Страница результатов 6 для Топ Платформа смарт-контрактов монеты по рыночной капитализации

Узнайте метрики токенов категории Платформа смарт-контрактов

Платформа смарт-контрактов (921)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4413	Neoxa NEOX	$0.00007686 ₿0.000000035	2.26	$696.08K ₿173.71	$0.00007833 ₿0.000000036	$0.00007435 ₿0.000000033	$13.68K ₿7.24	$696.77K ₿743.18	$696.08K ₿173.71
4472	Omax OMAX	$0.00007427 ₿0.000000016	3.46	$669.31K ₿145.1	$0.00007642 ₿0.000000016	$0.00007177 ₿0.000000014	$60.95K ₿37.79	$669.31K ₿145.1	$669.31K ₿145.1
4573	Garlicoin GRLC	$0.00901 ₿0.00000016	15.05	$620.1K ₿10.96	$0.009017 ₿0.00000017	$0.007439 ₿0.00000015	$17.98 ₿0	$621.73K ₿11.05	$620.1K ₿10.96
4584	Reddio RDO	$0.0003248	8.46	$616.64K	$0.0003525	$0.0002955	$127.99K	$3.25M	$616.64K
4591	OPCAT OPCAT	$0.02918	5.87	$612.97K	$0.03107	$0.02756	$2.76K	$612.97K	$612.97K
4652	Evmos EVMOS	$0.001141 ₿0.0000010	8.90	$584.98K ₿511.62	$0.001148 ₿0.0000010	$0.001039 ₿0.0000010	$1.51K ₿15.07	$1.14M ₿1.03K	$584.98K ₿511.62
4664	Self Chain SLF	$0.003459	-2.73	$578.68K	$0.00472	$0.003269	$326.54K	$1.16M	$578.68K
4690	Bismuth BIS	$0.0149 ₿0.00000023	41.18	$569.39K ₿0.73	$0.02489 ₿0.00000023	$0.01763 ₿0.00000016	$6.95 ₿0.02	$616.53K	$569.39K ₿0.73
4726	Sandclock QUARTZ	$0.07611 ₿0.0000033	3.15	$558.16K ₿24.56	$0.3516 ₿0.0000033	$0.3392 ₿0.0000032	$7.22 ₿0	$7.61M ₿334.89	$558.16K ₿24.56
4737	FUSION FSN	$0.007016 ₿0.0000026	6.85	$553.36K ₿199.96	$0.007185 ₿0.0000028	$0.006325 ₿0.0000024	$821.17 ₿1.68	$557.12K ₿201.35	$553.36K ₿199.96
4742	Swan Chain SWAN	$0.001603	-3.54	$549.63K	$0.00167	$0.001582	$10.1K	$1.6M	$549.63K
4743	SatoshiVM SAVM	$0.07449 ₿0.00010	5.10	$549.35K ₿747.11	$0.07685 ₿0.00010	$0.06948 ₿0.000094	$74.82K ₿82.72	$1.57M ₿2.13K	$549.35K ₿747.11
4746	Ryo Currency RYO	$0.009162 ₿0.00000026	47.74	$546.22K ₿13.6	$0.009224 ₿0.00000044	$0.005996 ₿0.00000021	$1.81K ₿0.1	$808K ₿23.22	$546.22K ₿13.6
4757	Potcoin POT	$0.001293 ₿0.000000026	1.96	$542.08K ₿6.04	$0.001346 ₿0.000000031	$0.001233 ₿0.000000026	$518.63 ₿0	$542.08K ₿11.09	$542.08K ₿6.04
4762	Hacash HAC	$0.3412 ₿0.00022	-7.35	$539.58K ₿173.4	$0.3683 ₿0.00026	$0.3311 ₿0.00022	$24.15K ₿1.7	$539.59K ₿173.41	$539.58K ₿173.4
