Страница результатов 6 для Топ Платформа смарт-контрактов монеты по рыночной капитализации

Узнайте метрики токенов категории Платформа смарт-контрактов

Платформа смарт-контрактов (921)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4473	Omax OMAX	$0.00007478 ₿0.000000016	8.24	$673.12K ₿145.1	$0.00007642 ₿0.000000016	$0.00006891 ₿0.000000014	$60.11K ₿37.79	$673.12K ₿145.1	$673.12K ₿145.1
4475	Neoxa NEOX	$0.00007444 ₿0.000000035	-2.11	$669.53K ₿173.71	$0.00007781 ₿0.000000036	$0.00007435 ₿0.000000033	$13.66K ₿7.24	$670.1K ₿743.18	$669.53K ₿173.71
4572	OPCAT OPCAT	$0.02986	10.71	$627.2K	$0.03107	$0.02697	$2.68K	$627.2K	$627.2K
4651	Self Chain SLF	$0.003521	-4.83	$588.02K	$0.00472	$0.002946	$428.39K	$1.18M	$588.02K
4654	Reddio RDO	$0.0003082	1.87	$586.1K	$0.0003525	$0.0002914	$148.08K	$3.08M	$586.1K
4697	Bismuth BIS	$0.0149 ₿0.00000023	41.18	$569.39K ₿0.73	$0.02501 ₿0.00000023	$0.01772 ₿0.00000016	$6.95 ₿0.02	$616.51K	$569.39K ₿0.73
4711	Evrmore EVR	$0.00005619	-2.36	$563.6K	$0.00009865	$0.00005234	$23.86K	$563.6K	$563.6K
4729	FUSION FSN	$0.007154 ₿0.0000026	10.15	$559.71K ₿199.96	$0.00717 ₿0.0000028	$0.006301 ₿0.0000024	$936.41 ₿1.68	$563.51K ₿201.35	$559.71K ₿199.96
4736	Sandclock QUARTZ	$0.07611 ₿0.0000033	3.15	$558.16K ₿24.56	$0.3533 ₿0.0000033	$0.3408 ₿0.0000032	$7.22 ₿0	$7.61M ₿334.89	$558.16K ₿24.56
4738	Evmos EVMOS	$0.001086 ₿0.0000010	2.68	$557.11K ₿511.62	$0.001142 ₿0.0000010	$0.001021 ₿0.0000010	$1.1K ₿15.07	$1.09M ₿1.03K	$557.11K ₿511.62
4739	Garlicoin GRLC	$0.008091 ₿0.00000016	-17.48	$556.98K ₿10.96	$0.009804 ₿0.00000017	$0.007269 ₿0.00000015	$160.43 ₿0	$558.44K ₿11.05	$556.98K ₿10.96
4751	Swan Chain SWAN	$0.001598	-4.72	$549.63K	$0.001678	$0.001582	$9.88K	$1.6M	$549.63K
4766	Potcoin POT	$0.001292 ₿0.000000026	6.05	$542.67K ₿6.04	$0.001346 ₿0.000000031	$0.001218 ₿0.000000026	$508.43 ₿0	$542.67K ₿11.09	$542.67K ₿6.04
4769	Hacash HAC	$0.3471 ₿0.00022	-8.55	$540.6K ₿173.4	$0.3796 ₿0.00026	$0.3311 ₿0.00022	$19.69K ₿1.7	$540.6K ₿173.41	$540.6K ₿173.4
4776	SatoshiVM SAVM	$0.07264 ₿0.00010	-2.68	$534.17K ₿747.11	$0.07685 ₿0.00010	$0.06757 ₿0.000094	$127.18K ₿82.72	$1.53M ₿2.13K	$534.17K ₿747.11
4777	BitcoinZ BTCZ	$0.00004245 ₿0.0000000013	-1.99	$535.02K ₿17.65	$0.00004661 ₿0.	$0.00003619 ₿0.	$792.75 ₿0	$535.02K ₿29.4	$535.02K ₿17.65
