Страница результатов 6 для Топ Платформа смарт-контрактов монеты по рыночной капитализации

Узнайте метрики токенов категории Платформа смарт-контрактов

Платформа смарт-контрактов (923)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4284	Superseed SUPR	$0.0005216	9.48	$776.97K	$0.0005291	$0.0004764	$1.69K	$5.22M	$776.97K
4325	GameSwift GSWIFT	$0.001745 ₿0.0000069	0.46	$753.74K ₿386.81	$0.001812 ₿0.0000072	$0.001541 ₿0.0000068	$38.86K ₿12.38	$1.35M ₿9.62K	$753.74K ₿386.81
4326	XANA XETA	$0.0001529 ₿0.00000013	-0.04	$753.26K ₿295	$0.0001543 ₿0.00000015	$0.0001522 ₿0.00000011	$9.38K ₿36.65	$753.26K ₿680.07	$753.26K ₿295
4494	Evmos EVMOS	$0.001289 ₿0.0000010	15.59	$661.29K ₿511.62	$0.001307 ₿0.0000010	$0.001111 ₿0.0000010	$1.38K ₿15.07	$1.29M ₿1.03K	$661.29K ₿511.62
4495	Reddio RDO	$0.0003463	19.20	$661.14K	$0.0003479	$0.0002607	$169.65K	$3.48M	$661.14K
4523	Neoxa NEOX	$0.00007205 ₿0.000000035	0.19	$647.89K ₿173.71	$0.00007519 ₿0.000000036	$0.00007164 ₿0.000000033	$14.27K ₿7.24	$649.84K ₿743.18	$647.89K ₿173.71
4561	Garlicoin GRLC	$0.009166 ₿0.00000016	30.46	$630.52K ₿10.96	$0.00936 ₿0.00000017	$0.007 ₿0.00000015	$33.19 ₿0	$632.16K ₿11.05	$630.52K ₿10.96
4606	OPCAT OPCAT	$0.02915	0.42	$612.29K	$0.02915	$0.02903	$2.5K	$612.29K	$612.29K
4627	Feathercoin FTC	$0.00207 ₿0.000000066	-20.58	$602.68K ₿18.26	$0.003583 ₿0.000000066	$0.002069 ₿0.000000064	$44.82 ₿0.48	$603K ₿22.18	$602.68K ₿18.26
4655	SatoshiVM SAVM	$0.07999 ₿0.00010	15.64	$588.2K ₿747.11	$0.08415 ₿0.00010	$0.06917 ₿0.000094	$149.67K ₿82.72	$1.68M ₿2.13K	$588.2K ₿747.11
4706	Bismuth BIS	$0.0149 ₿0.00000023	41.18	$569.39K ₿0.73	$0.0245 ₿0.00000023	$0.01735 ₿0.00000016	$6.95 ₿0.02	$616.68K	$569.39K ₿0.73
4736	Sandclock QUARTZ	$0.07629 ₿0.0000033	-0.21	$558.05K ₿24.56	$0.07654 ₿0.0000033	$0.07592 ₿0.0000032	$72.2 ₿0	$7.61M ₿334.89	$558.05K ₿24.56
4737	BitcoinZ BTCZ	$0.00004425 ₿0.0000000013	0.80	$557.83K ₿17.65	$0.00004935 ₿0.	$0.00004261 ₿0.	$559.8 ₿0	$557.83K ₿29.4	$557.83K ₿17.65
4749	Potcoin POT	$0.001313 ₿0.000000026	0.76	$551.5K ₿6.04	$0.001353 ₿0.000000031	$0.001256 ₿0.000000026	$517.97 ₿0	$551.5K ₿11.09	$551.5K ₿6.04
4757	CANTO CANTO	$0.0008993 ₿0.0000031	0	$547.24K ₿1.84K	$0.0008993 ₿0.0000033	$0.0008993 ₿0.0000031	$6.24K ₿137.83	$899.37K ₿3.16K	$547.24K ₿1.84K