4805	Zircuit Bridged USDT (Zircuit) USDT	$0.9998	0.01*	$522.4K	$1.01	$0.9899	$75.02K	$522.4K	$522.4K
4819	BitcoinZ BTCZ	$0.00004072 ₿0.0000000013	-8.39	$515.27K ₿17.65	$0.00004661 ₿0.	$0.0000355 ₿0.	$1.31K ₿0	$515.27K ₿29.4	$515.27K ₿17.65
4852	Play AI PLAI	$0.00839	-8.93	$503.79K	$0.0108	$0.006437	$1.86M	$8.4M	$503.79K
4884	BLOCX. BLOCX	$0.003782 ₿0.0000019	18.68	$493.06K ₿123.31	$0.003816 ₿0.0000019	$0.003132 ₿0.0000018	$97.8K ₿1.49	$493.06K ₿123.31	$493.06K ₿123.31
4920	Evrmore EVR	$0.00004798	-9.33	$481.29K	$0.00009865	$0.0000475	$24.33K	$481.29K	$481.29K
4924	RabbitX RBX	$0.0007998 ₿0.0000013	-0.01	$479.85K ₿498.61	$0.0007999 ₿0.0000014	$0.0007997 ₿0.0000013	$15.42 ₿2.14	$799.9K ₿1.37K	$479.85K ₿498.61
4950	Desmos DSM	$0.005154 ₿0.00000033	-10.90	$474.01K ₿27.51	$0.006047 ₿0.00000034	$0.004978 ₿0.00000033	$1.08K ₿0	$835.64K ₿54	$474.01K ₿27.51
4987	PureFi UFI	$0.004932 ₿0.0000025	-21.23	$462.34K ₿186.82	$0.006291 ₿0.0000027	$0.004791 ₿0.0000024	$456.86 ₿1.12	$494.66K ₿257.77	$462.34K ₿186.82
5001	Cloakcoin CLOAK	$0.07511 ₿0.0000012	11.03	$456.32K ₿7.76	$0.07516 ₿0.0000013	$0.03069 ₿0.0000012	$0.01 ₿0	$456.32K ₿5.81	$456.32K ₿7.76
5003	MoneyByte MON	$0.0503 ₿0.00000074	2.74	$454.11K ₿5.37	$0.07825 ₿0.00000075	$0.07527 ₿0.00000072	$6.34 ₿0	$1.62M ₿24.08	$454.11K ₿5.37
5027	ZKBase ZKB	$0.001999 ₿0.00000060	33.34	$446.82K ₿134.24	$0.001999 ₿0.00000060	$0.0009998 ₿0.00000056	$34.82 ₿55.21	$1.2M ₿359.26	$446.82K ₿134.24
5084	Nuls NULS	$0.003749 ₿0.000012	1.66	$430.62K ₿1.38K	$0.003816 ₿0.000013	$0.003679 ₿0.000011	$94.6K ₿199.6	$503K ₿1.62K	$430.62K ₿1.38K
5137	TTcoin TC	$0.0001821 ₿0.0000000019	4.02	$413.26K ₿4.39	$0.0001837 ₿0.	$0.0001749 ₿0.	$192.72K ₿0	$1.09M ₿11.61	$413.26K ₿4.39
5149	Wrapped Dione DIONE	$0.0004188	5.81	$408.73K	$0.000428	$0.0003836	$5.58K	$408.73K	$408.73K
5150	Nigella Chain NIGELLA	$0.2524	15.57	$408.57K	$0.2955	$0.21	$93.12K	$47.47M	$408.57K
5172	PLYR L1 PLYR	$0.003284	-2.03	$402.14K	$0.003413	$0.003276	$1.82	$2.47M	$402.14K
5196	Karlsen KLS	$0.000161 ₿0.00000016	14.47	$394.6K ₿95.23	$0.0001617 ₿0.00000016	$0.0001406 ₿0.00000015	$136.22K ₿2.05	$394.73K ₿111.63	$394.6K ₿95.23
5199	Idena IDNA	$0.004705 ₿0.00000053	3.20	$394.28K ₿34.95	$0.004722 ₿0.	$0.004483 ₿0.	$806.82 ₿0	$394.3K	$394.28K ₿34.95