4782	Ryo Currency RYO	$0.008957 ₿0.00000026	49.32	$534.01K ₿13.6	$0.009224 ₿0.00000044	$0.005988 ₿0.00000021	$1.57K ₿0.1	$789.94K ₿23.22	$534.01K ₿13.6
4813	Zircuit Bridged USDT (Zircuit) USDT	$0.9998	0.04	$522.4K	$1.01	$0.9896	$102.13K	$522.4K	$522.4K
4851	Play AI PLAI	$0.008156	-11.47	$489.53K	$0.0108	$0.008158	$7.47M	$8.16M	$489.53K
4928	RabbitX RBX	$0.0007998 ₿0.0000013	-0.01	$479.83K ₿498.61	$0.0007999 ₿0.0000014	$0.0007997 ₿0.0000013	$15.42 ₿2.14	$799.87K ₿1.37K	$479.83K ₿498.61
4953	Desmos DSM	$0.005154 ₿0.00000033	-10.28	$473.39K ₿27.51	$0.006047 ₿0.00000034	$0.004978 ₿0.00000033	$1.15K ₿0	$834.58K ₿54	$473.39K ₿27.51
4974	BLOCX. BLOCX	$0.003623 ₿0.0000019	4.93	$468.07K ₿123.31	$0.003656 ₿0.0000019	$0.003121 ₿0.0000018	$112.25K ₿1.49	$468.07K ₿123.31	$468.07K ₿123.31
4998	PureFi UFI	$0.004893 ₿0.0000025	-22.68	$457.31K ₿186.82	$0.006329 ₿0.0000027	$0.004791 ₿0.0000024	$555.94 ₿1.12	$489.28K ₿257.77	$457.31K ₿186.82
5002	Cloakcoin CLOAK	$0.0751 ₿0.0000012	11.01	$456.27K ₿7.76	$0.0751 ₿0.0000013	$0.03069 ₿0.0000012	$0.01 ₿0	$456.28K ₿5.81	$456.27K ₿7.76
5007	MoneyByte MON	$0.0503 ₿0.00000074	2.74	$454.09K ₿5.37	$0.07863 ₿0.00000075	$0.07564 ₿0.00000072	$6.34 ₿0	$1.62M ₿24.08	$454.09K ₿5.37
5095	Nuls NULS	$0.003749 ₿0.000012	1.67	$428.34K ₿1.38K	$0.003816 ₿0.000013	$0.003679 ₿0.000011	$81.54K ₿199.6	$500.34K ₿1.62K	$428.34K ₿1.38K
5136	PLYR L1 PLYR	$0.003388	1.08	$414.11K	$0.003413	$0.003345	$1.02	$2.54M	$414.11K
5139	TTcoin TC	$0.0001827 ₿0.0000000019	0.31	$413.55K ₿4.39	$0.0001837 ₿0.	$0.0001749 ₿0.	$162.44K ₿0	$1.09M ₿11.61	$413.55K ₿4.39
5150	Wrapped Dione DIONE	$0.0004253	7.38	$408.51K	$0.0004274	$0.0003738	$4.68K	$408.51K	$408.51K
5157	Nigella Chain NIGELLA	$0.2523	9.01	$408.34K	$0.2955	$0.21	$89.55K	$47.44M	$408.34K
5200	Karlsen KLS	$0.000161 ₿0.00000016	14.60	$393.49K ₿95.23	$0.0001616 ₿0.00000016	$0.0001405 ₿0.00000015	$142.8K ₿2.05	$393.56K ₿111.63	$393.49K ₿95.23
5217	Saakuru SKR	$0.0005544	-0.56	$389.38K	$0.0005575	$0.0005544	$116.37	$553.67K	$389.38K
5231	Idena IDNA	$0.004616 ₿0.00000053	-4.23	$385.54K ₿34.95	$0.004841 ₿0.	$0.004445 ₿0.	$2.24K ₿0	$385.54K	$385.54K ₿34.95
5245	Kalichain KALIS	$0.00424 ₿0.0000022	-6.65	$381.61K ₿0	$0.2501 ₿0.0000023	$0.1876 ₿0.0000017	$13.25K ₿4.36	$848.03K ₿439.96	$381.61K ₿0