4774	Zircuit Bridged USDT (Zircuit) USDT	$1	0.09	$538.5K	$1.01	$0.9867	$69.48K	$538.5K	$538.5K
4798	Swan Chain SWAN	$0.001549	-2.00	$530.94K	$0.001612	$0.001519	$11.93K	$1.55M	$530.94K
4806	BLOCX. BLOCX	$0.00364 ₿0.0000019	13.42	$524.88K ₿123.31	$0.003752 ₿0.0000019	$0.003174 ₿0.0000018	$169.82K ₿1.49	$524.88K ₿123.31	$524.88K ₿123.31
4821	Evrmore EVR	$0.00005165	0.23	$518.08K	$0.00005643	$0.00004818	$5.58K	$518.08K	$518.08K
4827	Hacash HAC	$0.3309 ₿0.00022	-2.35	$516.09K ₿173.4	$0.3498 ₿0.00026	$0.3248 ₿0.00022	$29.01K ₿1.7	$516.1K ₿173.41	$516.09K ₿173.4
4836	Self Chain SLF	$0.003069	5.18	$513.66K	$0.003469	$0.002879	$244.37K	$1.03M	$513.66K
4898	PureFi UFI	$0.005271 ₿0.0000025	2.15	$492.68K ₿186.82	$0.005528 ₿0.0000027	$0.0048 ₿0.0000024	$815.86 ₿1.12	$527.12K ₿257.77	$492.68K ₿186.82
4907	FUSION FSN	$0.006227 ₿0.0000026	0.53	$488.21K ₿199.96	$0.006351 ₿0.0000028	$0.006125 ₿0.0000024	$73.71 ₿1.68	$491.53K ₿201.35	$488.21K ₿199.96
4912	RabbitX RBX	$0.0008094 ₿0.0000013	-0.01*	$485.56K ₿498.61	$0.0008095 ₿0.0000014	$0.0008093 ₿0.0000013	$2 ₿2.14	$809.42K ₿1.37K	$485.56K ₿498.61
4987	Desmos DSM	$0.005029 ₿0.00000033	0.38	$462.12K ₿27.51	$0.005039 ₿0.00000034	$0.00501 ₿0.00000033	$1.94K ₿0	$814.37K ₿54	$462.12K ₿27.51
5003	Cloakcoin CLOAK	$0.07509 ₿0.0000012	-5.15	$456.21K ₿7.76	$0.1388 ₿0.0000013	$0.1317 ₿0.0000012	$0.01 ₿0	$456.21K ₿5.81	$456.21K ₿7.76
5004	LayerAI LAI	$0.0002001 ₿0.00000066	34.15	$455.95K ₿210.86	$0.0002111 ₿0.00000069	$0.0001476 ₿0.00000065	$221.43K ₿131.41	$575.32K ₿1.99K	$455.95K ₿210.86
5071	Nuls NULS	$0.003847 ₿0.000012	1.85	$439.59K ₿1.38K	$0.003868 ₿0.000013	$0.003777 ₿0.000011	$63.28K ₿199.6	$513.48K ₿1.62K	$439.59K ₿1.38K
5098	TTcoin TC	$0.0001891 ₿0.0000000019	2.52	$429.39K ₿4.39	$0.0001897 ₿0.	$0.0001818 ₿0.	$198.82K ₿0	$1.14M ₿11.61	$429.39K ₿4.39
5102	Unique Network UNQ	$0.002174 ₿0.00000011	10.63	$428.68K ₿35.32	$0.002406 ₿0.00000011	$0.001965 ₿0.00000010	$780.72 ₿2.03	$2.27M ₿117.19	$428.68K ₿35.32
5159	Wrapped Dione DIONE	$0.0004241	6.67	$407.93K	$0.0004326	$0.0003928	$2.41K	$407.93K	$407.93K
5178	Canxium CAU	$0.3096 ₿0.00015	9.14	$402.81K ₿113.91	$0.3096 ₿0.	$0.283 ₿0.	$12.16K ₿0	$452.99K ₿137.07	$402.81K ₿113.91