5218	Saakuru SKR	$0.0005544	-0.56	$389.38K	$0.0005575	$0.0005544	$116.37	$553.67K	$389.38K
5245	Kalichain KALIS	$0.00424 ₿0.0000022	-6.65	$381.61K ₿0	$0.2489 ₿0.0000023	$0.1867 ₿0.0000017	$13.25K ₿4.36	$848.03K ₿439.96	$381.61K ₿0
5272	BBAChain BBA	$0.002234	2.27	$373.9K	$0.002252	$0.002135	$221.77K	$662.57K	$373.9K
5286	Canxium CAU	$0.2839 ₿0.00015	-0.40	$370.29K ₿113.91	$0.2878 ₿0.	$0.2805 ₿0.	$35.36K ₿0	$416.41K ₿137.07	$370.29K ₿113.91
5307	LayerAI LAI	$0.0001568 ₿0.00000066	-2.45	$362.2K ₿210.86	$0.0001642 ₿0.00000069	$0.0001476 ₿0.00000065	$192.71K ₿131.41	$457.02K ₿1.99K	$362.2K ₿210.86
5331	BitSong BTSG	$0.002923 ₿0.00000018	1.00	$355.27K ₿21.57	$0.002972 ₿0.00000019	$0.002851 ₿0.00000018	$824.06 ₿0.01	$359.32K ₿22.77	$355.27K ₿21.57
5335	Unique Network UNQ	$0.001961 ₿0.00000011	3.21	$353.86K ₿35.32	$0.001994 ₿0.00000011	$0.001825 ₿0.00000010	$1.11K ₿2.03	$1.93M ₿117.19	$353.86K ₿35.32
5357	Lumoz MOZ	$0.0002412	-27.81	$348.57K	$0.000426	$0.0002269	$71.82K	$2.41M	$348.57K
5362	Karbo KRB	$0.03428 ₿0.00000090	0.04	$347.52K ₿0	$0.0343 ₿0.00000096	$0.03422 ₿0.00000086	$3.55 ₿0	$347.52K	$347.52K ₿0
5390	Chain4Energy C4E	$0.003121	1.30	$342.9K	$0.00313 ₿0.	$0.003031 ₿0.	$2.55K ₿0	$967.83K	$342.9K
5407	Pakcoin PAK	$0.004024 ₿0.000000056	0.01	$339.35K ₿4.51	$0.004027 ₿0.000000056	$0.004006 ₿0.000000053	$3.52K ₿0.07	$732.59K ₿10.18	$339.35K ₿4.51
5421	Bitcoin Plus XBC	$1.22 ₿0.000042	0.46	$336.87K ₿9.85	$1.23 ₿0.000060	$1.14 ₿0.000037	$27.92 ₿0.02	$1.22M ₿42.93	$336.87K ₿9.85
5448	Arcana Network XAR	$0.0004935 ₿0.0000027	-0.85	$329.7K ₿0	$0.0004977 ₿0.0000028	$0.0004935 ₿0.0000026	$14.95 ₿67.02	$493.54K	$329.7K ₿0
5464	AlienXChain AIX	$0.002602	2.37	$326.45K	$0.002796	$0.002539	$24.51K	$2.51M	$326.45K
5465	MotaCoin MOTA	$0.004608 ₿0.000000051	1.11	$326.43K ₿3.62	$0.004608 ₿0.000000052	$0.004488 ₿0.000000049	$4.15 ₿4.78	$326.43K	$326.43K ₿3.62
5499	Stohn Coin SOH	$0.0103 ₿0.00000033	3.04	$319.61K ₿7.81	$0.01034 ₿0.00000039	$0.009998 ₿0.00000031	$2.14K ₿0.36	$319.61K ₿7.81	$319.61K ₿7.81
5560	WDOT WDOT	$2.55 ₿0.00012	4.94	$305.3K ₿0	$2.6 ₿0.00012	$2.38 ₿0.00012	$361.5 ₿0.22	$305.3K	$305.3K ₿0
5574	Terracoin TRC	$0.01308 ₿0.00017	15.66	$301.83K ₿286.17	$0.01319 ₿0.00017	$0.01125 ₿0.00017	$0 ₿0	$301.83K ₿7.4K	$301.83K ₿286.17
