0.3584 ₿0.00026	$0.3435 ₿0.00022	$21.99K ₿1.7	$583.7K ₿173.41	$583.67K ₿173.4
4518	PLYR L1 PLYR	$0.002097	0	$580.32K	$0	$0	$41.75	$1.57M	$580.32K
4564	0xBitcoin 0XBTC	$0.05192 ₿0.0000010	-9.84	$561.98K ₿11.41	$0.06206 ₿0.0000010	$0.05111 ₿0.00000094	$1.11K ₿0	$1.09M ₿22.11	$561.98K ₿11.41
4569	Play AI PLAI	$0.002082	0.29	$558.43K	$0.002104	$0.002068	$1.28M	$2.08M	$558.43K
4581	Cloakcoin CLOAK	$0.09077 ₿0.0000012	-5.15	$552.15K ₿7.76	$0.1289 ₿0.0000013	$0.1223 ₿0.0000012	$11.36 ₿0	$552.19K ₿5.81	$552.15K ₿7.76
4594	Sandclock QUARTZ	$0.07492 ₿0.0000033	3.15	$549.4K ₿24.56	$0.3215 ₿0.0000033	$0.3101 ₿0.0000032	$2.75 ₿0	$7.49M ₿334.89	$549.4K ₿24.56
4629	Script Network SCPT	$0.0005768 ₿0.00000057	-0.88	$530.67K ₿152.82	$0.0005834 ₿0.00000064	$0.0005761 ₿0.00000055	$91.56K ₿30.33	$561.26K ₿580.51	$530.67K ₿152.82
4716	Nuls NULS	$0.004355 ₿0.000012	-6.44	$497.53K ₿1.38K	$0.005582 ₿0.000013	$0.004353 ₿0.000011	$154.41 ₿199.6	$581.16K ₿1.62K	$497.53K ₿1.38K
4735	Zircuit Bridged USDT (Zircuit) USDT	$0.9995	0.08	$491.05K	$0.9997	$0.9682	$2.84K	$491.05K	$491.05K
4738	Taker Protocol TAKER	$0.002885	-7.94	$490.05K	$0.003233 ₿0.	$0.002835 ₿0.	$788.75K ₿0	$2.88M	$490.05K
4767	Libre LIBRE	$0.0001421 ₿0.000000015	-14.58	$478.34K ₿33.18	$0.0001772 ₿0.000000015	$0.0001419 ₿0.000000015	$13.16K ₿0.04	$478.34K ₿33.18	$478.34K ₿33.18
4791	Stohn Coin SOH	$0.01472 ₿0.00000033	1.35	$470.86K ₿7.81	$0.01498 ₿0.00000039	$0.01407 ₿0.00000031	$11.04K ₿0.36	$470.86K ₿7.81	$470.86K ₿7.81
4809	Stobox Token STBU	$0.003724 ₿0.0000036	-5.88	$465.56K ₿352.96	$0.003995 ₿0.0000038	$0.003384 ₿0.0000031	$65.23K ₿15.9	$558.67K ₿368.26	$465.56K ₿352.96
4820	Reddio RDO	$0.0002432	-5.24	$462.11K	$0.0002566	$0.0002366	$16.72K	$2.43M	$462.11K
4828	Garlicoin GRLC	$0.006676 ₿0.00000016	3.37	$459.7K ₿10.96	$0.006714 ₿0.00000017	$0.006431 ₿0.00000015	$3.35 ₿0	$460.71K ₿11.05	$459.7K ₿10.96
4840	Nigella Chain NIGELLA	$0.2838	-6.90	$456.16K	$0.3054	$0.2786	$58.2K	$53M	$456.16K
4857	Hush HUSH	$0.02743 ₿0.00000039	2.88	$449.22K ₿5.7	$0.02777 ₿0.00000039	$0.02662 ₿0.00000036	$23.73 ₿0	$449.24K ₿8.35	$449.22K ₿5.7
4942	BBAChain BBA	$0.002458	2.91	$421.59K	$0.002483	$0.002388	$223.85K	$729.35K	$421.59K
4943	pSTAKE Finance PSTAKE	$0.0008351 ₿0.0000017	-9.45	$421.03K ₿814.07	$0.0009927 ₿0.0000019	$0.0008335 ₿0.0000017	$201.1K ₿18.89	$421.03K ₿884.86	$421.03K ₿814.07