5179	Saakuru SKR	$0.000573	-1.27	$402.51K	$0.0005824	$0.0005723	$32.77	$572.34K	$402.51K
5184	Nigella Chain NIGELLA	$0.2441	3.27	$400.65K	$0.2561	$0.2297	$85.37K	$46.55M	$400.65K
5207	PLYR L1 PLYR	$0.00322	0	$393.57K	$0	$0	$1.79	$2.42M	$393.57K
5214	Idena IDNA	$0.004685 ₿0.00000053	-0.32	$391.9K ₿34.95	$0.004826 ₿0.	$0.004666 ₿0.	$953.11 ₿0	$391.9K	$391.9K ₿34.95
5256	Kalichain KALIS	$0.00424 ₿0.0000022	-6.65	$381.61K ₿0	$0.245 ₿0.0000023	$0.1837 ₿0.0000017	$13.25K ₿4.36	$848.03K ₿439.96	$381.61K ₿0
5276	EquityPay EQPAY	$0.02895 ₿0.00000072	-3.19	$376.81K ₿8.53	$0.03038 ₿0.00000081	$0.02858 ₿0.00000069	$53.92K ₿0.07	$376.85K ₿13.1	$376.81K ₿8.53
5277	WDOT WDOT	$3.29 ₿0.00012	18.72	$376.63K ₿0	$3.41 ₿0.00012	$2.73 ₿0.00012	$1.39K ₿0.22	$376.63K	$376.63K ₿0
5306	Chain4Energy C4E	$0.003319	7.81	$367.99K	$0.00348 ₿0.	$0.003078 ₿0.	$2.82K ₿0	$1.04M	$367.99K
5312	Script Network SCPT	$0.0004058 ₿0.00000057	16.04	$367.16K ₿152.82	$0.0004149 ₿0.00000064	$0.0003493 ₿0.00000055	$99.4K ₿30.33	$395.24K ₿580.51	$367.16K ₿152.82
5318	BBAChain BBA	$0.002189	1.95	$365.58K	$0.002233	$0.002145	$218.58K	$647.21K	$365.58K
5333	5ire 5IRE	$0.0005631 ₿0.0000019	17.00	$361.04K ₿83.22	$0.0005654 ₿0.0000021	$0.0004785 ₿0.0000017	$221.42K ₿22.59	$844.78K ₿2.88K	$361.04K ₿83.22
5355	Pryzm PRYZM	$0.001428	29.62	$354.81K	$0.00143	$0.001101	$714.82	$1.51M	$354.81K
5390	Karbo KRB	$0.03427 ₿0.00000090	3.99	$347.23K ₿0	$0.09817 ₿0.00000096	$0.08865 ₿0.00000086	$0.12 ₿0	$347.23K	$347.23K ₿0
5397	Karlsen KLS	$0.0001411 ₿0.00000016	2.61	$345.51K ₿95.23	$0.0001438 ₿0.00000016	$0.0001369 ₿0.00000015	$152.63K ₿2.05	$346.46K ₿111.63	$345.51K ₿95.23
5416	AlienXChain AIX	$0.002712	2.48	$339.06K	$0.002718	$0.002637	$9.42K	$2.6M	$339.06K
5421	Pakcoin PAK	$0.004005 ₿0.000000056	-2.97	$337.77K ₿4.51	$0.004147 ₿0.000000056	$0.004004 ₿0.000000053	$3.32K ₿0.07	$729.03K ₿10.18	$337.77K ₿4.51
5461	Arcana Network XAR	$0.0004933 ₿0.0000027	-0.91	$329.6K ₿0	$0.295 ₿0.0000028	$0.2685 ₿0.0000026	$6.69 ₿67.02	$493.39K	$329.6K ₿0
5462	BitSong BTSG	$0.002733 ₿0.00000018	-2.66	$329.51K ₿21.57	$0.002924 ₿0.00000019	$0.002733 ₿0.00000018	$2.32K ₿0.01	$333.27K ₿22.77	$329.51K ₿21.57
5522	MotaCoin MOTA	$0.004413 ₿0.000000051	-0.01*	$312.61K ₿3.62	$0.004414 ₿0.000000052	$0.004413 ₿0.000000049	$1.51 ₿4.78	$312.61K	$312.61K ₿3.62
