Страница результатов 6 для Топ Платформа смарт-контрактов монеты по рыночной капитализации

Узнайте метрики токенов категории Платформа смарт-контрактов

Платформа смарт-контрактов (927)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4225	Libre LIBRE	$0.0001947 ₿0.000000015	-1.49	$645.1K ₿33.18	$0.0001987 ₿0.000000015	$0.0001934 ₿0.000000015	$14.58K ₿0.04	$645.1K ₿33.18	$645.1K ₿33.18
4235	GEEQ GEEQ	$0.01172 ₿0.0000038	3.27	$639.62K ₿196.42	$0.01195 ₿0.0000040	$0.01125 ₿0.0000038	$247.53K ₿6.27	$1.17M ₿392.84	$639.62K ₿196.42
4329	Ether-1 ETHO	$0.007688 ₿0.00000011	14.34	$596.7K ₿6.49	$0.01252 ₿0.00000014	$0.006009 ₿0.000000068	$3.93 ₿0.79	$596.7K	$596.7K ₿6.49
4344	Zircuit Bridged USDT (Zircuit) USDT	$0.9998	0.92	$591.34K	$1.01	$0.9867	$19.88K	$591.34K	$591.34K
4355	Play AI PLAI	$0.002237	14.53	$583.79K	$0.002288	$0.001914	$1.41M	$2.24M	$583.79K
4356	Desmos DSM	$0.00632 ₿0.00000033	0.22	$583.04K ₿27.51	$0.00634 ₿0.00000034	$0.006292 ₿0.00000033	$758.26 ₿0	$1.02M ₿54	$583.04K ₿27.51
4421	Sandclock QUARTZ	$0.07573 ₿0.0000033	3.15	$555.31K ₿24.56	$0.2962 ₿0.0000033	$0.2857 ₿0.0000032	$73.87 ₿0	$7.57M ₿334.89	$555.31K ₿24.56
4432	BitcoinZ BTCZ	$0.00004374 ₿0.0000000013	-1.79	$551.43K ₿17.65	$0.0000449 ₿0.	$0.00004202 ₿0.	$200.19 ₿0	$551.43K ₿29.4	$551.43K ₿17.65
4450	Reddio RDO	$0.0002851	5.00	$541.81K	$0.0002923	$0.0002672	$55.96K	$2.85M	$541.81K
4477	Omax OMAX	$0.00005921 ₿0.000000016	-0.87	$532.94K ₿145.1	$0.00005974 ₿0.000000016	$0.00005882 ₿0.000000014	$118.93K ₿37.79	$532.94K ₿145.1	$532.94K ₿145.1
4490	Garlicoin GRLC	$0.01062 ₿0.00000016	71.32	$527.47K ₿10.96	$0.01078 ₿0.00000017	$0.006115 ₿0.00000015	$9.41 ₿0	$528.77K ₿11.05	$527.47K ₿10.96
4491	Meowcoin MEWC	$0.00006224 ₿0.0000000041	-4.20	$527.38K ₿17.3	$0.00006679 ₿0.0000000046	$0.00006219 ₿0.0000000040	$10.26K ₿0.13	$527.38K ₿17.3	$527.38K ₿17.3
4506	Stobox Token STBU	$0.004175 ₿0.0000036	-0.81	$521.75K ₿352.96	$0.004235 ₿0.0000038	$0.003571 ₿0.0000031	$117.1K ₿15.9	$626.1K ₿368.26	$521.75K ₿352.96
4548	Stohn Coin SOH	$0.01618 ₿0.00000033	0.62	$507.84K ₿7.81	$0.01621 ₿0.00000039	$0.01508 ₿0.00000031	$16.99K ₿0.36	$507.84K ₿7.81	$507.84K ₿7.81
4600	Swan Chain SWAN	$0.001373	-8.85	$487.97K	$0.001598	$0.001354	$13.02K	$1.38M	$487.97K