4962	FUSION FSN	$0.0053 ₿0.0000026	7.93	$414.7K ₿199.96	$0.00547 ₿0.0000028	$0.004895 ₿0.0000024	$202.27 ₿1.68	$417.51K ₿201.35	$414.7K ₿199.96
4976	Arcana Network XAR	$0.0005777 ₿0.0000027	-0.05	$411.64K ₿0	$0.0005812 ₿0.0000028	$0.0005726 ₿0.0000026	$27.24 ₿67.02	$577.7K	$411.64K ₿0
4989	Idena IDNA	$0.004885 ₿0.00000053	-0.24	$405.03K ₿34.95	$0.004952 ₿0.	$0.004849 ₿0.	$244.57 ₿0	$405.04K	$405.03K ₿34.95
5000	Potcoin POT	$0.0009638 ₿0.000000026	1.57	$400.56K ₿6.04	$0.0009798 ₿0.000000031	$0.0009439 ₿0.000000026	$11.84K ₿0	$400.56K ₿11.09	$400.56K ₿6.04
5003	Now Coin NOW	$0.0009195	0.08	$400.01K	$0.0009489	$0.0009093	$28.08K	$9.2M	$400.01K
5004	XANA XETA	$0.00008113 ₿0.00000013	-5.36	$399.61K ₿295	$0.00009053 ₿0.00000015	$0.00008113 ₿0.00000011	$2.62K ₿36.65	$399.61K ₿680.07	$399.61K ₿295
5017	SatoshiVM SAVM	$0.05389 ₿0.00010	12.67	$396.23K ₿747.11	$0.05548 ₿0.00010	$0.04762 ₿0.000094	$126.85K ₿82.72	$1.13M ₿2.13K	$396.23K ₿747.11
5032	Meowcoin MEWC	$0.00004469 ₿0.0000000041	3.24	$391.35K ₿17.3	$0.00004508 ₿0.0000000046	$0.00004325 ₿0.0000000040	$12.28K ₿0.13	$391.36K ₿17.3	$391.35K ₿17.3
5045	Omax OMAX	$0.00004314 ₿0.000000016	-12.20	$388.35K ₿145.1	$0.00005017 ₿0.000000016	$0.00004186 ₿0.000000014	$155.66K ₿37.79	$388.35K ₿145.1	$388.35K ₿145.1
5084	TTcoin TC	$0.0001673 ₿0.0000000019	-0.09	$379.64K ₿4.39	$0.0001706 ₿0.	$0.00005807 ₿0.	$2.02K ₿0	$1M ₿11.61	$379.64K ₿4.39
5101	Bitcoin Plus XBC	$1.34 ₿0.000042	1.84	$375.39K ₿9.85	$1.34 ₿0.000060	$1.31 ₿0.000037	$6.69 ₿0.02	$1.34M ₿42.93	$375.39K ₿9.85
5124	BitcoinZ BTCZ	$0.00002924 ₿0.0000000013	5.14	$368.69K ₿17.65	$0.00003482 ₿0.	$0.00002782 ₿0.	$2.47K ₿0	$368.69K ₿29.4	$368.69K ₿17.65
5147	Graviton GRAV	$0.0002853 ₿0.000000034	7.17	$362.53K ₿30.68	$0.0003247 ₿0.000000035	$0.0002647 ₿0.000000034	$162.88 ₿0.08	$782.47K ₿90.67	$362.53K ₿30.68
5231	Bismuth BIS	$0.008888 ₿0.00000023	41.18	$342.24K ₿0.73	$0.02276 ₿0.00000023	$0.01612 ₿0.00000016	$1.48 ₿0.02	$370.03K	$342.24K ₿0.73
5287	Unique Network UNQ	$0.001168 ₿0.00000011	3.54	$328.89K ₿35.32	$0.001188 ₿0.00000011	$0.001082 ₿0.00000010	$282.21 ₿2.03	$1.21M ₿117.19	$328.89K ₿35.32
5316	Pakcoin PAK	$0.0038 ₿0.000000056	3.08	$322.1K ₿4.51	$0.004793 ₿0.000000056	$0.00368 ₿0.000000053	$1.54K ₿0.07	$691.63K ₿10.18	$322.1K ₿4.51
5353	Raven Protocol RAVEN	$0.00007161 ₿0.000000026	-6.77	$317.22K ₿115.36	$0.00007703 ₿0.000000028	$0.0000581 ₿0.000000025	$1.43K ₿0.17	$714.99K ₿260.01	$317.22K ₿115.36
