Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$71.25B
إجمالي حجم التداول
BTC 61.16%     ETH 7.15%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات المنظومة الاقتصادية الأساسية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة المنظومة الاقتصادية الأساسية
المنظومة الاقتصادية الأساسية (1587)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7966 Baby Tiger  $BBT $0.0000124
-1.14 $24.81K
$0.00001273
$0.00001192
$201.5
$24.81K
$24.81K
التنبؤ بسعر Baby Tiger($bbt)
7975 Catson  CAT $0.00005721
-1.38 $24.66K
$0.00005801
$0.00005569
$2.24
$24.66K
$24.66K
التنبؤ بسعر Catson(cat)
7986 Wand  WAND $0.007919
-1.92 $24.44K
$0.008173
$0.007679
$658.93
$949.24K
$24.44K
التنبؤ بسعر Wand(wand)
8019 VirtuBeauty by Virtuals  VBEA $0.00002476
64.63 $23.78K
$0.00002423
$0.00001463
$4.18K
$24.76K
$23.78K
التنبؤ بسعر VirtuBeauty by Virtuals(vbea)
8032 ROXY FROG  ROXY $0.00000277
19.09 $23.45K
$0.000002759
$0.000002319
$330.18
$23.45K
$23.45K
التنبؤ بسعر ROXY FROG(roxy)
8035 MarketVector Digital Assets 25 Index  MVDA25 $1.71
0 $23.41K
$0
$0
$21.16
$23.41K
$23.41K
التنبؤ بسعر MarketVector Digital Assets 25 Index(mvda25)
8036 Yup  YUP $0.0005276
₿0.0000015
-0.13 $23.39K
₿106.86
$0.0005391
₿0.0000015
$0.0005256
₿0.0000013
$29.54
₿0.64
$40.36K
₿120.75
$23.39K
₿106.86
التنبؤ بسعر Yup(yup)
8044 Quack Token  QUACK $0.00005866
₿0.0000000028
-20.36 $18.4K
₿2
$0.0003443
₿0.0000000036
$0.0002788
₿0.0000000029
$2.98
₿0.02
$33.56K
₿27.57
$18.4K
₿2
التنبؤ بسعر Quack Token(quack)
8045 Blu  $BLU $0.00002271
-1.78 $23.11K
$0.00002392
$0.0000225
$127.36K
$23.11K
$23.11K
التنبؤ بسعر Blu($blu)
8105 Golden Bailey  BAILEY $0.00002209
1.24 $21.88K
$0.00002212
$0.00002178
$686.4
$21.88K
$21.88K
التنبؤ بسعر Golden Bailey(bailey)
8160 FOMO BULL CLUB  FOMO $0.0000003847
-3.32 $20.69K
$0.000000398
$0.0000003842
$111.46
$38.48K
$20.69K
التنبؤ بسعر FOMO BULL CLUB(fomo)
8173 Dackie USD  DCKUSD $0.9928
0 $15.69K
$0
$0
$374.01
$11.76K
$15.69K
التنبؤ بسعر Dackie USD(dckusd)
8193 GM Everyday  GM $0.00002004
12.49 $20.04K
$0.00002057
$0.0000176
$3.83K
$20.04K
$20.04K
التنبؤ بسعر GM Everyday(gm)
8205 Base Velocimeter  BVM $0.003654
₿0.0000023
1.25 $19.79K
₿6.41
$0.003654
₿0.0000023
$0.003591
₿0.0000022
$502.47
₿0.07
$51.38K
₿25.02
$19.79K
₿6.41
التنبؤ بسعر Base Velocimeter(bvm)
8211 RIKU  RIKU $0.00000003969
₿0.000000000028
-1.64 $19.71K
₿14.23
$0.000002841
₿0.000000000029
$0.000002516
₿0.000000000026
$2.61
₿0.4
$39.69K
₿28.66
$19.71K
₿14.23
التنبؤ بسعر RIKU(riku)
8219 Cow  COW $0.0000201
1.02 $19.6K
$0.00002025
$0.00001966
$149.36
$19.6K
$19.6K
التنبؤ بسعر Cow(cow)
8236 SOX  SOX $0.00001934
0 $19.35K
$0
$0
$42.63
$19.35K
$19.35K
التنبؤ بسعر SOX(sox)
8237 Mars Battle  SHOOT $0.0001593
