Страница результатов 6 для Топ Платформа смарт-контрактов монеты по рыночной капитализации

Узнайте метрики токенов категории Платформа смарт-контрактов

Платформа смарт-контрактов (921)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4371	Wrapped QOM WQOM	$0.000000005044	-6.11	$715.66K	$0.000000005613	$0.00000000469	$3.68K	$3.03M	$715.66K
4450	Neoxa NEOX	$0.00007538 ₿0.000000035	-4.71	$677.98K ₿173.71	$0.00007912 ₿0.000000036	$0.00007297 ₿0.000000033	$13.73K ₿7.24	$678.51K ₿743.18	$677.98K ₿173.71
4471	Omax OMAX	$0.00007404 ₿0.000000016	4.70	$666.38K ₿145.1	$0.00007642 ₿0.000000016	$0.00006891 ₿0.000000014	$57.29K ₿37.79	$666.38K ₿145.1	$666.38K ₿145.1
4577	OPCAT OPCAT	$0.0294	3.03	$617.46K	$0.03107	$0.02697	$2.71K	$617.46K	$617.46K
4637	Reddio RDO	$0.0003077	3.76	$584.62K	$0.0003525	$0.0002914	$150.24K	$3.08M	$584.62K
4665	Play AI PLAI	$0.009579	3.98	$571.13K	$0.0108	$0.0091	$8.02M	$9.52M	$571.13K
4678	Bismuth BIS	$0.0149 ₿0.00000023	41.18	$569.39K ₿0.73	$0.02495 ₿0.00000023	$0.01767 ₿0.00000016	$6.95 ₿0.02	$616.51K	$569.39K ₿0.73
4682	Self Chain SLF	$0.003415	-23.93	$569.15K	$0.004811	$0.002946	$586.48K	$1.15M	$569.15K
4704	Sandclock QUARTZ	$0.07611 ₿0.0000033	3.15	$558.16K ₿24.56	$0.3524 ₿0.0000033	$0.34 ₿0.0000032	$7.22 ₿0	$7.61M ₿334.89	$558.16K ₿24.56
4714	Garlicoin GRLC	$0.008085 ₿0.00000016	-16.67	$556.44K ₿10.96	$0.00995 ₿0.00000017	$0.007269 ₿0.00000015	$162.28 ₿0	$557.9K ₿11.05	$556.44K ₿10.96
4717	FUSION FSN	$0.007089 ₿0.0000026	9.15	$554.61K ₿199.96	$0.007096 ₿0.0000028	$0.006301 ₿0.0000024	$927.88 ₿1.68	$558.38K ₿201.35	$554.61K ₿199.96
4730	Potcoin POT	$0.001302 ₿0.000000026	17.29	$547.23K ₿6.04	$0.001346 ₿0.000000031	$0.001101 ₿0.000000026	$694.62 ₿0	$547.23K ₿11.09	$547.23K ₿6.04
4731	Swan Chain SWAN	$0.001598	-4.56	$547.85K	$0.001678	$0.001582	$9.66K	$1.6M	$547.85K
4732	Evmos EVMOS	$0.001068 ₿0.0000010	-0.52	$547.79K ₿511.62	$0.001142 ₿0.0000010	$0.001021 ₿0.0000010	$1.06K ₿15.07	$1.07M ₿1.03K	$547.79K ₿511.62
4748	Hacash HAC	$0.3475 ₿0.00022	-8.60	$540.94K ₿173.4	$0.3802 ₿0.00026	$0.3311 ₿0.00022	$18.47K ₿1.7	$540.95K ₿173.41	$540.94K ₿173.4
4757	BitcoinZ BTCZ	$0.00004264 ₿0.0000000013	-2.29	$537.62K ₿17.65	$0.00004661 ₿0.	$0.00003619 ₿0.	$554.18 ₿0	$537.62K ₿29.4	$537.62K ₿17.65