5394	Evmos EVMOS	$0.0006043 ₿0.0000010	-22.62	$309.23K ₿511.62	$0.0008272 ₿0.0000010	$0.0006031 ₿0.0000010	$3.67K ₿15.07	$603.14K ₿1.03K	$309.23K ₿511.62
5456	Wrapped Dione DIONE	$0.0002666	1.97	$297.64K	$0.0002788	$0.0002606	$8.72K	$297.64K	$297.64K
5479	Karbo KRB	$0.02884 ₿0.00000090	3.99	$293.84K ₿0	$0.0912 ₿0.00000096	$0.08235 ₿0.00000086	$5.77 ₿0	$293.84K	$293.84K ₿0
5486	Pchain PI	$0.0002876 ₿0.000000057	2.79	$292.47K ₿58.12	$0.0002976 ₿0.000000063	$0.0002704 ₿0.000000054	$18.68K ₿0.25	$448.27K ₿89.63	$292.47K ₿58.12
5550	PureFi UFI	$0.002996 ₿0.0000025	10.60	$280.04K ₿186.82	$0.004713 ₿0.0000027	$0.002701 ₿0.0000024	$765.94 ₿1.12	$299.62K ₿257.77	$280.04K ₿186.82
5594	Einsteinium EMC2	$0.0012 ₿0.000000020	0	$272.41K ₿4.48	$0.0012	$0.0012	$42.03 ₿0	$294.65K ₿4.91	$272.41K ₿4.48
5639	BVM BVM	$0.01054 ₿0.000068	-0.16	$261.88K ₿0	$0.01057 ₿0.000080	$0.01051 ₿0.000068	$1.18 ₿123.37	$1.05M ₿7.06K	$261.88K ₿0
5654	Terracoin TRC	$0.01137 ₿0.00017	-35.32	$260.93K ₿286.17	$0.03258 ₿0.00017	$0.01136 ₿0.00017	$0.17 ₿0	$260.93K ₿7.4K	$260.93K ₿286.17
5679	WDOT WDOT	$2.27 ₿0.00012	9.03	$256.66K ₿0	$2.27 ₿0.00012	$2.09 ₿0.00012	$398.46 ₿0.22	$256.66K	$256.66K ₿0
5733	Ryo Currency RYO	$0.00411 ₿0.00000026	-0.25	$248.58K ₿13.6	$0.004181 ₿0.00000044	$0.004107 ₿0.00000021	$690.38 ₿0.1	$362.49K ₿23.22	$248.58K ₿13.6
5737	Swingby SWINGBY	$0.0005503 ₿0.0000000055	0.57	$247.78K ₿2.51	$0.0005542 ₿0.0000000060	$0.0005459 ₿0.0000000048	$9.76 ₿0.1	$550.31K ₿5.57	$247.78K ₿2.51
5748	OpenZK Network OZK	$0.00006773	15.40	$245.52K	$0.0000681	$0.00005869	$1.16K	$1.02M	$245.52K
5800	PARSIQ PRQ	$0.0008094 ₿0.0000028	-33.67	$236.41K ₿591.61	$0.001224 ₿0.0000031	$0.0008075 ₿0.0000026	$567.25 ₿43.82	$250.55K ₿872.98	$236.41K ₿591.61
5830	Novastro XNL	$0.001157	-12.13	$231.38K	$0.001476 ₿0.	$0.00101 ₿0.	$2.16M ₿0	$1.16M	$231.38K
5833	Canxium CAU	$0.174 ₿0.00015	-0.58	$230.92K ₿113.91	$0.1801 ₿0.	$0.1739 ₿0.	$13.74K ₿0	$259.64K ₿137.07	$230.92K ₿113.91
5848	ZKFair ZKF	$0.0000232 ₿0.000000069	6.08	$227.95K ₿696.41	$0.00002339 ₿0.000000081	$0.00001828 ₿0.000000068	$38.22K ₿95.96	$227.95K ₿696.41	$227.95K ₿696.41
5900	AlienXChain AIX	$0.001769	-0.31	$221.15K	$0.001927	$0.001768	$1.12K	$1.7M	$221.15K
5929	Chain4Energy C4E	$0.00192	-1.31	$218K	$0.002128 ₿0.	$0.00188 ₿0.	$825.99 ₿0	$599.58K	$218K