5258	Unique Network UNQ	$0.001978 ₿0.00000011	7.10	$378.02K ₿35.32	$0.001991 ₿0.00000011	$0.001767 ₿0.00000010	$413.77 ₿2.03	$2.06M ₿117.19	$378.02K ₿35.32
5265	BBAChain BBA	$0.002241	2.58	$375.39K	$0.002247	$0.002135	$223.66K	$665.2K	$375.39K
5273	LayerAI LAI	$0.0001617 ₿0.00000066	3.36	$371.07K ₿210.86	$0.000163 ₿0.00000069	$0.0001476 ₿0.00000065	$51.31K ₿131.41	$468.21K ₿1.99K	$371.07K ₿210.86
5286	Canxium CAU	$0.2854 ₿0.00015	0.17	$371.14K ₿113.91	$0.2878 ₿0.	$0.2805 ₿0.	$36.86K ₿0	$417.37K ₿137.07	$371.14K ₿113.91
5331	Lumoz MOZ	$0.0002458	-11.89	$356.92K	$0.000426	$0.0002269	$103.55K	$2.47M	$356.92K
5332	BitSong BTSG	$0.00296 ₿0.00000018	-10.41	$356.76K ₿21.57	$0.003317 ₿0.00000019	$0.002851 ₿0.00000018	$2.53K ₿0.01	$360.83K ₿22.77	$356.76K ₿21.57
5370	Karbo KRB	$0.03428 ₿0.00000090	0.04	$347.25K ₿0	$0.03429 ₿0.00000096	$0.03422 ₿0.00000086	$3.43 ₿0	$347.25K	$347.25K ₿0
5391	Chain4Energy C4E	$0.003108	0.43	$342.78K	$0.003174 ₿0.	$0.003031 ₿0.	$2.51K ₿0	$967.58K	$342.78K
5408	Arcana Network XAR	$0.0005073 ₿0.0000027	-0.02	$338.9K ₿0	$0.0005075 ₿0.0000028	$0.0005051 ₿0.0000026	$19.6 ₿67.02	$507.32K	$338.9K ₿0
5414	Pakcoin PAK	$0.004007 ₿0.000000056	-0.14	$337.85K ₿4.51	$0.004027 ₿0.000000056	$0.004006 ₿0.000000053	$3.44K ₿0.07	$729.37K ₿10.18	$337.85K ₿4.51
5422	Bitcoin Plus XBC	$1.22 ₿0.000042	21.32	$336.84K ₿9.85	$1.23 ₿0.000060	$1 ₿0.000037	$27.92 ₿0.02	$1.22M ₿42.93	$336.84K ₿9.85
5464	MotaCoin MOTA	$0.004608 ₿0.000000051	1.11	$326.43K ₿3.62	$0.004608 ₿0.000000052	$0.004488 ₿0.000000049	$4.15 ₿4.78	$326.43K	$326.43K ₿3.62
5469	AlienXChain AIX	$0.002662	3.91	$332.82K	$0.002796	$0.002539	$24.16K	$2.56M	$332.82K
5491	Stohn Coin SOH	$0.01031 ₿0.00000033	3.08	$319.97K ₿7.81	$0.01034 ₿0.00000039	$0.009996 ₿0.00000031	$2.2K ₿0.36	$319.97K ₿7.81	$319.97K ₿7.81
5583	WDOT WDOT	$2.55 ₿0.00012	5.85	$299.36K ₿0	$2.56 ₿0.00012	$2.25 ₿0.00012	$1.2K ₿0.22	$299.36K	$299.36K ₿0
5587	Swingby SWINGBY	$0.0006654 ₿0.0000000055	53.22	$299.61K ₿2.51	$0.0006685 ₿0.0000000060	$0.0004342 ₿0.0000000048	$42.34 ₿0.1	$665.41K ₿5.57	$299.61K ₿2.51
5589	5ire 5IRE	$0.0004664 ₿0.0000019	2.28	$299.04K ₿83.22	$0.0004735 ₿0.0000021	$0.000453 ₿0.0000017	$295.43K ₿22.59	$699.69K ₿2.88K	$299.04K ₿83.22