4610	Neoxa NEOX	$0.00005284 ₿0.000000035	-3.95	$485.29K ₿173.71	$0.000055 ₿0.000000036	$0.00005038 ₿0.000000033	$10.09K ₿7.24	$485.64K ₿743.18	$485.29K ₿173.71
4641	Evmos EVMOS	$0.0009353 ₿0.0000010	-5.12	$477.5K ₿511.62	$0.0009858 ₿0.0000010	$0.0008968 ₿0.0000010	$563.21 ₿15.07	$931.36K ₿1.03K	$477.5K ₿511.62
4673	Nuls NULS	$0.004067 ₿0.000012	-2.34	$464.68K ₿1.38K	$0.005208 ₿0.000013	$0.004056 ₿0.000011	$121.21 ₿199.6	$542.79K ₿1.62K	$464.68K ₿1.38K
4683	Now Coin NOW	$0.001059	0.98	$461.04K	$0.001069	$0.0009099	$15.33K	$10.6M	$461.04K
4728	Novastro XNL	$0.002236	-4.21	$446.8K	$0.002352 ₿0.	$0.002171 ₿0.	$897.96K ₿0	$2.23M	$446.8K
4738	Hacash HAC	$0.2797 ₿0.00022	-3.59	$442.49K ₿173.4	$0.2917 ₿0.00026	$0.2795 ₿0.00022	$24.09K ₿1.7	$442.82K ₿173.41	$442.49K ₿173.4
4765	PARSIQ PRQ	$0.001474 ₿0.0000028	-0.83	$431.72K ₿591.61	$0.001486 ₿0.0000031	$0.001421 ₿0.0000026	$24.51 ₿43.82	$457.52K ₿872.98	$431.72K ₿591.61
4785	Taker Protocol TAKER	$0.00244	-2.86	$424.39K	$0.002588 ₿0.	$0.002432 ₿0.	$325.82K ₿0	$2.5M	$424.39K
4848	Idena IDNA	$0.00488 ₿0.00000053	-0.75	$400.08K ₿34.95	$0.004962 ₿0.	$0.004791 ₿0.	$600.46 ₿0	$400.09K	$400.08K ₿34.95
4862	SatoshiVM SAVM	$0.05379 ₿0.00010	-2.58	$395.59K ₿747.11	$0.05759 ₿0.00010	$0.05312 ₿0.000094	$112.78K ₿82.72	$1.13M ₿2.13K	$395.59K ₿747.11
4871	Potcoin POT	$0.0009366 ₿0.000000026	-3.94	$393.38K ₿6.04	$0.000989 ₿0.000000031	$0.0009273 ₿0.000000026	$7.15K ₿0	$393.38K ₿11.09	$393.38K ₿6.04
4875	BBAChain BBA	$0.002325	1.36	$392.06K	$0.00233	$0.002245	$220.39K	$688.45K	$392.06K
4898	Evrmore EVR	$0.00003855	7.47	$386.66K	$0.00004369	$0.00003402	$4.89K	$386.66K	$386.66K
4913	TTcoin TC	$0.0001681 ₿0.0000000019	0.44	$381.52K ₿4.39	$0.0001688 ₿0.	$0.0001651 ₿0.	$169.69K ₿0	$1.01M ₿11.61	$381.52K ₿4.39
4930	FUSION FSN	$0.004838 ₿0.0000026	-0.81	$378.55K ₿199.96	$0.004878 ₿0.0000028	$0.004712 ₿0.0000024	$28.61 ₿1.68	$381.12K ₿201.35	$378.55K ₿199.96
4985	Interlay INTR	$0.001572 ₿0.00000064	-10.19	$359.54K ₿97.89	$0.001799 ₿0.00000065	$0.001447 ₿0.00000062	$12.97K ₿0.28	$1.56M ₿642.22	$359.54K ₿97.89
4988	Unique Network UNQ	$0.001205 ₿0.00000011	4.32	$361.48K ₿35.32	$0.001208 ₿0.00000011	$0.001145 ₿0.00000010	$111.46 ₿2.03	$1.26M ₿117.19	$361.48K ₿35.32
5008	Karbo KRB	$0.03533 ₿0.00000090	-0.25	$359.05K ₿0	$0.03548 ₿0.00000096	$0.03533 ₿0.00000086	$2.83 ₿0	$359.05K	$359.05K ₿0
5011	Nigella Chain NIGELLA	$0.2215	0.67	$358.61K	$0.2359	$0.2132	$78.74K	$41.66M	$358.61K
5031	Script Network SCPT	$0.0003826 ₿0.00000057	-4.68	$350.34K ₿152.82	$0.0004031 ₿0.00000064	$0.000379 ₿0.00000055	$104.24K ₿30.33	$372.34K ₿580.51	$350.34K ₿152.82
5042	Bitcoin Plus XBC	$1.26 ₿0.000042	-16.29	$349.19K ₿9.85	$5.29 ₿0.000060	$3.29 ₿0.000037	$37.83 ₿0.02	$1.26M ₿42.93	$349.19K ₿9.85
5075	Pakcoin PAK	$0.004062 ₿0.000000056	1.37	$341.88K ₿4.51	$0.004328 ₿0.000000056	$0.004007 ₿0.000000053	$4.07K ₿0.07	$736.54K ₿10.18	$341.88K ₿4.51
5129	Aion AION	$0.0005919 ₿0.000000031	-0.64	$328.74K ₿16.82	$0.0005959 ₿0.000000031	$0.0005919 ₿0.000000028	$32.92K ₿0	$328.74K ₿15.43	$328.74K ₿16.82
5151	Arcana Network XAR	$0.0004703 ₿0.0000027	-0.91	$324.67K ₿0	$0.2525 ₿0.0000028	$0.2298 ₿0.0000026	$100 ₿67.02	$470.34K	$324.67K ₿0
5194	PureFi UFI	$0.003396 ₿0.0000025	-0.14	$317.46K ₿186.82	$0.00437 ₿0.0000027	$0.003395 ₿0.0000024	$88.81 ₿1.12	$339.66K ₿257.77	$317.46K ₿186.82
5195	Wrapped Dione DIONE	$0.0003051	1.42	$317.36K	$0.0003053	$0.0002905	$95.41	$317.36K	$317.36K
5222	Cloakcoin CLOAK	$0.0512 ₿0.0000012	-5.15	$311.2K ₿7.76	$0.1188 ₿0.0000013	$0.1127 ₿0.0000012	$0 ₿0	$311.23K ₿5.81	$311.2K ₿7.76
5223	5ire 5IRE	$0.0004844 ₿0.0000019	1.47	$310.94K ₿83.22	$0.0004971 ₿0.0000021	$0.0004719 ₿0.0000017	$273.47K ₿22.59	$727.54K ₿2.88K	$310.94K ₿83.22
5225	Bismuth BIS	$0.008091 ₿0.00000023	1.77	$310.26K ₿0.73	$0.008144 ₿0.00000023	$0.00795 ₿0.00000016	$5.63 ₿0.02	$335.55K	$310.26K ₿0.73
5230	PLYR L1 PLYR	$0.002522	3.33	$309.06K	$0.002533	$0.002441	$11.01	$1.89M	$309.06K
5266	Saakuru SKR	$0.0004318	0	$303.28K	$0	$0	$2.59	$431.24K	$303.28K
5292	MotaCoin MOTA	$0.004225 ₿0.000000051	1.71	$299.29K ₿3.62	$0.004552 ₿0.000000052	$0.004368 ₿0.000000049	$121.47 ₿4.78	$299.29K	$299.29K ₿3.62
5296	Ryo Currency RYO	$0.004996 ₿0.00000026	-25.66	$298.94K ₿13.6	$0.006753 ₿0.00000044	$0.004984 ₿0.00000021	$702.3 ₿0.1	$440.6K ₿23.22	$298.94K ₿13.6
5301	Canxium CAU	$0.2277 ₿0.00015	-5.90	$297.92K ₿113.91	$0.2475 ₿0.	$0.2277 ₿0.	$34.99K ₿0	$335.25K ₿137.07	$297.92K ₿113.91