5953	Swan Chain SWAN	$0.0006087	-2.35	$214.94K	$0.0006239	$0.0006086	$11.71K	$608.71K	$214.94K
5973	Zero ZER	$0.01439 ₿0.00000029	20.40	$210.93K ₿4	$0.01776	$0.01193	$13.31 ₿0	$210.93K ₿5.09	$210.93K ₿4
6021	BitSong BTSG	$0.001699 ₿0.00000018	4.79	$204.61K ₿21.57	$0.001751 ₿0.00000019	$0.001614 ₿0.00000018	$539.62 ₿0.01	$206.94K ₿22.77	$204.61K ₿21.57
6048	Karlsen KLS	$0.00007786 ₿0.00000016	6.50	$202.39K ₿95.23	$0.00007799 ₿0.00000016	$0.00007291 ₿0.00000015	$126.99K ₿2.05	$202.42K ₿111.63	$202.39K ₿95.23
6087	TN100x TN100X	$0.00002712 ₿0.000000035	16.95	$197.56K ₿0	$0.00003286 ₿0.000000037	$0.00002311 ₿0.000000028	$38.56K ₿3.07	$235.13K ₿356.37	$197.56K ₿0
6093	IxiCash IXI	$0.00002127 ₿0.0000000013	14.69	$196.85K ₿11.37	$0.00002178 ₿0.0000000014	$0.00001836 ₿0.0000000012	$128.44 ₿0.01	$446.67K ₿29.41	$196.85K ₿11.37
6123	Datamine DAM	$0.05262 ₿0.00000059	0.14	$192.98K ₿1.8	$0.05273 ₿0.00000070	$0.05238 ₿0.00000053	$67.32 ₿0.11	$888.12K ₿10.1	$192.98K ₿1.8
6133	LayerAI LAI	$0.00008354 ₿0.00000066	-5.01	$191.72K ₿210.86	$0.00008854 ₿0.00000069	$0.00007766 ₿0.00000065	$207.86K ₿131.41	$241.92K ₿1.99K	$191.72K ₿210.86
6183	Dimecoin DIME	$0.0000003151 ₿0.000000000013	-6.57	$185.56K ₿7.83	$0.000001363 ₿0.000000000014	$0.000001293 ₿0.000000000013	$1.09 ₿0	$185.56K ₿7.83	$185.56K ₿7.83
6338	TokenOS AI TOS	$0.0001671	-13.65	$165.69K	$0.0002118	$0.0001657	$6.06K	$165.69K	$165.69K
6343	Aion AION	$0.0002968 ₿0.000000031	3.21	$165.36K ₿16.82	$0.0002968 ₿0.000000031	$0.0002876 ₿0.000000028	$32.91K ₿0	$165.36K ₿15.43	$165.36K ₿16.82
6458	Datagram Network DGRAM	$0.0006301	-5.04	$154.64K	$0.0006824	$0.0005183	$3.09M	$6.22M	$154.64K
6520	Lyra Finance LYRA	$0.0002385 ₿0.0000017	2.72	$148.8K ₿1.42K	$0.0002399 ₿0.0000018	$0.0002314 ₿0.0000017	$11.66 ₿0.75	$238.6K ₿1.78K	$148.8K ₿1.42K
6545	Hypersign Identity Token HID	$0.004329 ₿0.00000079	2.54	$147.19K ₿26.8	$0.07537 ₿0.00000079	$0.07354 ₿0.00000077	$25.23 ₿0.36	$216.45K ₿39.41	$147.19K ₿26.8
6594	Shaicoin SHA	$0.04108	30.43	$142.36K	$0.04332	$0.03142	$291.3	$237.28K	$142.36K
6595	5ire 5IRE	$0.0002222 ₿0.0000019	5.19	$142.18K ₿83.22	$0.0002241 ₿0.0000021	$0.0002112 ₿0.0000017	$337.21K ₿22.59	$332.69K ₿2.88K	$142.18K ₿83.22
6614	Stakecube SCC	$0.008446 ₿0.00000043	25.33	$139.81K ₿6.13	$0.00933 ₿0.00000045	$0.00663 ₿0.00000041	$5.2K ₿0.01	$139.81K ₿7.77	$139.81K ₿6.13