5625	Script Network SCPT	$0.000322 ₿0.00000057	-1.41	$291.02K ₿152.82	$0.0003306 ₿0.00000064	$0.0003015 ₿0.00000055	$132.86K ₿30.33	$313.28K ₿580.51	$291.02K ₿152.82
5653	SoonChain SOONX	$0.0002841	5.50	$285.36K	$0.0002862	$0.0002683	$116.58K	$285.36K	$285.36K
5669	Ascendia (ex AirDAO) AMB	$0.00003525 ₿0.00000018	7.58	$281.94K ₿515.64	$0.00003577 ₿0.00000019	$0.00003189 ₿0.00000017	$82.54K ₿80.02	$494.11K ₿1.18K	$281.94K ₿515.64
5728	BVM BVM	$0.01091 ₿0.000068	-17.20	$270.84K ₿0	$0.01317 ₿0.000080	$0.01024 ₿0.000068	$259.06 ₿123.37	$1.09M ₿7.06K	$270.84K ₿0
5746	Terracoin TRC	$0.01305 ₿0.00017	15.87	$299.48K ₿286.17	$0.01259 ₿0.00017	$0.01098 ₿0.00017	$0 ₿0	$299.48K ₿7.4K	$299.48K ₿286.17
5814	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.00442 ₿0.000000042	$0.00383 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5837	TN100x TN100X	$0.00003415 ₿0.000000035	6.45	$249.13K ₿0	$0.00003436 ₿0.000000037	$0.00002968 ₿0.000000028	$1.04K ₿3.07	$296.51K ₿356.37	$249.13K ₿0
5854	ZKBase ZKB	$0.001099 ₿0.00000060	37.55	$245.74K ₿134.24	$0.001499 ₿0.00000060	$0.0007994 ₿0.00000056	$24.59 ₿55.21	$657.65K ₿359.26	$245.74K ₿134.24
5855	Myriad XMY	$0.0001299 ₿0.0000000083	22.98	$245.59K ₿15.51	$0.0001315 ₿0.0000000084	$0.0001056 ₿0.0000000072	$8.32 ₿0.13	$245.59K ₿16.62	$245.59K ₿15.51
5860	TokenOS AI TOS	$0.0002522	15.79	$246.83K	$0.0002484	$0.000201	$2.9K	$246.83K	$246.83K
5862	Pryzm PRYZM	$0.0009848	-15.54	$244.59K	$0.001166	$0.0009848	$69.84	$1.04M	$244.59K
5911	Meowcoin MEWC	$0.00002862 ₿0.0000000041	2.09	$236.96K ₿17.3	$0.00002879 ₿0.0000000046	$0.00002756 ₿0.0000000040	$5.4K ₿0.13	$236.96K ₿17.3	$236.96K ₿17.3
5918	VEIL VEIL	$0.001575 ₿0.000000098	42.43	$235.81K ₿13.61	$0.01152 ₿0.00000011	$0.006163 ₿0.000000059	$71.04 ₿0.03	$275.72K ₿15.71	$235.81K ₿13.61
6017	IxiCash IXI	$0.00002379 ₿0.0000000013	3.47	$220.13K ₿11.37	$0.00002379 ₿0.0000000014	$0.00002298 ₿0.0000000012	$41.54 ₿0.01	$499.5K ₿29.41	$220.13K ₿11.37
6095	Aion AION	$0.0003789 ₿0.000000031	5.32	$210.09K ₿16.82	$0.0003789 ₿0.000000031	$0.0003597 ₿0.000000028	$32.92K ₿0	$210.09K ₿15.43	$210.09K ₿16.82
6115	Lyra Finance LYRA	$0.0003328 ₿0.0000017	1.54	$207.6K ₿1.42K	$0.0003347 ₿0.0000018	$0.0003133 ₿0.0000017	$42.12 ₿0.75	$332.89K ₿1.78K	$207.6K ₿1.42K