4763	Ryo Currency RYO	$0.008953 ₿0.00000026	49.25	$533.76K ₿13.6	$0.009224 ₿0.00000044	$0.005988 ₿0.00000021	$1.52K ₿0.1	$789.57K ₿23.22	$533.76K ₿13.6
4783	SatoshiVM SAVM	$0.07168 ₿0.00010	-3.12	$526.56K ₿747.11	$0.07685 ₿0.00010	$0.06757 ₿0.000094	$128K ₿82.72	$1.5M ₿2.13K	$526.56K ₿747.11
4796	Zircuit Bridged USDT (Zircuit) USDT	$0.9997	-0.83	$522.33K	$1.01	$0.9896	$112.76K	$522.33K	$522.33K
4912	RabbitX RBX	$0.0007997 ₿0.0000013	-0.03	$479.76K ₿498.61	$0.0007999 ₿0.0000014	$0.0007997 ₿0.0000013	$15.42 ₿2.14	$799.75K ₿1.37K	$479.76K ₿498.61
4944	Desmos DSM	$0.005121 ₿0.00000033	-11.83	$470.4K ₿27.51	$0.006047 ₿0.00000034	$0.004978 ₿0.00000033	$1.14K ₿0	$829.32K ₿54	$470.4K ₿27.51
4952	BLOCX. BLOCX	$0.00361 ₿0.0000019	-6.11	$465.01K ₿123.31	$0.003845 ₿0.0000019	$0.003121 ₿0.0000018	$116.8K ₿1.49	$465.01K ₿123.31	$465.01K ₿123.31
4982	PureFi UFI	$0.004893 ₿0.0000025	-22.54	$457.37K ₿186.82	$0.006353 ₿0.0000027	$0.004791 ₿0.0000024	$555.8 ₿1.12	$489.34K ₿257.77	$457.37K ₿186.82
4984	Cloakcoin CLOAK	$0.07506 ₿0.0000012	11.03	$456.07K ₿7.76	$0.0751 ₿0.0000013	$0.03069 ₿0.0000012	$0.01 ₿0	$456.07K ₿5.81	$456.07K ₿7.76
4991	MoneyByte MON	$0.0503 ₿0.00000074	2.74	$454.09K ₿5.37	$0.07843 ₿0.00000075	$0.07545 ₿0.00000072	$6.34 ₿0	$1.62M ₿24.08	$454.09K ₿5.37
5065	Nuls NULS	$0.003773 ₿0.000012	2.32	$431.04K ₿1.38K	$0.003816 ₿0.000013	$0.003679 ₿0.000011	$74.57K ₿199.6	$503.5K ₿1.62K	$431.04K ₿1.38K
5073	Nigella Chain NIGELLA	$0.2647	16.90	$428.48K	$0.2955	$0.21	$84.81K	$49.78M	$428.48K
5114	TTcoin TC	$0.0001835 ₿0.0000000019	0.34	$416.4K ₿4.39	$0.0001837 ₿0.	$0.0001749 ₿0.	$141.27K ₿0	$1.1M ₿11.61	$416.4K ₿4.39
5124	PLYR L1 PLYR	$0.003393	1.23	$414.29K	$0.003389	$0.003345	$1.02	$2.54M	$414.29K
5151	Wrapped Dione DIONE	$0.0004226	2.88	$404.69K	$0.0004222	$0.0003738	$4.65K	$404.69K	$404.69K
5184	Karlsen KLS	$0.0001615 ₿0.00000016	14.95	$394.79K ₿95.23	$0.0001616 ₿0.00000016	$0.0001403 ₿0.00000015	$139.16K ₿2.05	$394.83K ₿111.63	$394.79K ₿95.23
5203	Saakuru SKR	$0.0005544	-0.56	$389.38K	$0.0005575	$0.0005544	$116.37	$553.67K	$389.38K
5218	Idena IDNA	$0.004609 ₿0.00000053	-3.92	$385.28K ₿34.95	$0.004888 ₿0.	$0.004445 ₿0.	$2.48K ₿0	$385.28K	$385.28K ₿34.95