6623	3DPass P3D	$0.0003281 ₿0.00000022	-2.79	$139.31K ₿0	$0.0003376 ₿0.00000026	$0.0002987 ₿0.00000022	$288.63 ₿2.12	$236.08K	$139.31K ₿0
6648	Offshift XFT	$0.01365 ₿0.000010	-6.32	$137.52K ₿106.3	$1.12 ₿0.000011	$1.04 ₿0.000010	$61.11 ₿0.42	$137.52K ₿113.42	$137.52K ₿106.3
6663	MoneyByte MON	$0.01489 ₿0.00000074	-62.70	$136.32K ₿5.37	$0.03995 ₿0.00000075	$0.0146 ₿0.00000072	$0.03 ₿0	$479.77K ₿24.08	$136.32K ₿5.37
6671	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6682	OneLedger OLT	$0.0003128 ₿0.000000051	15.59	$135.1K ₿22.22	$0.0003129 ₿0.000000067	$0.0002676 ₿0.000000045	$161.03K ₿2.75	$310.85K ₿51.12	$135.1K ₿22.22
6745	FLUX FLUX	$0.02563 ₿0.0000013	5.63	$129.49K ₿3.59	$0.02577 ₿0.0000013	$0.02418 ₿0.0000013	$2.14 ₿0.01	$129.49K ₿3.59	$129.49K ₿3.59
6748	Meter Stable MTR	$0.3297 ₿0.000013	-2.83	$129.17K ₿5.19	$0.3397 ₿0.000013	$0.3291 ₿0.000012	$11.69K ₿0.88	$129.17K ₿5.19	$129.17K ₿5.19
6750	MotaCoin MOTA	$0.001822 ₿0.000000051	1.71	$129.1K ₿3.62	$0.004941 ₿0.000000052	$0.004742 ₿0.000000049	$1.82 ₿4.78	$129.1K	$129.1K ₿3.62
6820	BitcoinZK ZYRA	$0.0005237	1.03	$124.56K	$0.0005352	$0.0004884	$12.13K	$498.22K	$124.56K
7060	Wrapped QOM WQOM	$0.000000000568	-0.49	$104.61K	$0.000000000572	$0.000000000568	$31.18	$104.61K	$104.61K
7072	Ascendia (ex AirDAO) AMB	$0.00001367 ₿0.00000018	4.31	$104.03K ₿515.64	$0.00001401 ₿0.00000019	$0.00001289 ₿0.00000017	$1.52K ₿80.02	$193.79K ₿1.18K	$104.03K ₿515.64
7074	xDAI Stake STAKE	$0.05628 ₿0.0000024	5.89	$104.02K ₿4.53	$0.05628 ₿0.0000024	$0.05303 ₿0.0000023	$7.7 ₿0	$492.72K ₿21.45	$104.02K ₿4.53
7077	Essentia ESS	$0.00009595 ₿0.0000000059	1.74	$103.7K ₿6.47	$0.00009746 ₿0.0000000059	$0.00009412 ₿0.0000000056	$11.9K ₿0.27	$168.45K ₿10.52	$103.7K ₿6.47
7093	DeepLink Protocol DLC	$0.00000775	3.70	$102.77K	$0.00000794	$0.000007469	$13.98K	$779.63K	$102.77K
7106	Pactus PAC	$0.034	-6.45	$102.13K	$0.03734	$0.03363	$285.3	$523.16K	$102.13K
7272	Kintsugi KINT	$0.02483 ₿0.000016	-6.77	$92.1K ₿37.48	$0.02757 ₿0.000017	$0.02482 ₿0.000015	$11.93K ₿0.58	$249.18K ₿166.26	$92.1K ₿37.48
7292	Spacemesh $SMH	$0.001267 ₿0.000048	-5.16	$90.99K ₿0	$0.001338 ₿0.000050	$0.001264 ₿0.000046	$1.81K ₿10.88	$90.99K	$90.99K ₿0
7356	Pentagon Games PEN	$0.00022	23.39	$88.59K	$0.0002927	$0.0001398	$14.17K	$220.06K	$88.59K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}