5583	5ire 5IRE	$0.00047 ₿0.0000019	2.72	$300.86K ₿83.22	$0.0004735 ₿0.0000021	$0.000453 ₿0.0000017	$280.17K ₿22.59	$703.97K ₿2.88K	$300.86K ₿83.22
5591	Swingby SWINGBY	$0.0006623 ₿0.0000000055	2.14	$298.97K ₿2.51	$0.0006685 ₿0.0000000060	$0.0004346 ₿0.0000000048	$20.83 ₿0.1	$664.01K ₿5.57	$298.97K ₿2.51
5612	Script Network SCPT	$0.0003266 ₿0.00000057	-0.37	$295.37K ₿152.82	$0.0003285 ₿0.00000064	$0.0003015 ₿0.00000055	$123.33K ₿30.33	$317.96K ₿580.51	$295.37K ₿152.82
5667	SoonChain SOONX	$0.0002842	3.12	$283.96K	$0.0002862	$0.0002752	$115.32K	$283.96K	$283.96K
5713	Ascendia (ex AirDAO) AMB	$0.0000347 ₿0.00000018	5.43	$276.25K ₿515.64	$0.00003577 ₿0.00000019	$0.00003189 ₿0.00000017	$82.75K ₿80.02	$484.38K ₿1.18K	$276.25K ₿515.64
5811	BVM BVM	$0.01018 ₿0.000068	-22.47	$256.47K ₿0	$0.01314 ₿0.000080	$0.01017 ₿0.000068	$203.35 ₿123.37	$1.03M ₿7.06K	$256.47K ₿0
5818	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.004399 ₿0.000000042	$0.003811 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5865	Myriad XMY	$0.0001299 ₿0.0000000083	22.98	$245.59K ₿15.51	$0.0001315 ₿0.0000000084	$0.0001056 ₿0.0000000072	$8.32 ₿0.13	$245.59K ₿16.62	$245.59K ₿15.51
5866	TokenOS AI TOS	$0.0002423	14.99	$245.36K	$0.000253	$0.000201	$3.2K	$245.36K	$245.36K
5882	TN100x TN100X	$0.00003261 ₿0.000000035	2.02	$243K ₿0	$0.00003436 ₿0.000000037	$0.00003092 ₿0.000000028	$2.25K ₿3.07	$289.21K ₿356.37	$243K ₿0
5890	Meowcoin MEWC	$0.00002905 ₿0.0000000041	4.44	$242.04K ₿17.3	$0.00002934 ₿0.0000000046	$0.00002756 ₿0.0000000040	$5.64K ₿0.13	$242.04K ₿17.3	$242.04K ₿17.3
5907	Pryzm PRYZM	$0.0009602	-12.71	$239.53K	$0.0011	$0.0009601	$80.01	$1.02M	$239.53K
6069	IxiCash IXI	$0.00002301 ₿0.0000000013	-1.07	$213.01K ₿11.37	$0.00002379 ₿0.0000000014	$0.000023 ₿0.0000000012	$32.42 ₿0.01	$483.34K ₿29.41	$213.01K ₿11.37
6085	ZKFair ZKF	$0.0000211 ₿0.000000069	27.06	$210.96K ₿696.41	$0.00006771 ₿0.000000081	$0.00001089 ₿0.000000068	$64.62K ₿95.96	$210.96K ₿696.41	$210.96K ₿696.41
6093	Aion AION	$0.0003789 ₿0.000000031	4.41	$210.09K ₿16.82	$0.0003789 ₿0.000000031	$0.0003628 ₿0.000000028	$32.92K ₿0	$210.09K ₿15.43	$210.09K ₿16.82
6121	Lyra Finance LYRA	$0.0003289 ₿0.0000017	2.85	$206.07K ₿1.42K	$0.0003347 ₿0.0000018	$0.0003165 ₿0.0000017	$17.26 ₿0.75	$330.44K ₿1.78K	$206.07K ₿1.42K
6125	Dimecoin DIME	$0.0000003502 ₿0.000000000013	-6.57	$205.72K ₿7.83	$0.00000149 ₿0.000000000014	$0.000001415 ₿0.000000000013	$0 ₿0	$205.72K ₿7.83	$205.72K ₿7.83
6139	Zero ZER	$0.01385 ₿0.00000029	-5.18	$204.09K ₿4	$0.01481	$0.01301	$11.3 ₿0	$204.1K ₿5.09	$204.09K ₿4
6145	Meter Stable MTR	$0.5199 ₿0.000013	7.47	$203.17K ₿5.19	$0.5344 ₿0.000013	$0.4822 ₿0.000012	$12.06K ₿0.88	$203.17K ₿5.19	$203.17K ₿5.19
6168	Hypersign Identity Token HID	$0.005836 ₿0.00000079	-1.69	$201.4K ₿26.8	$0.005947 ₿0.00000079	$0.005613 ₿0.00000077	$1.94K ₿0.36	$296.18K ₿39.41	$201.4K ₿26.8
6175	Raven Protocol RAVEN	$0.00004501 ₿0.000000026	5.74	$200.26K ₿115.36	$0.00004627 ₿0.000000028	$0.00004135 ₿0.000000025	$175.05 ₿0.17	$451.38K ₿260.01	$200.26K ₿115.36
6181	3DPass P3D	$0.0004699 ₿0.00000022	56.16	$199.5K ₿0	$0.0004718 ₿0.00000026	$0.0003008 ₿0.00000022	$2.27K ₿2.12	$338.08K	$199.5K ₿0
6280	Graviton GRAV	$0.0001508 ₿0.000000034	11.68	$189.3K ₿30.68	$0.0001521 ₿0.000000035	$0.0001325 ₿0.000000034	$561.7 ₿0.08	$416.03K ₿90.67	$189.3K ₿30.68
6338	Offshift XFT	$0.01817 ₿0.000010	-6.32	$183.07K ₿106.3	$1.23 ₿0.000011	$1.13 ₿0.000010	$17.61 ₿0.42	$183.07K ₿113.42	$183.07K ₿106.3
6355	OpenZK Network OZK	$0.00004928	7.05	$180.43K	$0.00004966	$0.00004602	$84.7	$739.21K	$180.43K
6358	Cheese CHEESE	$0.0001785	3.57	$180.33K	$0.000182	$0.0001632	$463.55	$180.33K	$180.33K
6429	DeepLink Protocol DLC	$0.00001294	-4.56	$172.19K	$0.00001394	$0.00001204	$35.41K	$1.31M	$172.19K
6447	Pactus PAC	$0.0626	-4.11	$170.04K	$0.06632	$0.06228	$1.93K	$925.64K	$170.04K
6526	Kintsugi KINT	$0.04506 ₿0.000016	0.60	$161.51K ₿37.48	$0.05102 ₿0.000017	$0.04016 ₿0.000015	$25.85K ₿0.58	$436.96K ₿166.26	$161.51K ₿37.48
6557	Essentia ESS	$0.0001473 ₿0.0000000059	-1.19	$158.63K ₿6.47	$0.0001491 ₿0.0000000059	$0.000138 ₿0.0000000056	$9.47K ₿0.27	$257.68K ₿10.52	$158.63K ₿6.47
6599	Interlay INTR	$0.0006916 ₿0.00000064	-14.01	$155.08K ₿97.89	$0.0008416 ₿0.00000065	$0.000671 ₿0.00000062	$14.21K ₿0.28	$674.28K ₿642.22	$155.08K ₿97.89
6718	Pentagon Games PEN	$0.0004148	-4.21	$143.31K	$0.0004706	$0.0004116	$77.33K	$414.08K	$143.31K