5315	BitcoinZK ZYRA	$0.001192	-35.34	$295.91K	$0.00185	$0.001183	$36.9K	$1.18M	$295.91K
5322	Hush HUSH	$0.01805 ₿0.00000039	7.70	$294.23K ₿5.7	$0.03492 ₿0.00000039	$0.03186 ₿0.00000036	$128.63 ₿0	$294.25K ₿8.35	$294.23K ₿5.7
5365	Meter Stable MTR	$0.73 ₿0.000013	-1.10	$285.97K ₿5.19	$0.7429 ₿0.000013	$0.6978 ₿0.000012	$12.12K ₿0.88	$285.97K ₿5.19	$285.97K ₿5.19
5409	AlienXChain AIX	$0.00215	-1.26	$276.72K	$0.002261	$0.002149	$11.39K	$2.13M	$276.72K
5428	Terracoin TRC	$0.01189 ₿0.00017	6.41	$272.87K ₿286.17	$0.01237 ₿0.00017	$0.008588 ₿0.00017	$4.55 ₿0	$272.87K ₿7.4K	$272.87K ₿286.17
5505	Karlsen KLS	$0.0001064 ₿0.00000016	-0.38	$260.18K ₿95.23	$0.0001069 ₿0.00000016	$0.0001063 ₿0.00000015	$124.95K ₿2.05	$266.76K ₿111.63	$260.18K ₿95.23
5507	Chain4Energy C4E	$0.00246	3.11	$260.15K	$0.002468 ₿0.	$0.002379 ₿0.	$1.95K ₿0	$768.4K	$260.15K
5512	Pryzm PRYZM	$0.001042	-23.97	$259.52K	$0.001384	$0.00102	$211.74	$1.11M	$259.52K
5526	EquityPay EQPAY	$0.01966 ₿0.00000072	37.19	$255.9K ₿8.53	$0.0201 ₿0.00000081	$0.01431 ₿0.00000069	$233.02 ₿0.07	$256.05K ₿13.1	$255.9K ₿8.53
5585	MoneyByte MON	$0.0268 ₿0.00000074	2.74	$242.61K ₿5.37	$0.06591 ₿0.00000075	$0.0634 ₿0.00000072	$0.34 ₿0	$863.12K ₿24.08	$242.61K ₿5.37
5611	BVM BVM	$0.009613 ₿0.000068	38.75	$238.34K ₿0	$0.009602 ₿0.000080	$0.006802 ₿0.000068	$15.48 ₿123.37	$957.81K ₿7.06K	$238.34K ₿0
5629	Ascendia (ex AirDAO) AMB	$0.00003139 ₿0.00000018	-5.02	$235.99K ₿515.64	$0.00003707 ₿0.00000019	$0.00003075 ₿0.00000017	$16.98K ₿80.02	$438K ₿1.18K	$235.99K ₿515.64
5642	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1258 ₿0.0000014	$0.1197 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5648	WDOT WDOT	$2.05 ₿0.00012	2.60	$233.02K ₿0	$2.05 ₿0.00012	$1.97 ₿0.00012	$280.98 ₿0.22	$233.02K	$233.02K ₿0
5667	LayerAI LAI	$0.0001005 ₿0.00000066	4.38	$230.85K ₿210.86	$0.000107 ₿0.00000069	$0.00009558 ₿0.00000065	$168.05K ₿131.41	$291.28K ₿1.99K	$230.85K ₿210.86
5671	Raven Protocol RAVEN	$0.00005199 ₿0.000000026	3.48	$230.72K ₿115.36	$0.00005196 ₿0.000000028	$0.00004945 ₿0.000000025	$124.86 ₿0.17	$520.03K ₿260.01	$230.72K ₿115.36
5685	Swingby SWINGBY	$0.0005041 ₿0.0000000055	2.31	$227K ₿2.51	$0.0005054 ₿0.0000000060	$0.0003361 ₿0.0000000048	$4.27 ₿0.1	$504.15K ₿5.57	$227K ₿2.51