-0.10 $19.3K
$0.0001625
$0.0001587
$25.26
$159.4K
$19.3K
التنبؤ بسعر Mars Battle(shoot)
8239 Lovely Inu finance  LOVELY $0.00000644
₿0.0000000000016
15.62 $19.21K
₿113.82
$0.00000644
₿0.0000000000017
$0.00000556
₿0.0000000000015
$73.21
₿43.86
$64.36K
₿122.39
$19.21K
₿113.82
التنبؤ بسعر Lovely Inu finance(lovely)
8301 OAKS  OAKS $0.00001804
0 $18.04K
$0
$0
$1.5
$18.04K
$18.04K
التنبؤ بسعر OAKS(oaks)
8304 Gameme-Fi  GMMF $0.00001868
-1.87 $17.99K
$0.00001902
$0.00001845
$2.8
$17.99K
$17.99K
التنبؤ بسعر Gameme-Fi(gmmf)
8332 Wolf of Dumb Street  WODS $0.00001828
26.33 $17.5K
$0.00002133
$0.00001444
$1.77K
$17.5K
$17.5K
التنبؤ بسعر Wolf of Dumb Street(wods)
8384 Moon  MOON $0.00001682
0.61 $16.84K
$0.00001688
$0.00001648
$6.15
$16.84K
$16.84K
التنبؤ بسعر Moon(moon)
8385 Goodle  $GOODLE $0.00000021
-0.04 $16.83K
$0.0000002151
$0.00000021
$129.26K
$21.51K
$16.83K
التنبؤ بسعر Goodle($goodle)
8394 Drone  DRONE $0.00001889
1.43 $16.71K
$0.00001898
$0.00001788
$170.91
$16.71K
$16.71K
التنبؤ بسعر Drone(drone)
8402 AAAI_agent by Virtuals  AAAI $0.00001698
22.03 $16.98K
$0.00001703
$0.00001351
$235.19
$16.98K
$16.98K
التنبؤ بسعر AAAI_agent by Virtuals(aaai)
8416 Generative Market eXplorer  AIGMX $0.0000173
17.05 $16.78K
$0.00001815
$0.00001437
$360.76
$17.3K
$16.78K
التنبؤ بسعر Generative Market eXplorer(aigmx)
8441 Metapro  MPRO $0.0009612
3.62 $16.04K
$0.0009636
$0.0009194
$120.41K
$123.2K
$16.04K
التنبؤ بسعر Metapro(mpro)
8472 Leonardo AI  LEONAI $0.00001559
20.26 $15.59K
$0.0000162
$0.00001257
$190.26
$15.59K
$15.59K
التنبؤ بسعر Leonardo AI(leonai)
8476 AI VERTEX by Virtuals  VERTEX $0.0000165
20.48 $15.84K
$0.00001675
$0.0000133
$353.73
$16.5K
$15.84K
التنبؤ بسعر AI VERTEX by Virtuals(vertex)
8502 BABY DEGEN  BABYDEGEN $0.00001518
2.03 $15.19K
$0.00001521
$0.00001479
$59.88
$15.19K
$15.19K
التنبؤ بسعر BABY DEGEN(babydegen)
8511 LaunchTokenBot  CAPO $0.00001557
1.58 $15.11K
$0.00001561
$0.00001492
$3.38
$15.11K
$15.11K
التنبؤ بسعر LaunchTokenBot(capo)
8542 APOLLO AI by Virtuals  APL $0.00001467
16.03 $14.67K
$0.00001524
$0.00001221
$17.09
$14.67K
$14.67K
التنبؤ بسعر APOLLO AI by Virtuals(apl)
8548 Youcoin  YOU $0.00001457
₿0.00000000070
-0.72 $14.58K
₿0.71
$0.00001493
₿0.00000000071
$0.00001457
₿0.00000000069
$15.74
₿0
$14.58K
₿0.71
$14.58K
₿0.71
التنبؤ بسعر Youcoin(you)
8554 BankrX  BNXR $0.0000004219
0.47 $14.47K
$0.0000004349
$0.0000004109
$782.79
$42.22K
$14.47K
التنبؤ بسعر BankrX(bnxr)
8561 Tadpole  TAD $0.00002076
2.40 $14.25K
$0.00002091
$0.00002023
$26.56
$14.25K
$14.25K
التنبؤ بسعر Tadpole(tad)
8573 boots  BOOTS $0.00001885
0 $14.16K
$0
$0
$87.68
$14.16K
$14.16K
التنبؤ بسعر boots(boots)
8604 Pacato  PACATO $0.00000003257
0.92 $13.7K
$0.00000003246