6129	ZKFair ZKF	$0.00002057 ₿0.000000069	7.17	$205.77K ₿696.41	$0.00006771 ₿0.000000081	$0.00001089 ₿0.000000068	$67.83K ₿95.96	$205.77K ₿696.41	$205.77K ₿696.41
6130	Dimecoin DIME	$0.0000003502 ₿0.000000000013	-6.57	$205.72K ₿7.83	$0.000001497 ₿0.000000000014	$0.000001421 ₿0.000000000013	$0 ₿0	$205.72K ₿7.83	$205.72K ₿7.83
6175	Raven Protocol RAVEN	$0.00004525 ₿0.000000026	9.60	$200.7K ₿115.36	$0.00004627 ₿0.000000028	$0.00004011 ₿0.000000025	$177.12 ₿0.17	$452.37K ₿260.01	$200.7K ₿115.36
6183	Hypersign Identity Token HID	$0.005862 ₿0.00000079	-3.10	$199.33K ₿26.8	$0.00605 ₿0.00000079	$0.005604 ₿0.00000077	$2.96K ₿0.36	$293.13K ₿39.41	$199.33K ₿26.8
6196	X-CASH XCASH	$0.000003149 ₿0.000000000064	0.04	$197.85K ₿4.04	$0.000003149 ₿0.00000000025	$0.000003149 ₿0.000000000062	$52.83 ₿0	$197.85K ₿6.44	$197.85K ₿4.04
6203	Zero ZER	$0.01354 ₿0.00000029	-2.59	$197.03K ₿4	$0.01481	$0.01301	$11.02 ₿0	$197.03K ₿5.09	$197.03K ₿4
6227	3DPass P3D	$0.0004599 ₿0.00000022	52.83	$195.26K ₿0	$0.0004718 ₿0.00000026	$0.0003008 ₿0.00000022	$2.27K ₿2.12	$330.89K	$195.26K ₿0
6258	Meter Stable MTR	$0.4877 ₿0.000013	1.15	$191.06K ₿5.19	$0.4893 ₿0.000013	$0.482 ₿0.000012	$8.93K ₿0.88	$191.06K ₿5.19	$191.06K ₿5.19
6264	Graviton GRAV	$0.0001515 ₿0.000000034	5.88	$190.35K ₿30.68	$0.0001521 ₿0.000000035	$0.0001252 ₿0.000000034	$1.02K ₿0.08	$418.22K ₿90.67	$190.35K ₿30.68
6330	Offshift XFT	$0.01817 ₿0.000010	-6.32	$183.07K ₿106.3	$1.24 ₿0.000011	$1.14 ₿0.000010	$17.61 ₿0.42	$183.07K ₿113.42	$183.07K ₿106.3
6340	Cheese CHEESE	$0.0001803	3.64	$180.36K	$0.000182	$0.0001632	$531.43	$180.36K	$180.36K
6349	OpenZK Network OZK	$0.00004928	7.09	$180.43K	$0.00004966	$0.00004576	$84.7	$739.21K	$180.43K
6394	Pactus PAC	$0.06471	1.13	$175.71K	$0.06643	$0.06292	$1.7K	$956.68K	$175.71K
6442	Interlay INTR	$0.00074 ₿0.00000064	3.38	$169.47K ₿97.89	$0.0008416 ₿0.00000065	$0.0006885 ₿0.00000062	$12.67K ₿0.28	$736.84K ₿642.22	$169.47K ₿97.89
6470	DeepLink Protocol DLC	$0.00001271	-3.70	$167.6K	$0.00001394	$0.00001204	$29.57K	$1.27M	$167.6K
6549	Essentia ESS	$0.0001468 ₿0.0000000059	-2.66	$158.64K ₿6.47	$0.0001513 ₿0.0000000059	$0.000138 ₿0.0000000056	$9.39K ₿0.27	$257.71K ₿10.52	$158.64K ₿6.47