5694	Zero ZER	$0.01546 ₿0.00000029	9.33	$225.43K ₿4	$0.01546	$0.01332	$10.33 ₿0	$225.43K ₿5.09	$225.43K ₿4
5747	Essentia ESS	$0.0002007 ₿0.0000000059	2.14	$216.96K ₿6.47	$0.0002023 ₿0.0000000059	$0.0001847 ₿0.0000000056	$11.56K ₿0.27	$352.44K ₿10.52	$216.96K ₿6.47
5762	SoonChain SOONX	$0.0002112	2.50	$214.01K	$0.0002208	$0.0002046	$70.79K	$214.01K	$214.01K
5792	BLOCX. BLOCX	$0.001411 ₿0.0000019	-9.35	$210.22K ₿123.31	$0.001571 ₿0.0000019	$0.001317 ₿0.0000018	$86.13K ₿1.49	$210.22K ₿123.31	$210.22K ₿123.31
5897	BitSong BTSG	$0.001611 ₿0.00000018	0.01	$194.52K ₿21.57	$0.001614 ₿0.00000019	$0.001553 ₿0.00000018	$21.29 ₿0.01	$196.73K ₿22.77	$194.52K ₿21.57
5921	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003706 ₿0.000000042	$0.00321 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
5954	IxiCash IXI	$0.0000204 ₿0.0000000013	-1.56	$188.87K ₿11.37	$0.00002072 ₿0.0000000014	$0.00002 ₿0.0000000012	$37.41 ₿0.01	$428.57K ₿29.41	$188.87K ₿11.37
5964	ZKFair ZKF	$0.00001879 ₿0.000000069	-1.59	$188.02K ₿696.41	$0.00001921 ₿0.000000081	$0.00001819 ₿0.000000068	$54.96K ₿95.96	$188.02K ₿696.41	$188.02K ₿696.41
6003	Lumoz MOZ	$0.0001277	0.03	$183.24K	$0.0001331	$0.0001265	$12K	$1.27M	$183.24K
6090	Myriad XMY	$0.00009111 ₿0.0000000083	13.84	$172.25K ₿15.51	$0.0007421 ₿0.0000000084	$0.0006375 ₿0.0000000072	$0.02 ₿0.13	$172.25K ₿16.62	$172.25K ₿15.51
6238	Busy DAO BUSY	$0.0006056 ₿0.000000018	1.79	$156K ₿4.84	$0.0006577 ₿0.000000019	$0.0005688 ₿0.000000017	$11.26K ₿0.24	$156K ₿4.84	$156K ₿4.84
6243	Lyra Finance LYRA	$0.0002498 ₿0.0000017	-0.55	$155.29K ₿1.42K	$0.0002521 ₿0.0000018	$0.0002461 ₿0.0000017	$7.97 ₿0.75	$249.01K ₿1.78K	$155.29K ₿1.42K
6246	TN100x TN100X	$0.00002127 ₿0.000000035	-5.97	$155.12K ₿0	$0.00002269 ₿0.000000037	$0.00002112 ₿0.000000028	$2.24K ₿3.07	$184.62K ₿356.37	$155.12K ₿0
6249	Frencoin FREN	$0.0000003734 ₿0.000000000048	0	$154.69K ₿19.4	$0 ₿0.	$0 ₿0.	$8.1K ₿0	$154.84K ₿19.4	$154.69K ₿19.4
6258	Datamine DAM	$0.04075 ₿0.00000059	1.52	$153.99K ₿1.8	$0.04079 ₿0.00000070	$0.0396 ₿0.00000053	$432.46 ₿0.11	$687.79K ₿10.1	$153.99K ₿1.8
6263	TokenOS AI TOS	$0.0001536	3.73	$153.29K	$0.0001533	$0.000141	$783.34	$153.29K	$153.29K