$0.00000003216
$5.7
$13.7K
$13.7K
التنبؤ بسعر Pacato(pacato)
8633 Animated  AM $0.00001339
0.02 $13.39K
$0.0000134
$0.00001339
$15.15
$13.39K
$13.39K
التنبؤ بسعر Animated(am)
8646 SWORD  SWORD $0.000001889
0 $13.27K
$0
$0
$94.99
$14.48K
$13.27K
التنبؤ بسعر SWORD(sword)
8676 Department Of Government Efficiency  D.O.G.E $0.00001303
-3.90 $13.03K
$0.00001376
$0.00001287
$255.46
$13.03K
$13.03K
التنبؤ بسعر Department Of Government Efficiency(d.o.g.e)
8697 Boofus by Virtuals  BOOF $0.00001281
17.99 $12.82K
$0.00001323
$0.00001053
$94.19
$12.82K
$12.82K
التنبؤ بسعر Boofus by Virtuals(boof)
8705 Farcaster Flower  FLOWER $0.00001272
-1.56 $12.72K
$0.00001291
$0.00001254
$33.5
$12.72K
$12.72K
التنبؤ بسعر Farcaster Flower(flower)
8712 Vabble  VAB $0.00001518
₿0.000000050
-3.23 $12.64K
₿42.4
$0.005012
₿0.000000052
$0.004629
₿0.000000048
$16.72
₿0.48
$22.1K
₿74.12
$12.64K
₿42.4
التنبؤ بسعر Vabble(vab)
8747 Tyler  TYLER $0.00001204
3.24 $12.05K
$0.00001213
$0.00001163
$27.77
$12.05K
$12.05K
التنبؤ بسعر Tyler(tyler)
8777 impactMarket [OLD]  PACT $0.0000006173
₿0.0000000043
-5.45 $5.32K
₿22.32
$0.0004374
₿0.0000000046
$0.0004107
₿0.0000000043
$2.03
₿0.1
$6.17K
₿43.37
$5.32K
₿22.32
التنبؤ بسعر impactMarket [OLD](pact)
8805 Rebel by Virtuals  REBELZ $0.00001173
23.51 $11.46K
$0.00001171
$0.000009239
$329.2
$11.46K
$11.46K
التنبؤ بسعر Rebel by Virtuals(rebelz)
8842 Proof of Presence  POP $0.01113
1.61 $10.91K
$0.0112
$0.01087
$10.35
$10.91K
$10.91K
التنبؤ بسعر Proof of Presence(pop)
8880 Agent2025  AGENT2025 $0.0006171
-1.43 $10.41K
$0.0006293
$0.0005967
$287.08
$12.96K
$10.41K
التنبؤ بسعر Agent2025(agent2025)
8893 Speculation  SPECU $0.01028
3.57 $10.29K
$0.01072
$0.009884
$269.14
$10.29K
$10.29K
التنبؤ بسعر Speculation(specu)
8902 Samsara.Build  SAMS $0.0001013
-19.48 $10.14K
$0.0001276
$0.00009534
$1.42K
$10.14K
$10.14K
التنبؤ بسعر Samsara.Build(sams)
8906 Maxi  MAXI $0.00000001007
0 $10.08K
$0
$0
$7.91
$10.08K
$10.08K
التنبؤ بسعر Maxi(maxi)
8908 Wrapped Arbitrum (Universal)  UARB $0.3523
0.84 $9.99K
$0.3556
$0.3469
$15.18
$9.99K
$9.99K
التنبؤ بسعر Wrapped Arbitrum (Universal)(uarb)
8950 MoonDog AI  MDOGAI $0.00000933
-0.52 $9.33K
$0.00000955
$0.000009259
$41.5
$9.33K
$9.33K
التنبؤ بسعر MoonDog AI(mdogai)
8964 SUMI  SUMI $0.00000919
2.13 $9.14K
$0.0000093
$0.000008929
$51.7
$9.14K
$9.14K
التنبؤ بسعر SUMI(sumi)
9018 Anime  ANIME $0.000008569
₿0.000000042
23.07 $8.57K
₿0
$0.000008569
₿0.000000048
$0.000006919
₿0.000000042
$70.19
₿2.78
$8.57K
$8.57K
₿0
التنبؤ بسعر Anime(anime)
9021 The Void  VOID $0.0001404
₿0.00000038
8.32 $8.51K
₿0
$0.0001452
₿0.00000048
$0.0001289
₿0.00000038
$169.37
₿7.41
$14.02K
₿38.59
$8.51K
₿0
التنبؤ بسعر The Void(void)