5604	Stohn Coin SOH	$0.009515 ₿0.00000033	-0.07	$295.42K ₿7.81	$0.009533 ₿0.00000039	$0.009508 ₿0.00000031	$2.13K ₿0.36	$295.42K ₿7.81	$295.42K ₿7.81
5649	SoonChain SOONX	$0.0002849	0.74	$284.93K	$0.0002926	$0.0002823	$120.53K	$284.93K	$284.93K
5652	Bitcoin Plus XBC	$1.03 ₿0.000042	-31.35	$284.51K ₿9.85	$1.5 ₿0.000060	$1.03 ₿0.000037	$118.6 ₿0.02	$1.03M ₿42.93	$284.51K ₿9.85
5676	Terracoin TRC	$0.01223 ₿0.00017	1.56	$280.58K ₿286.17	$0.01533 ₿0.00017	$0.012 ₿0.00017	$2.42 ₿0	$280.58K ₿7.4K	$280.58K ₿286.17
5700	TN100x TN100X	$0.00003784 ₿0.000000035	18.62	$277.24K ₿0	$0.000038 ₿0.000000037	$0.0000319 ₿0.000000028	$6.97K ₿3.07	$329.97K ₿356.37	$277.24K ₿0
5703	BVM BVM	$0.01115 ₿0.000068	5.75	$276.97K ₿0	$0.01117 ₿0.000080	$0.01051 ₿0.000068	$15.51 ₿123.37	$1.11M ₿7.06K	$276.97K ₿0
5708	Ascendia (ex AirDAO) AMB	$0.00003525 ₿0.00000018	1.26	$276.47K ₿515.64	$0.00003635 ₿0.00000019	$0.00003329 ₿0.00000017	$98.45K ₿80.02	$494.43K ₿1.18K	$276.47K ₿515.64
5712	Meowcoin MEWC	$0.00003322 ₿0.0000000041	7.50	$275.68K ₿17.3	$0.00003511 ₿0.0000000046	$0.00003066 ₿0.0000000040	$5.71K ₿0.13	$275.68K ₿17.3	$275.68K ₿17.3
5746	Lumoz MOZ	$0.0001851	-2.77	$268.04K	$0.0002167	$0.0001754	$15.35K	$1.85M	$268.04K
5747	ZKFair ZKF	$0.0000268 ₿0.000000069	25.85	$267.97K ₿696.41	$0.0000268 ₿0.000000081	$0.00002108 ₿0.000000068	$56.58K ₿95.96	$267.97K ₿696.41	$267.97K ₿696.41
5812	Swingby SWINGBY	$0.0005645 ₿0.0000000055	12.55	$256.33K ₿2.51	$0.0006897 ₿0.0000000060	$0.0004998 ₿0.0000000048	$161.98 ₿0.1	$569.29K ₿5.57	$256.33K ₿2.51
5817	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.00433 ₿0.000000042	$0.003751 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5965	Aion AION	$0.0004157 ₿0.000000031	7.79	$230.51K ₿16.82	$0.0004158 ₿0.000000031	$0.0003596 ₿0.000000028	$32.9K ₿0	$230.51K ₿15.43	$230.51K ₿16.82
6003	Dimecoin DIME	$0.0000003828 ₿0.000000000013	-6.57	$224.85K ₿7.83	$0.000001467 ₿0.000000000014	$0.000001392 ₿0.000000000013	$0.01 ₿0	$224.87K ₿7.83	$224.85K ₿7.83
6060	IxiCash IXI	$0.00002334 ₿0.0000000013	6.49	$215.98K ₿11.37	$0.00002472 ₿0.0000000014	$0.00002175 ₿0.0000000012	$30.51 ₿0.01	$490.1K ₿29.41	$215.98K ₿11.37