6270	Offshift XFT	$0.01519 ₿0.000010	-6.32	$153.01K ₿106.3	$1.04 ₿0.000011	$0.955 ₿0.000010	$30.15 ₿0.42	$153.01K ₿113.42	$153.01K ₿106.3
6440	Hypersign Identity Token HID	$0.004085 ₿0.00000079	-0.11	$138.92K ₿26.8	$0.00409 ₿0.00000079	$0.004027 ₿0.00000077	$1.32 ₿0.36	$204.29K ₿39.41	$138.92K ₿26.8
6453	Kintsugi KINT	$0.03731 ₿0.000016	0.97	$137.93K ₿37.48	$0.03989 ₿0.000017	$0.03695 ₿0.000015	$11.97K ₿0.58	$373.17K ₿166.26	$137.93K ₿37.48
6478	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6482	Pactus PAC	$0.04726	15.24	$135.11K	$0.04781	$0.04084	$2.41K	$709.33K	$135.11K
6522	Cheese CHEESE	$0.0001322	-0.45	$132.25K	$0.0001328	$0.0001287	$558.29	$132.25K	$132.25K
6613	Shaicoin SHA	$0.03798	19.43	$124.79K	$0.03856	$0.02816	$475.7	$219.41K	$124.79K
6617	Self Chain SLF	$0.0007454	10.18	$124.49K	$0.0008765	$0.0003427	$188.4K	$250.46K	$124.49K
6661	FLUX FLUX	$0.02476 ₿0.0000013	3.45	$120.93K ₿3.59	$0.02484 ₿0.0000013	$0.02329 ₿0.0000013	$2.13 ₿0.01	$120.93K ₿3.59	$120.93K ₿3.59
6674	Einsteinium EMC2	$0.0005285 ₿0.000000020	1.65	$119.94K ₿4.48	$0.0005311	$0.0005118	$0.13 ₿0	$129.74K ₿4.91	$119.94K ₿4.48
6747	Spacemesh $SMH	$0.001589 ₿0.000048	-2.13	$114.23K ₿0	$0.001666 ₿0.000050	$0.001584 ₿0.000046	$5.81K ₿10.88	$114.23K	$114.23K ₿0
6754	Pentagon Games PEN	$0.0002731	5.96	$113.84K	$0.0002789	$0.0002437	$70.42K	$272.56K	$113.84K
6797	OpenZK Network OZK	$0.00003055	-1.75	$110.75K	$0.00003418	$0.00002	$154.51	$458.37K	$110.75K
6808	Dimecoin DIME	$0.0000001872 ₿0.000000000013	27.94	$110.05K ₿7.83	$0.0000002122 ₿0.000000000014	$0.0000001463 ₿0.000000000013	$8.71 ₿0	$110.06K ₿7.83	$110.05K ₿7.83
6837	xDAI Stake STAKE	$0.05872 ₿0.0000024	1.66	$108.54K ₿4.53	$0.05872 ₿0.0000024	$0.05654 ₿0.0000023	$4.63 ₿0	$514.13K ₿21.45	$108.54K ₿4.53
6865	Wrapped QOM WQOM	$0.000000000582	-2.32	$106.25K	$0.000000000632	$0.000000000513	$4.99K	$107.25K	$106.25K
6925	3DPass P3D	$0.0002419 ₿0.00000022	-2.39	$102.73K ₿0	$0.0002539 ₿0.00000026	$0.0002309 ₿0.00000022	$265.42 ₿2.12	$174.09K	$102.73K ₿0
6948	OneLedger OLT	$0.0002309 ₿0.000000051	-27.57	$100.82K ₿22.22	$0.0003189 ₿0.000000067	$0.0002309 ₿0.000000045	$111.76K ₿2.75	$231.98K ₿51.12	$100.82K ₿22.22
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}