9071 BetMore Casino  BMR $0.000008209
-1.69 $8.21K
$0.00000842
$0.000008049
$82.05
$8.21K
$8.21K
التنبؤ بسعر BetMore Casino(bmr)
9137 Henlo  HENLO $0.000000000001
-0.19 $7.59K
$0.000000000001
$0.000000000001
$809.54
$7.59K
$7.59K
التنبؤ بسعر Henlo(henlo)
9142 Altariste by Virtuals  ASTA $0.00001804
20.11 $7.53K
$0.00001783
$0.00001482
$103.8
$18.04K
$7.53K
التنبؤ بسعر Altariste by Virtuals(asta)
9164 Blue Guy  BLUE $0.000007269
3.84 $7.27K
$0.00000724
$0.000006989
$27.54
$7.27K
$7.27K
التنبؤ بسعر Blue Guy(blue)
9232 Hippo Swap  HIPPO $0.000181
-1.24 $6.6K
$0.0001845
$0.000181
$69.21
$181.06K
$6.6K
التنبؤ بسعر Hippo Swap(hippo)
9256 Tyler  TYLER $0.00007192
0.93 $6.45K
$0.00007207
$0.00007116
$8.83
$6.45K
$6.45K
التنبؤ بسعر Tyler(tyler)
9265 Wrapped Filecoin (Universal)  UFIL $2.92
2.60 $6.34K
$2.93
$2.82
$151.16
$6.34K
$6.34K
التنبؤ بسعر Wrapped Filecoin (Universal)(ufil)
9358 Mozaic  MOZ $0.00003681
₿0.00000067
-2.76 $5.47K
₿61.72
$0.06723
₿0.00000070
$0.06228
₿0.00000065
$5.58
₿0
$27.57K
₿615.45
$5.47K
₿61.72
التنبؤ بسعر Mozaic(moz)
9369 Nomad  NOM $0.000005339
0 $5.34K
$0
$0
$1.19
$5.34K
$5.34K
التنبؤ بسعر Nomad(nom)
9392 Hover Cat  HCAT $0.00000504
0 $5.04K
$0
$0
$1.24
$5.04K
$5.04K
التنبؤ بسعر Hover Cat(hcat)
9435 spιxfι  SPIX $0.0004728
0 $4.62K
$0
$0
$2.76
$4.62K
$4.62K
التنبؤ بسعر spιxfι(spix)
9504 BicOnBase  BIC $0.005054
0 $3.81K
$0
$0
$20.5
$3.81K
$3.81K
التنبؤ بسعر BicOnBase(bic)
9508 Wrapped Cronos (Universal)  UCRO $0.09384
0 $3.76K
$0
$0
$7.57
$3.76K
$3.76K
التنبؤ بسعر Wrapped Cronos (Universal)(ucro)
9544 Epoch Island  EPOCH $0.0000265
₿0.0000011
-9.11 $2.16K
₿92.79
$0.1242
₿0.0000013
$0.1043
₿0.0000011
$1.35
₿1.4
$3.51K
₿93.87
$2.16K
₿92.79
التنبؤ بسعر Epoch Island(epoch)
9547 Dognus  DOGNUS $0.00000005646
0.84 $2.92K
$0.00000005655
$0.00000005582
$2.87
$2.92K
$2.92K
التنبؤ بسعر Dognus(dognus)
9557 TCAP  TCAP $215.06
0.57 $2.83K
$216.82
$213.08
$11.31
$2.83K
$2.83K
التنبؤ بسعر TCAP(tcap)
9571 Xena Finance  XEN $0.000003379
₿0.000000065
-1.43 $2.49K
₿8.09
$0.0063
₿0.000000066
$0.006128
₿0.000000064
$1.14
₿0
$3.38K
₿64.82
$2.49K
₿8.09
التنبؤ بسعر Xena Finance(xen)
9595 Meme Lordz  LORDZ $0.00001157
0 $1.16K
$0
$0
$2.97
$2.32K
$1.16K
التنبؤ بسعر Meme Lordz(lordz)
9602 Grass  GRASS $0.0001499
5.62 $1.63K
$0.0001531
$0.0001401
$342.74
$6.3K
$1.63K
التنبؤ بسعر Grass(grass)
9638 Degen USDC  DEGENUSDC $1.01
-0.02 $415.89
$1.01
$1.01
$0
$415.89
$415.89
التنبؤ بسعر Degen USDC(degenusdc)
9641 OnlyUp Token  ONLYUP $0.00000397
0 $391.95
$0
$0
$15.37
$3.97K
$391.95
التنبؤ بسعر OnlyUp Token(onlyup)
9644 Wrapped Artificial Superintelligence Alliance (Universal)  UFET $0.4786
0 $343.72
$0
$0
$94
$272.5
$343.72
التنبؤ بسعر Wrapped Artificial Superintelligence Alliance (Universal)(ufet)