6559	Kintsugi KINT	$0.04265 ₿0.000016	-8.42	$157.64K ₿37.48	$0.05102 ₿0.000017	$0.04016 ₿0.000015	$22.53K ₿0.58	$426.48K ₿166.26	$157.64K ₿37.48
6590	Pentagon Games PEN	$0.0004488	12.58	$153.97K	$0.0004591	$0.00038	$74.94K	$444.88K	$153.97K
6762	Frencoin FREN	$0.000000335 ₿0.000000000048	11.71	$138.67K ₿19.4	$0.0000003493 ₿0.	$0.0000002997 ₿0.	$5.25K ₿0	$138.67K ₿19.4	$138.67K ₿19.4
6783	Planq PLQ	$0.0009673 ₿0.00000082	0.05	$136.89K ₿75.32	$0.0009726 ₿0.00000085	$0.0009429 ₿0.00000080	$74.24 ₿1.52	$136.96K ₿106.78	$136.89K ₿75.32
6800	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6822	Datamine DAM	$0.03542 ₿0.00000059	1.61	$133.01K ₿1.8	$0.03595 ₿0.00000070	$0.03386 ₿0.00000053	$175.72 ₿0.11	$597.81K ₿10.1	$133.01K ₿1.8
6931	xDAI Stake STAKE	$0.06704 ₿0.0000024	-3.53	$123.88K ₿4.53	$0.06956 ₿0.0000024	$0.05983 ₿0.0000023	$87.16 ₿0	$586.81K ₿21.45	$123.88K ₿4.53
6954	Xian XIAN	$0.007061	-1.62	$122.15K	$0.007177	$0.007047	$3.59K	$784.6K	$122.15K
6955	Spacemesh $SMH	$0.001699 ₿0.000048	2.45	$122.13K ₿0	$0.001995 ₿0.000050	$0.001658 ₿0.000046	$938.83 ₿10.88	$122.13K	$122.13K ₿0
7001	FLUX FLUX	$0.02486 ₿0.0000013	1.58	$118.67K ₿3.59	$0.02493 ₿0.0000013	$0.02365 ₿0.0000013	$176.67 ₿0.01	$118.67K ₿3.59	$118.67K ₿3.59
7110	Busy DAO BUSY	$0.0004347 ₿0.000000018	-7.35	$112.08K ₿4.84	$0.0004692 ₿0.000000019	$0.0004072 ₿0.000000017	$9.48K ₿0.24	$112.08K ₿4.84	$112.08K ₿4.84
7116	EquityPay EQPAY	$0.008057 ₿0.00000072	19.46	$111.81K ₿8.53	$0.008657 ₿0.00000081	$0.006288 ₿0.00000069	$12.41K ₿0.07	$111.81K ₿13.1	$111.81K ₿8.53
7303	White Whale WHALE	$0.0001408 ₿0.00000041	-5.71	$100.22K ₿174.13	$0.0001493 ₿0.00000041	$0.0001408 ₿0.00000040	$152.67 ₿2.18	$105.22K ₿246.81	$100.22K ₿174.13
7331	StrongHands SHND	$0.00000483 ₿0.0000000021	0.24	$98.64K ₿39.83	$0.00000483 ₿0.	$0.000004819 ₿0.	$372.93 ₿0	$98.65K	$98.64K ₿39.83
7387	Sedra Coin SDR	$0.000004069 ₿0.0000000074	-5.97	$95.42K ₿0	$0.0008626 ₿0.0000000082	$0.0007501 ₿0.0000000071	$68.67 ₿1.4	$96.77K ₿47.53	$95.42K ₿0
7389	Stakecube SCC	$0.005798 ₿0.00000043	2.05	$94.92K ₿6.13	$0.005841 ₿0.00000045	$0.005116 ₿0.00000041	$1.88K ₿0.01	$94.92K ₿7.77	$94.92K ₿6.13
7514	Phicoin PHI	$0.0004179	0	$88.13K	$0	$0	$83.6	$88.13K	$88.13K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}