6078	Raven Protocol RAVEN	$0.00004821 ₿0.000000026	8.40	$213.91K ₿115.36	$0.00004822 ₿0.000000028	$0.00004448 ₿0.000000025	$125.15 ₿0.17	$482.15K ₿260.01	$213.91K ₿115.36
6120	Graviton GRAV	$0.0001654 ₿0.000000034	8.61	$207.89K ₿30.68	$0.0001719 ₿0.000000035	$0.0001523 ₿0.000000034	$290.3 ₿0.08	$456.64K ₿90.67	$207.89K ₿30.68
6131	OpenZK Network OZK	$0.00006438	43.15	$206.13K	$0.00006409	$0.00004496	$757.16	$853.75K	$206.13K
6138	Lyra Finance LYRA	$0.0003288 ₿0.0000017	1.54	$205.09K ₿1.42K	$0.0003356 ₿0.0000018	$0.0003213 ₿0.0000017	$12.3 ₿0.75	$328.86K ₿1.78K	$205.09K ₿1.42K
6184	Meter Stable MTR	$0.5109 ₿0.000013	2.18	$200.14K ₿5.19	$0.5151 ₿0.000013	$0.4966 ₿0.000012	$10.65K ₿0.88	$200.14K ₿5.19	$200.14K ₿5.19
6197	Hypersign Identity Token HID	$0.005849 ₿0.00000079	-1.48	$198.89K ₿26.8	$0.005951 ₿0.00000079	$0.005845 ₿0.00000077	$58.5 ₿0.36	$292.48K ₿39.41	$198.89K ₿26.8
6275	Kintsugi KINT	$0.05148 ₿0.000016	27.29	$190.4K ₿37.48	$0.05163 ₿0.000017	$0.03998 ₿0.000015	$10.13K ₿0.58	$515.13K ₿166.26	$190.4K ₿37.48
6346	Offshift XFT	$0.01817 ₿0.000010	-6.32	$183.07K ₿106.3	$1.21 ₿0.000011	$1.12 ₿0.000010	$17.61 ₿0.42	$183.07K ₿113.42	$183.07K ₿106.3
6354	Zero ZER	$0.01249 ₿0.00000029	3.75	$182.02K ₿4	$0.01362	$0.01099	$5.99 ₿0	$182.03K ₿5.09	$182.02K ₿4
6376	Essentia ESS	$0.0001644 ₿0.0000000059	13.47	$178.31K ₿6.47	$0.0001807 ₿0.0000000059	$0.0001415 ₿0.0000000056	$10.46K ₿0.27	$289.66K ₿10.52	$178.31K ₿6.47
6465	Interlay INTR	$0.0007261 ₿0.00000064	-0.97	$167.78K ₿97.89	$0.0007935 ₿0.00000065	$0.0005973 ₿0.00000062	$10.97K ₿0.28	$729.49K ₿642.22	$167.78K ₿97.89
6475	Cheese CHEESE	$0.0001665	4.63	$166.66K	$0.000172	$0.0001564	$65.62	$166.66K	$166.66K
6482	DeepLink Protocol DLC	$0.0000124	1.94	$166.09K	$0.00001505	$0.00001156	$36.59K	$1.26M	$166.09K
6497	TokenOS AI TOS	$0.0001644	-12.38	$164.4K	$0.0001928	$0.0001572	$8.02K	$164.4K	$164.4K
6585	Myriad XMY	$0.00008242 ₿0.0000000083	13.84	$155.78K ₿15.51	$0.0008671 ₿0.0000000084	$0.0007448 ₿0.0000000072	$0.29 ₿0.13	$155.78K ₿16.62	$155.78K ₿15.51
6738	3DPass P3D	$0.0003378 ₿0.00000022	-16.53	$143.42K ₿0	$0.0004837 ₿0.00000026	$0.0003307 ₿0.00000022	$32.94K ₿2.12	$243.05K	$143.42K ₿0
6756	Planq PLQ	$0.0009995 ₿0.00000082	-0.96	$141.44K ₿75.32	$0.001009 ₿0.00000085	$0.0009729 ₿0.00000080	$92.05 ₿1.52	$141.57K ₿106.78	$141.44K ₿75.32
6757	Datamine DAM	$0.03764 ₿0.00000059	2.84	$141.33K ₿1.8	$0.03779 ₿0.00000070	$0.03641 ₿0.00000053	$292.58 ₿0.11	$635.2K ₿10.1	$141.33K ₿1.8
6783	Pactus PAC	$0.05109	17.42	$139.12K	$0.06153	$0.04327	$111.08	$756.51K	$139.12K
6804	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6829	FLUX FLUX	$0.02766 ₿0.0000013	9.93	$132.98K ₿3.59	$0.02775 ₿0.0000013	$0.02516 ₿0.0000013	$760.15 ₿0.01	$132.98K ₿3.59	$132.98K ₿3.59
6862	Spacemesh $SMH	$0.001822 ₿0.000048	-24.03	$130.91K ₿0	$0.002399 ₿0.000050	$0.001821 ₿0.000046	$134.98 ₿10.88	$130.91K	$130.91K ₿0
6945	xDAI Stake STAKE	$0.067 ₿0.0000024	1.29	$123.83K ₿4.53	$0.06752 ₿0.0000024	$0.06614 ₿0.0000023	$16.06 ₿0	$586.57K ₿21.45	$123.83K ₿4.53
6947	Xian XIAN	$0.007155	-1.46	$123.78K	$0.007491	$0.007146	$65.44	$795.08K	$123.78K
6948	Pentagon Games PEN	$0.0003576	0.46	$123.78K	$0.0003728	$0.0003526	$129.21K	$357.64K	$123.78K
6984	White Whale WHALE	$0.0001699 ₿0.00000041	21.76	$120.92K ₿174.13	$0.0001699 ₿0.00000041	$0.0001368 ₿0.00000040	$3.5 ₿2.18	$126.93K ₿246.81	$120.92K ₿174.13
7160	Busy DAO BUSY	$0.0004266 ₿0.000000018	-8.02	$109.13K ₿4.84	$0.0004745 ₿0.000000019	$0.0004117 ₿0.000000017	$48.53K ₿0.24	$109.13K ₿4.84	$109.13K ₿4.84
7210	Frencoin FREN	$0.0000002547 ₿0.000000000048	-9.50	$105.47K ₿19.4	$0.0000003085 ₿0.	$0.0000002097 ₿0.	$7.47K ₿0	$105.47K ₿19.4	$105.47K ₿19.4
7290	Phicoin PHI	$0.0004777	2.17	$97.98K	$0.0004778	$0.0004596	$27.7K	$97.98K	$97.98K
7348	StrongHands SHND	$0.000004799 ₿0.0000000021	-0.40	$98.02K ₿39.83	$0.000004819 ₿0.	$0.000004779 ₿0.	$862.51 ₿0	$98.02K	$98.02K ₿39.83
7399	Vega Protocol VEGA	$0.001523 ₿0.000011	-3.38	$94.54K ₿728.14	$1.28 ₿0.000012	$1.16 ₿0.000011	$53.14 ₿12.23	$99.04K ₿776.29	$94.54K ₿728.14
7405	Stakecube SCC	$0.005755 ₿0.00000043	9.43	$94.17K ₿6.13	$0.006782 ₿0.00000045	$0.005116 ₿0.00000041	$1.23K ₿0.01	$94.18K ₿7.77	$94.17K ₿6.13
7599	Moonchain MCH	$0.0003457	1.19	$83.54K	$0.000384	$0.0003339	$653.59K	$345.77K	$83.54K
7603	Integritee TEER	$0.02102 ₿0.000010	21.40	$83.4K ₿40.71	$0.02302 ₿0.000010	$0.01538 ₿0.000010	$14.43K ₿0.54	$209.65K ₿102.34	$83.4K ₿40.71
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}