6753	Datamine DAM	$0.03697 ₿0.00000059	5.89	$140.87K ₿1.8	$0.03751 ₿0.00000070	$0.03386 ₿0.00000053	$278.14 ₿0.11	$633.12K ₿10.1	$140.87K ₿1.8
6780	Frencoin FREN	$0.0000003338 ₿0.000000000048	10.50	$138.18K ₿19.4	$0.0000003493 ₿0.	$0.0000002997 ₿0.	$5.15K ₿0	$138.18K ₿19.4	$138.18K ₿19.4
6795	Planq PLQ	$0.0009688 ₿0.00000082	0.94	$137.09K ₿75.32	$0.0009726 ₿0.00000085	$0.0009429 ₿0.00000080	$45.41 ₿1.52	$137.17K ₿106.78	$137.09K ₿75.32
6810	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6919	FLUX FLUX	$0.0257 ₿0.0000013	5.35	$124.44K ₿3.59	$0.0261 ₿0.0000013	$0.02365 ₿0.0000013	$10.24 ₿0.01	$124.44K ₿3.59	$124.44K ₿3.59
6954	Xian XIAN	$0.007061	-1.00	$122.15K	$0.00715	$0.007047	$3.27K	$784.6K	$122.15K
6955	Spacemesh $SMH	$0.001699 ₿0.000048	2.41	$122.13K ₿0	$0.001995 ₿0.000050	$0.001659 ₿0.000046	$938.89 ₿10.88	$122.13K	$122.13K ₿0
7004	xDAI Stake STAKE	$0.06389 ₿0.0000024	-4.12	$119.08K ₿4.53	$0.06762 ₿0.0000024	$0.05983 ₿0.0000023	$434.84 ₿0	$564.08K ₿21.45	$119.08K ₿4.53
7149	Busy DAO BUSY	$0.0004304 ₿0.000000018	5.13	$110.12K ₿4.84	$0.0004454 ₿0.000000019	$0.0004075 ₿0.000000017	$9.74K ₿0.24	$110.12K ₿4.84	$110.12K ₿4.84
7213	EquityPay EQPAY	$0.008597 ₿0.00000072	25.54	$105.72K ₿8.53	$0.008657 ₿0.00000081	$0.006319 ₿0.00000069	$12.95K ₿0.07	$105.72K ₿13.1	$105.72K ₿8.53
7301	White Whale WHALE	$0.0001408 ₿0.00000041	-5.16	$100.23K ₿174.13	$0.0001485 ₿0.00000041	$0.0001408 ₿0.00000040	$146.11 ₿2.18	$105.22K ₿246.81	$100.23K ₿174.13
7347	StrongHands SHND	$0.000004789 ₿0.0000000021	-0.62	$97.83K ₿39.83	$0.00000483 ₿0.	$0.000004789 ₿0.	$373.96 ₿0	$97.83K	$97.83K ₿39.83
7371	Stakecube SCC	$0.005863 ₿0.00000043	5.85	$95.94K ₿6.13	$0.005869 ₿0.00000045	$0.005116 ₿0.00000041	$1.75K ₿0.01	$95.95K ₿7.77	$95.94K ₿6.13
7425	Moonchain MCH	$0.0003823	0.09	$92.41K	$0.0004513	$0.0002781	$783.91K	$382.49K	$92.41K
7513	Phicoin PHI	$0.0004179	0	$88.13K	$0	$0	$83.6	$88.13K	$88.13K
7559	Vega Protocol VEGA	$0.001378 ₿0.000011	-3.38	$85.53K ₿728.14	$1.3 ₿0.000012	$1.18 ₿0.000011	$36.38 ₿12.23	$89.6K ₿776.29	$85.53K ₿728.14
7923	X-CASH XCASH	$0.0000011 ₿0.000000000064	-53.78	$69.09K ₿4.04	$0.00000238 ₿0.00000000025	$0.0000011 ₿0.000000000062	$1.51 ₿0	$69.09K ₿6.44	$69.09K ₿4.04
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}