5229	Kalichain KALIS	$0.00424 ₿0.0000022	-6.65	$381.61K ₿0	$0.2495 ₿0.0000023	$0.1871 ₿0.0000017	$13.25K ₿4.36	$848.03K ₿439.96	$381.61K ₿0
5251	Unique Network UNQ	$0.001977 ₿0.00000011	6.86	$377.28K ₿35.32	$0.001976 ₿0.00000011	$0.001767 ₿0.00000010	$412.06 ₿2.03	$2.06M ₿117.19	$377.28K ₿35.32
5262	BBAChain BBA	$0.002241	2.45	$374.04K	$0.002239	$0.002135	$224.59K	$662.82K	$374.04K
5287	Canxium CAU	$0.2822 ₿0.00015	-1.38	$369.62K ₿113.91	$0.2878 ₿0.	$0.2805 ₿0.	$39.38K ₿0	$415.66K ₿137.07	$369.62K ₿113.91
5317	LayerAI LAI	$0.0001553 ₿0.00000066	2.09	$356.1K ₿210.86	$0.0001614 ₿0.00000069	$0.0001476 ₿0.00000065	$52.98K ₿131.41	$449.32K ₿1.99K	$356.1K ₿210.86
5323	BitSong BTSG	$0.002952 ₿0.00000018	-17.25	$355.7K ₿21.57	$0.003589 ₿0.00000019	$0.002851 ₿0.00000018	$3.33K ₿0.01	$359.75K ₿22.77	$355.7K ₿21.57
5353	Karbo KRB	$0.03428 ₿0.00000090	0.04	$347.2K ₿0	$0.03429 ₿0.00000096	$0.03422 ₿0.00000086	$3.43 ₿0	$347.2K	$347.2K ₿0
5360	Lumoz MOZ	$0.0002392	-2.96	$346.25K	$0.000426	$0.0002269	$112.22K	$2.39M	$346.25K
5387	Pakcoin PAK	$0.004025 ₿0.000000056	0.14	$339.37K ₿4.51	$0.004027 ₿0.000000056	$0.004006 ₿0.000000053	$3.49K ₿0.07	$732.65K ₿10.18	$339.37K ₿4.51
5388	Arcana Network XAR	$0.0005073 ₿0.0000027	0.22	$338.9K ₿0	$0.0005075 ₿0.0000028	$0.0005051 ₿0.0000026	$19.6 ₿67.02	$507.32K	$338.9K ₿0
5396	Chain4Energy C4E	$0.003065	-1.84	$338.08K	$0.003174 ₿0.	$0.003031 ₿0.	$2.56K ₿0	$954.38K	$338.08K
5401	Bitcoin Plus XBC	$1.22 ₿0.000042	21.54	$336.84K ₿9.85	$1.23 ₿0.000060	$0.9972 ₿0.000037	$27.92 ₿0.02	$1.22M ₿42.93	$336.84K ₿9.85
5433	AlienXChain AIX	$0.002658	2.22	$331.15K	$0.002796	$0.002539	$23.99K	$2.54M	$331.15K
5448	MotaCoin MOTA	$0.004608 ₿0.000000051	1.11	$326.43K ₿3.62	$0.004608 ₿0.000000052	$0.004488 ₿0.000000049	$4.15 ₿4.78	$326.43K	$326.43K ₿3.62
5468	Stohn Coin SOH	$0.01032 ₿0.00000033	3.25	$320.18K ₿7.81	$0.01034 ₿0.00000039	$0.009995 ₿0.00000031	$2.2K ₿0.36	$320.18K ₿7.81	$320.18K ₿7.81
5560	5ire 5IRE	$0.0004682 ₿0.0000019	0.87	$300.19K ₿83.22	$0.0004735 ₿0.0000021	$0.000453 ₿0.0000017	$297.21K ₿22.59	$702.39K ₿2.88K	$300.19K ₿83.22
5563	WDOT WDOT	$2.55 ₿0.00012	4.29	$299.36K ₿0	$2.55 ₿0.00012	$2.25 ₿0.00012	$1.8K ₿0.22	$299.36K	$299.36K ₿0
5637	Script Network SCPT	$0.0003148 ₿0.00000057	1.34	$284.82K ₿152.82	$0.0003315 ₿0.00000064	$0.0003015 ₿0.00000055	$136.76K ₿30.33	$306.61K ₿580.51	$284.82K ₿152.82
5646	Ascendia (ex AirDAO) AMB	$0.00003549 ₿0.00000018	-1.72	$284.76K ₿515.64	$0.0000361 ₿0.00000019	$0.00003189 ₿0.00000017	$81.46K ₿80.02	$499.1K ₿1.18K	$284.76K ₿515.64
5654	SoonChain SOONX	$0.0002821	5.55	$281.59K	$0.0002849	$0.000267	$115.42K	$281.59K	$281.59K
5706	BVM BVM	$0.01096 ₿0.000068	5.90	$271.78K ₿0	$0.01317 ₿0.000080	$0.00996 ₿0.000068	$258.42 ₿123.37	$1.09M ₿7.06K	$271.78K ₿0
5738	Terracoin TRC	$0.01157 ₿0.00017	2.57	$265.4K ₿286.17	$0.01259 ₿0.00017	$0.01098 ₿0.00017	$0.01 ₿0	$265.4K ₿7.4K	$265.4K ₿286.17
5795	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.00441 ₿0.000000042	$0.00382 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5812	Pryzm PRYZM	$0.001012	-14.42	$251.43K	$0.001182	$0.001012	$311.82	$1.07M	$251.43K
5839	TokenOS AI TOS	$0.0002461	16.83	$246.17K	$0.0002478	$0.000201	$2.94K	$246.17K	$246.17K
5841	TN100x TN100X	$0.00003372 ₿0.000000035	5.33	$245.51K ₿0	$0.00003364 ₿0.000000037	$0.00002968 ₿0.000000028	$1.73K ₿3.07	$292.2K ₿356.37	$245.51K ₿0
5842	ZKBase ZKB	$0.001099 ₿0.00000060	37.55	$245.74K ₿134.24	$0.001499 ₿0.00000060	$0.0007994 ₿0.00000056	$24.59 ₿55.21	$657.65K ₿359.26	$245.74K ₿134.24
5843	Myriad XMY	$0.0001299 ₿0.0000000083	22.86	$245.59K ₿15.51	$0.0001315 ₿0.0000000084	$0.0001056 ₿0.0000000072	$8.32 ₿0.13	$245.59K ₿16.62	$245.59K ₿15.51
5912	Meowcoin MEWC	$0.00002847 ₿0.0000000041	8.72	$235.7K ₿17.3	$0.00002879 ₿0.0000000046	$0.00002606 ₿0.0000000040	$5.55K ₿0.13	$235.7K ₿17.3	$235.7K ₿17.3
5918	VEIL VEIL	$0.001575 ₿0.000000098	42.43	$235.81K ₿13.61	$0.01149 ₿0.00000011	$0.006148 ₿0.000000059	$71.04 ₿0.03	$275.72K ₿15.71	$235.81K ₿13.61
5939	Swingby SWINGBY	$0.0005136 ₿0.0000000055	14.73	$231.28K ₿2.51	$0.0006524 ₿0.0000000060	$0.000434 ₿0.0000000048	$220.67 ₿0.1	$513.65K ₿5.57	$231.28K ₿2.51
6041	IxiCash IXI	$0.0000233 ₿0.0000000013	0.25	$215.75K ₿11.37	$0.00002364 ₿0.0000000014	$0.00002298 ₿0.0000000012	$40.12 ₿0.01	$489.57K ₿29.41	$215.75K ₿11.37
6090	Aion AION	$0.0003788 ₿0.000000031	5.31	$210.06K ₿16.82	$0.0003789 ₿0.000000031	$0.0003597 ₿0.000000028	$32.92K ₿0	$210.06K ₿15.43	$210.06K ₿16.82
6120	ZKFair ZKF	$0.00002008 ₿0.000000069	-1.50	$206.7K ₿696.41	$0.00006771 ₿0.000000081	$0.00001089 ₿0.000000068	$66.48K ₿95.96	$206.7K ₿696.41	$206.7K ₿696.41
6123	Lyra Finance LYRA	$0.0003308 ₿0.0000017	-0.60	$206.3K ₿1.42K	$0.0003356 ₿0.0000018	$0.0003133 ₿0.0000017	$45.94 ₿0.75	$330.8K ₿1.78K	$206.3K ₿1.42K
6131	Dimecoin DIME	$0.0000003502 ₿0.000000000013	-6.57	$205.68K ₿7.83	$0.000001494 ₿0.000000000014	$0.000001418 ₿0.000000000013	$0 ₿0	$205.72K ₿7.83	$205.68K ₿7.83
6164	Raven Protocol RAVEN	$0.00004521 ₿0.000000026	10.66	$200.6K ₿115.36	$0.00004627 ₿0.000000028	$0.00004011 ₿0.000000025	$176.98 ₿0.17	$452.13K ₿260.01	$200.6K ₿115.36
6174	Hypersign Identity Token HID	$0.005862 ₿0.00000079	-5.80	$199.33K ₿26.8	$0.00628 ₿0.00000079	$0.005604 ₿0.00000077	$2.96K ₿0.36	$293.13K ₿39.41	$199.33K ₿26.8
6187	X-CASH XCASH	$0.000003149 ₿0.000000000064	0.04	$197.85K ₿4.04	$0.000003149 ₿0.00000000025	$0.000003149 ₿0.000000000062	$52.83 ₿0	$197.85K ₿6.44	$197.85K ₿4.04
6188	Zero ZER	$0.01364 ₿0.00000029	-6.71	$197.67K ₿4	$0.01481	$0.01301	$11.11 ₿0	$197.67K ₿5.09	$197.67K ₿4
6209	3DPass P3D	$0.0004598 ₿0.00000022	52.81	$195.23K ₿0	$0.0004718 ₿0.00000026	$0.0003008 ₿0.00000022	$2.16K ₿2.12	$330.85K	$195.23K ₿0
6245	Meter Stable MTR	$0.489 ₿0.000013	1.53	$191.58K ₿5.19	$0.4892 ₿0.000013	$0.4809 ₿0.000012	$8.78K ₿0.88	$191.58K ₿5.19	$191.58K ₿5.19
6282	OpenZK Network OZK	$0.00004928	7.07	$187.51K	$0.00004966	$0.00004576	$84.69	$739.14K	$187.51K
6299	Graviton GRAV	$0.0001482 ₿0.000000034	-18.93	$186.19K ₿30.68	$0.000184 ₿0.000000035	$0.0001252 ₿0.000000034	$973.32 ₿0.08	$409.08K ₿90.67	$186.19K ₿30.68
6323	Offshift XFT	$0.01817 ₿0.000010	-6.32	$183.07K ₿106.3	$1.23 ₿0.000011	$1.14 ₿0.000010	$17.61 ₿0.42	$183.07K ₿113.42	$183.07K ₿106.3
6359	Cheese CHEESE	$0.0001787	4.35	$177.67K	$0.0001788	$0.0001632	$584.74	$177.67K	$177.67K
6389	Pactus PAC	$0.06446	-1.32	$175K	$0.06643	$0.06009	$1.74K	$952.96K	$175K
6455	Interlay INTR	$0.0007272 ₿0.00000064	-1.97	$167.26K ₿97.89	$0.0008416 ₿0.00000065	$0.0006885 ₿0.00000062	$17.98K ₿0.28	$727.26K ₿642.22	$167.26K ₿97.89
6523	DeepLink Protocol DLC	$0.0000122	-4.57	$160.86K	$0.00001394	$0.00001204	$30.54K	$1.22M	$160.86K
6558	Kintsugi KINT	$0.04261 ₿0.000016	-9.60	$157.5K ₿37.48	$0.05102 ₿0.000017	$0.04016 ₿0.000015	$21.85K ₿0.58	$426.12K ₿166.26	$157.5K ₿37.48
6592	Essentia ESS	$0.0001421 ₿0.0000000059	-8.03	$153.56K ₿6.47	$0.0001549 ₿0.0000000059	$0.000138 ₿0.0000000056	$9.5K ₿0.27	$249.44K ₿10.52	$153.56K ₿6.47
6661	Pentagon Games PEN	$0.0004256	3.78	$147.27K	$0.0004591	$0.00038	$70.58K	$425.53K	$147.27K
6766	Planq PLQ	$0.0009675 ₿0.00000082	-0.13	$136.92K ₿75.32	$0.0009709 ₿0.00000085	$0.0009429 ₿0.00000080	$89.11 ₿1.52	$136.99K ₿106.78	$136.92K ₿75.32
6789	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6800	Frencoin FREN	$0.0000003252 ₿0.000000000048	11.89	$134.64K ₿19.4	$0.0000003493 ₿0.	$0.000000288 ₿0.	$5.86K ₿0	$134.64K ₿19.4	$134.64K ₿19.4
6819	Datamine DAM	$0.03542 ₿0.00000059	1.61	$133.01K ₿1.8	$0.03595 ₿0.00000070	$0.03386 ₿0.00000053	$175.72 ₿0.11	$597.81K ₿10.1	$133.01K ₿1.8
6949	Spacemesh $SMH	$0.001699 ₿0.000048	2.32	$122.11K ₿0	$0.001995 ₿0.000050	$0.001658 ₿0.000046	$961.93 ₿10.88	$122.11K	$122.11K ₿0
6950	Xian XIAN	$0.007053	-1.21	$122.01K	$0.008395	$0.007047	$3.73K	$783.71K	$122.01K
6995	FLUX FLUX	$0.02486 ₿0.0000013	1.58	$118.67K ₿3.59	$0.02493 ₿0.0000013	$0.02365 ₿0.0000013	$176.67 ₿0.01	$118.67K ₿3.59	$118.67K ₿3.59
7017	xDAI Stake STAKE	$0.06352 ₿0.0000024	-9.21	$117.4K ₿4.53	$0.06996 ₿0.0000024	$0.05983 ₿0.0000023	$1.23K ₿0	$556.11K ₿21.45	$117.4K ₿4.53
7157	EquityPay EQPAY	$0.008245 ₿0.00000072	19.48	$108.42K ₿8.53	$0.008657 ₿0.00000081	$0.006288 ₿0.00000069	$12.33K ₿0.07	$108.42K ₿13.1	$108.42K ₿8.53
7169	Busy DAO BUSY	$0.000421 ₿0.000000018	-13.06	$107.71K ₿4.84	$0.0004893 ₿0.000000019	$0.0004072 ₿0.000000017	$9.37K ₿0.24	$107.71K ₿4.84	$107.71K ₿4.84
7214	White Whale WHALE	$0.0001472 ₿0.00000041	-2.67	$104.78K ₿174.13	$0.0001512 ₿0.00000041	$0.0001458 ₿0.00000040	$52.54 ₿2.18	$110K ₿246.81	$104.78K ₿174.13
7320	StrongHands SHND	$0.00000483 ₿0.0000000021	0.24	$98.63K ₿39.83	$0.00000483 ₿0.	$0.000004819 ₿0.	$354.9 ₿0	$98.63K	$98.63K ₿39.83
7378	Stakecube SCC	$0.005819 ₿0.00000043	2.49	$95.13K ₿6.13	$0.005841 ₿0.00000045	$0.005116 ₿0.00000041	$1.81K ₿0.01	$95.13K ₿7.77	$95.13K ₿6.13
7387	Sedra Coin SDR	$0.000004069 ₿0.0000000074	-5.97	$95.42K ₿0	$0.0008605 ₿0.0000000082	$0.0007483 ₿0.0000000071	$68.67 ₿1.4	$96.77K ₿47.53	$95.42K ₿0
7495	Phicoin PHI	$0.0004179	-0.01*	$88.13K	$0.0004179	$0.0004179	$83.6	$88.13K	$88.13K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}