9653 Wrapped ADA (Universal)  UADA $0.7057
-0.47 $100.78
$0.7326
$0.6996
$10.4K
$100.78
$100.78
التنبؤ بسعر Wrapped ADA (Universal)(uada)
BasedBets  BET $0.0001327
₿0.0000000035
0 $0
₿0
$0
$0
$2.49K
₿0.07
$132.75K
₿3.58
$0
₿0
التنبؤ بسعر BasedBets(bet)
MammothAI  MAMAI $0.000006759
₿0.0000000099
-1.37 $0
₿0
$0.0009562
₿0.000000010
$0.0009188
₿0.0000000096
$69.21
₿0.21
$6.76K
₿9.98
$0
₿0
التنبؤ بسعر MammothAI(mamai)
Apu Apustaja  APU $0.0000043
0 $0
$0
$0
$3.93
$430.26K
$0
التنبؤ بسعر Apu Apustaja(apu)
Based Money Finance  BASED $0.05646
₿0.0000052
0 $0
₿0
$0
$0
$0.25
₿0.02
$2.65K
$0
₿0
التنبؤ بسعر Based Money Finance(based)
ROCKY  $ROCKY $0.0008688
18.68 $0
$0.001009
$0.0007301
$22.38K
$869.61K
$0
التنبؤ بسعر ROCKY($rocky)
stickbug  STICKBUG $0.00005228
₿0.00000052
-0.81 $0
₿0
$0.00005305
₿0.00000056
$0.00005169
₿0.00000051
$15.84
₿0.03
$522.74
₿5.21
$0
₿0
التنبؤ بسعر stickbug(stickbug)
kurbi  KURBI $0.000285
0.95 $0
$0.0002916
$0.0002804
$366.25
$28.69K
$0
التنبؤ بسعر kurbi(kurbi)
Refund (Base)  RFND $0.00000006523
0 $0
$0
$0
$13.89
$65.23K
$0
التنبؤ بسعر Refund (Base)(rfnd)
BaseBearCute  BBQ $0.000000249
-3.47 $0
$0.0000002582
$0.0000002319
$205.41
$24.91K
$0
التنبؤ بسعر BaseBearCute(bbq)
BasePal  BASEPAL $0.0000007903
₿0.000000000018
0 $0
₿0
$0
$0
$11.38
₿0
$165.97M
₿3.87K
$0
₿0
التنبؤ بسعر BasePal(basepal)
XRGB  XRGB $0.008078
₿0.0000028
-18.05 $0
₿0
$0.3347
₿0.0000035
$0.273
₿0.0000028
$10.63
₿10.08
$1.7M
₿606.69
$0
₿0
التنبؤ بسعر XRGB(xrgb)
LOUDER  LOUDER $0.0005522
-1.29 $0
$0.0005634
$0.000547
$134.5K
$112.26K
$0
التنبؤ بسعر LOUDER(louder)
UncleSam Finance  SAM $0.0002268
₿0.0000000048
0 $0
₿0
$0
$0
$9.77
₿0
$794.12
₿0.02
$0
₿0
التنبؤ بسعر UncleSam Finance(sam)
OmniKingdoms Gold  OMKG $0.01789
0 $0
$0
$0
$180.81
$53.69K
$0
التنبؤ بسعر OmniKingdoms Gold(omkg)
Fried Chicken  FCKN $0.00004261
1.28 $0
$0.00004258
$0.00004207
$1.08
$42.61K
$0
التنبؤ بسعر Fried Chicken(fckn)
Aardvark  VARK $0.0003172
₿0.000000025
3.69 $0
₿0
$0.0003303
₿0.000000028
$0.0003035
₿0.000000022
$2.67K
₿0.61
$386.02K
₿31.03
$0
₿0
التنبؤ بسعر Aardvark(vark)
Blunny  BLUNNY $0.00000571
0 $0
$0
$0
$126.49
$5.71K
$0
التنبؤ بسعر Blunny(blunny)
High Yield USD  HYUSD $1.04
₿0.000015
0 $0
₿0
$0
$0
$1K
₿2.12
$4.96M
$0
₿0
التنبؤ بسعر High Yield USD(hyusd)
Wild Goat Coin [OLD]  GCV1 $0.000000009348
₿0.0000000011
-2.50 $0
₿46.8
$0.0001173
₿0.0000000012
$0.0001086
₿0.0000000011
$56.1
₿0.78
$649.01
₿81.03
$0
₿46.8
التنبؤ بسعر Wild Goat Coin [OLD](gcv1)
SocioCat  $CAT $0.0006781
₿0.000000081
-0.87 $0
₿0
$0.007874
₿0.000000083
$0.007723
₿0.000000081
$9.51
₿0
$678.16K
$0
₿0
التنبؤ بسعر SocioCat($cat)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا