$2.13T
إجمالي القيمة السوقية
$108.2B
إجمالي حجم التداول
BTC 55.80%     ETH 8.87%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات المنظومة الاقتصادية الأساسية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة المنظومة الاقتصادية الأساسية
المنظومة الاقتصادية الأساسية (2937)
عوامل تصفية متقدمة
المنظومة الاقتصادية الأساسية (2937)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2943 Cypher Tempre  CPHY $0.0008893
₿0.000000015
-3.43 $889.34K
₿15.14
$0.001036
₿0.000000016
$0.0008674
₿0.000000014
$6.67K
₿0.11
$889.34K
₿15.14
$889.34K
₿15.14
التنبؤ بسعر Cypher Tempre(cphy)
2952 AR.IO Network  ARIO $0.001332
₿0.000000022
-2.22 $871.96K
₿14.81
$0.001366
₿0.000000022
$0.001331
₿0.000000021
$169.07
₿0
$1.33M
₿22.62
$871.96K
₿14.81
التنبؤ بسعر AR.IO Network(ario)
2954 South Africa Fan Token  SAFA $0.2905
₿0.0000049
-13.58 $872.36K
₿14.83
$0.3496
₿0.0000057
$0.2858
₿0.0000046
$27.58K
₿0.47
$5.82M
₿98.88
$872.36K
₿14.83
التنبؤ بسعر South Africa Fan Token(safa)
2967 DogeGF  DOGEGF $0.000000000026
₿0.00000000000000044
-6.96 $862.38K
₿14.53
$0.000000000029
₿0.00000000000000046
$0.000000000026
₿0.00000000000000044
$1.42K
₿0.03
$862.38K
₿14.53
$862.38K
₿14.53
التنبؤ بسعر DogeGF(dogegf)
2968 Pyth USDC  PYTHUSDC $1.08
₿0.000018
-0.05 $859.22K
₿14.52
$1.07
₿0.000018
$1.07
₿0.000017
$0
$859.22K
₿14.52
$859.22K
₿14.52
التنبؤ بسعر Pyth USDC(pythusdc)
2988 Architex  ARCX $0.08377
₿0.0000013
-0.02 $837.74K
₿14.02
$0.08379
₿0.0000014
$0.08377
₿0.0000013
$23.34
₿0
$837.74K
₿14.02
$837.74K
₿14.02
التنبؤ بسعر Architex(arcx)
3002 VNX EURO  VEUR $0.2999
₿0.0000046
0 $829.06K
₿12.96
$0
$0
$0.09
₿0
$829.06K
₿12.96
$829.06K
₿12.96
التنبؤ بسعر VNX EURO(veur)
3004 GoldenBoys  GOLD $0.8285
₿0.000013
-0.01* $828.58K
₿13.64
$0.8288
₿0.000013
$0.8259
₿0.000013
$1.15
₿0
$828.58K
₿13.64
$828.58K
₿13.64
التنبؤ بسعر GoldenBoys(gold)
3010 Monstro DeFi  MONSTRO $0.003753
₿0.000000063
-1.63 $822.1K
₿13.98
$0.003929
₿0.000000065
$0.003374
₿0.000000055
$171.41
₿0
$1.46M
₿24.82
$822.1K
₿13.98
التنبؤ بسعر Monstro DeFi(monstro)
3016 WUFFI  WUF $0.000000009914
₿0.00000000000016
-4.94 $818.56K
₿13.78
$0.00000001053
₿0.00000000000017
$0.000000009704
₿0.00000000000016
$129.22
₿0
$818.56K
₿13.78
$818.56K
₿13.78
التنبؤ بسعر WUFFI(wuf)
3017 Persistence  XPRT $0.003132
₿0.000000053
-4.57 $817.45K
₿13.84
$0.003291
₿0.000000054
$0.003113
₿0.000000051
$8.7K
₿0.15
$822.13K
₿13.92
$817.45K
₿13.84
التنبؤ بسعر Persistence(xprt)
3018 ODEI AI  ODAI $0.00000859
₿0.00000000014
-19.61 $817.2K
₿13.77
$0.00001075
₿0.00000000017
$0.000008319
₿0.00000000013
$19.65K
₿0.33
$857.76K
₿14.45
$817.2K
₿13.77
التنبؤ بسعر ODEI AI(odai)
3022 Shutter  SHU $0.002146
₿0.000000036
-0.37 $812.61K
₿13.81
$0.002158
₿0.000000036
$0.002146
₿0.000000034
$340.7
₿0.01
$2.15M
₿36.48
$812.61K
₿13.81
التنبؤ بسعر Shutter(shu)
3023 CAD Digital  CADD $0.7168
₿0.000012
-0.03 $812.12K
₿13.8
$0.7171
₿0.000012
$0.7161
₿0.000011
$31.06
₿0
$812.12K
₿13.8
$812.12K
₿13.8
التنبؤ بسعر CAD Digital(cadd)
3027 Hestia  HESTIA $1.69
₿0.000028
-1.64 $808.32K
₿13.73
$1.72
₿0.000028
$1.65
₿0.000027
$1.93K
₿0.03
$808.32K
₿13.73
$808.32K
₿13.73
التنبؤ بسعر Hestia(hestia)
3029 Warp  WRP $0.001014
₿0.000000017
-0.03 $807.74K
₿13.73
$0.001041
₿0.000000017
$0.0009879
₿0.000000016
$2.31K
₿0.04
$5.07M
₿86.23
$807.74K
₿13.73
التنبؤ بسعر Warp(wrp)
3030 Italian National Football Team Fan Token  ITA $0.06354
₿0.0000010
-2.10 $807.21K
₿13.67
$0.06752
₿0.0000011
$0.0628
₿0.0000010
$29.2K
₿0.49
$1.91M
₿32.27
$807.21K
₿13.67
التنبؤ بسعر Italian National Football Team Fan Token(ita)
3032 Scotland Fan Token  SFA $0.4896
₿0.0000083
-11.28 $805.85K
₿13.72
$0.6312
₿0.000010
$0.4894
₿0.0000081
$21.3K
₿0.36
$9.7M
₿165.14
$805.85K
₿13.72
التنبؤ بسعر Scotland Fan Token(sfa)
3041 Districts  DSTRX $0.006493
₿0.00000011
-2.77 $799.06K
₿13.73
$0.006859
₿0.00000011
$0.00641
₿0.00000010
$3.13K
₿0.05
$811.73K
₿13.95
$799.06K
₿13.73
التنبؤ بسعر Districts(dstrx)
3059 SAIRI  SAIRI $0.000007869
₿0.00000000013
-17.79 $786.69K
₿13.35
$0.000009799
₿0.00000000016
$0.000007859
₿0.00000000013
$35.62K
₿0.6
$786.69K
₿13.35
$786.69K
₿13.35
التنبؤ بسعر SAIRI(sairi)
3060 AUTONOMOPOLY  AUTONO $0.000007859
₿0.00000000013
-0.79 $785.71K
₿13.39
$0.000008019
₿0.00000000013
$0.000007799
₿0.00000000012
$33.52K
₿0.57
$785.71K
₿13.39
$785.71K
₿13.39
التنبؤ بسعر AUTONOMOPOLY(autono)
3078 Nabla  NABLA $0.002575
₿0.000000034
0 $771.77K
₿10.46
$0
$0
$2.32
₿0
$2.58M
₿34.89
$771.77K
₿10.46
التنبؤ بسعر Nabla(nabla)
3079 Mint Token  MT $0.001915
₿0.000000032
-4.05 $770.89K
₿13.12
$0.002002
₿0.000000033
$0.00191
₿0.000000032
$1.88K
₿0.03
$1.24M
₿21.15
$770.89K
₿13.12
التنبؤ بسعر Mint Token(mt)
3093 Klima Protocol K2  K2 $0.01607
₿0.00000027
-2.55 $761.97K
₿12.95
$0.01666
₿0.00000028
$0.01603
₿0.00000026
$68.4
₿0
$1.61M
₿27.31
$761.97K
₿12.95
التنبؤ بسعر Klima Protocol K2(k2)
3098 Base God  TYBG $0.00000618
₿0.00000000010
-3.97 $760.14K
₿12.89
$0.000006569
₿0.00000000010
$0.0000061
₿0.00000000010
$1.62K
₿0.03
$760.14K
₿12.89
$760.14K
₿12.89
التنبؤ بسعر Base God(tybg)
3104 Universal USDC  UUSDC $2.1
₿0.000035
-0.06 $758.19K
₿12.81
$2.09
₿0.000035
$2.08
₿0.000033
$0
$758.19K
₿12.81
$758.19K
₿12.81
التنبؤ بسعر Universal USDC(uusdc)
3106 Silencio  SLC $0.00002922
₿0.00000000049
-3.35 $757.62K
₿12.87
$0.00003271
₿0.00000000053
$0.00002922
₿0.00000000047
$173.81K
₿2.95
$2.89M
₿49.05
$757.62K
₿12.87
التنبؤ بسعر Silencio(slc)
3109 GRAM Ecosystem  GRAMPUS $0.0006207
₿0.000000010
-1.49 $756.05K
₿12.93
$0.0006314
₿0.000000010
$0.0006069
₿0.000000010
$19.72K
₿0.34
$1.24M
₿21.23
$756.05K
₿12.93
التنبؤ بسعر GRAM Ecosystem(grampus)
3128 IMGN Labs  IMGN $0.0007403
₿0.000000012
9.09 $740.42K
₿12.52
$0.0007931
₿0.000000012
$0.0006406
₿0.000000010
$136.23K
₿2.3
$740.42K
₿12.52
$740.42K
₿12.52
التنبؤ بسعر IMGN Labs(imgn)
3132 Shark Cat  SC $0.0007449
₿0.000000011
-2.36 $737.65K
₿12.4
$0.0007695
₿0.000000012
$0.0006588
₿0.000000010
$30.39K
₿1.44
$737.65K
₿12.4
$737.65K
₿12.4
التنبؤ بسعر Shark Cat(sc)
3135 Mavryk Network  MVRK $0.01307
₿0.00000022
-0.97 $734.68K
₿12.48
$0.01324
₿0.00000022
$0.01301
₿0.00000021
$17.96K
₿0.31
$13.07M
₿222.14
$734.68K
₿12.48
التنبؤ بسعر Mavryk Network(mvrk)
3151 Shrub  SHRUB $0.0007645
₿0.000000012
-1.55 $720.34K
₿12.24
$0.0007766
₿0.000000013
$0.0007359
₿0.000000012
$187.22K
₿3.18
$726.33K
₿12.34
$720.34K
₿12.24
التنبؤ بسعر Shrub(shrub)
3162 AEROBUD  AEROBUD $0.0007117
₿0.000000011
-5.20 $711.82K
₿11.92
$0.0007637
₿0.000000012
$0.0007014
₿0.000000011
$13.96K
₿0.23
$711.82K
₿11.92
$711.82K
₿11.92
التنبؤ بسعر AEROBUD(aerobud)
3167 CLAWNCH  CLAWNCH $0.00000707
₿0.00000000011
-14.66 $706.6K
₿11.94
$0.000008339
₿0.00000000013
$0.000007019
₿0.00000000011
$841.37K
₿14.2
$706.6K
₿11.94
$706.6K
₿11.94
التنبؤ بسعر CLAWNCH(clawnch)
3170 SL Benfica Fan Token  BENFICA $0.1005
₿0.0000017
-2.38 $704.53K
₿11.94
$0.1044
₿0.0000017
$0.09887
₿0.0000016
$22.47K
₿0.38
$2.01M
₿34.08
$704.53K
₿11.94
التنبؤ بسعر SL Benfica Fan Token(benfica)
3178 MUTE SWAP by Virtuals  MUTE $0.001751
₿0.000000029
-8.75 $700.59K
₿11.93
$0.001993
₿0.000000032
$0.001733
₿0.000000029
$6.24K
₿0.11
$1.75M
₿29.81
$700.59K
₿11.93
التنبؤ بسعر MUTE SWAP by Virtuals(mute)
3184 Presearch  PRE $0.0008206
₿0.000000013
-12.51 $696.86K
₿11.84
$0.000938
₿0.000000015
$0.0008144
₿0.000000013
$3.84K
₿0.07
$820.73K
₿13.94
$696.86K
₿11.84
التنبؤ بسعر Presearch(pre)
3186 Pyth ETH  PYTHETH $1,501
₿0.025
-5.73 $696.02K
₿11.75
$1,594.49
₿0.026
$1,498.9
₿0.025
$0
$696.02K
₿11.75
$696.02K
₿11.75
التنبؤ بسعر Pyth ETH(pytheth)
3194 SubQuery Network  SQT $0.0001822
₿0.0000000031
-0.81 $690.1K
₿11.85
$0.0001856
₿0.0000000031
$0.0001806
₿0.0000000029
$69.88K
₿0.89
$1.86M
₿31.98
$690.1K
₿11.85
التنبؤ بسعر SubQuery Network(sqt)
3227 Gold Token  GLDT $1.12
₿0.000018
-1.41 $666.98K
₿11.15
$1.19
₿0.000019
$1.08
₿0.000018
$460.27
₿0.01
$666.98K
₿11.15
$666.98K
₿11.15
التنبؤ بسعر Gold Token(gldt)
3250 Cypher  CYPR $0.006604
₿0.00000011
6.79 $651.45K
₿11.07
$0.008492
₿0.00000014
$0.005689
₿0.000000095
$84.72K
₿1.44
$6.45M
₿109.52
$651.45K
₿11.07
التنبؤ بسعر Cypher(cypr)
3256 Kompete  KOMPETE $0.0007595
₿0.000000012
-4.39 $646.04K
₿10.93
$0.0008325
₿0.000000013
$0.0007539
₿0.000000012
$615.88
₿0.01
$646.04K
₿10.93
$646.04K
₿10.93
التنبؤ بسعر Kompete(kompete)
3265 Moltbook  MOLT $0.000006389
₿0.00000000010
-10.13 $639.21K
₿10.76
$0.000007119
₿0.00000000011
$0.00000634
₿0.00000000010
$1M
₿16.84
$639.21K
₿10.76
$639.21K
₿10.76
التنبؤ بسعر Moltbook(molt)
3271 Mochi  MOCHI $0.000000637
₿0.000000000010
-6.51 $637.13K
₿10.82
$0.0000006813
₿0.000000000011
$0.000000637
₿0.000000000010
$53.11K
₿0.91
$637.13K
₿10.82
$637.13K
₿10.82
التنبؤ بسعر Mochi(mochi)
3276 Defi-Ira  IRA $0.002881
₿0.000000048
-5.05 $633.04K
₿10.74
$0.003049
₿0.000000050
$0.002842
₿0.000000048
$43.3
₿0
$633.04K
₿10.74
$633.04K
₿10.74
التنبؤ بسعر Defi-Ira(ira)
3277 KellyClaude  KELLYCLAUDE $0.000006319
₿0.00000000010
-9.26 $631.8K
₿10.73
$0.00000697
₿0.00000000011
$0.000006319
₿0.00000000010
$328.32K
₿5.6
$631.8K
₿10.73
$631.8K
₿10.73
التنبؤ بسعر KellyClaude(kellyclaude)
3285 Qi Dao  QI $0.004538
₿0.000000076
-5.51 $628.87K
₿10.63
$0.004825
₿0.000000079
$0.004534
₿0.000000076
$18.91
₿0
$909.11K
₿15.37
$628.87K
₿10.63
التنبؤ بسعر Qi Dao(qi)
3302 Toriva  TORIVA $0.0006127
₿0.0000000077
0 $612.72K
₿7.72
$0
$0
$3.02K
₿0.04
$612.72K
₿7.72
$612.72K
₿7.72
التنبؤ بسعر Toriva(toriva)
3327 Aviator  AVI $0.00007705
₿0.0000000013
-5.81 $596.97K
₿10.09
$0.00008242
₿0.0000000013
$0.00007587
₿0.0000000013
$759.99
₿0.01
$712.29K
₿12.04
$596.97K
₿10.09
التنبؤ بسعر Aviator(avi)
3341 Heurist  HEU $0.00296
₿0.000000050
3.80 $588.28K
₿10
$0.003002
₿0.000000051
$0.00284
₿0.000000046
$47.38K
₿0.8
$2.96M
₿50.3
$588.28K
₿10
التنبؤ بسعر Heurist(heu)
3343 Prefrontal Cortex Convo Agent by Virtuals  CONVO $0.0005876
₿0.0000000099
-7.41 $587.69K
₿9.97
$0.0006403
₿0.000000010
$0.0005854
₿0.0000000099
$122.16
₿0
$587.69K
₿9.97
$587.69K
₿9.97
التنبؤ بسعر Prefrontal Cortex Convo Agent by Virtuals(convo)
3353 Wagmi  WAGMI $0.0003129
₿0.0000000052
-10.51 $581.91K
₿9.72
$0.0003507
₿0.0000000057
$0.0003095
₿0.0000000052
$2.79K
₿0.05
$1.64M
₿27.37
$581.91K
₿9.72
التنبؤ بسعر Wagmi(wagmi)
3354 BlockChip  BCP $0.0005814
₿0.0000000095
7.86 $581.41K
₿9.51
$0.0005837
₿0.0000000096
$0.0005389
₿0.0000000087
$1.48K
₿0.02
$581.41K
₿9.51
$581.41K
₿9.51
التنبؤ بسعر BlockChip(bcp)
3361 Cerebrum DAO  NEURON $0.00002034
₿0.00000000034
-8.31 $576.96K
₿9.73
$0.00002231
₿0.00000000036
$0.00002012
₿0.00000000034
$730.29
₿0.01
$1.75M
₿29.51
$576.96K
₿9.73
التنبؤ بسعر Cerebrum DAO(neuron)
3379 DeRace  ZERC $0.004711
₿0.000000080
1.97 $565.43K
₿9.61
$0.004861
₿0.000000083
$0.004579
₿0.000000074
$668.41
₿0.01
$565.43K
₿9.61
$565.43K
₿9.61
التنبؤ بسعر DeRace(zerc)
3388 ReplyCorp  REPLY $0.001209
₿0.000000020
-7.32 $559.91K
₿9.52
$0.001322
₿0.000000021
$0.001209
₿0.000000020
$221.25
₿0
$1.21M
₿20.58
$559.91K
₿9.52
التنبؤ بسعر ReplyCorp(reply)
3390 Moonsama  SAMA $0.000559
₿0.0000000089
0 $559.04K
₿8.94
$0
$0
$11.18
₿0
$559.04K
₿8.94
$559.04K
₿8.94
التنبؤ بسعر Moonsama(sama)
3392 Panana  $PANANA $0.00000139
₿0.000000000021
0 $557.98K
₿8.7
$0
$0
$28.56
₿0
$571.86K
₿8.91
$557.98K
₿8.7
التنبؤ بسعر Panana($panana)
3396 MineBean  BEAN $8.74
₿0.00014
2.21 $552.08K
₿9.41
$9.14
₿0.00014
$7.84
₿0.00013
$57.33K
₿0.98
$840.5K
₿14.32
$552.08K
₿9.41
التنبؤ بسعر MineBean(bean)
3408 Ajna Protocol  AJNA $0.0006849
₿0.000000011
-0.17 $544.41K
₿9.35
$0.0006979
₿0.000000011
$0.0006779
₿0.000000010
$52.47K
₿0.9
$677.66K
₿11.64
$544.41K
₿9.35
التنبؤ بسعر Ajna Protocol(ajna)
3410 SatLayer  SLAY $0.0008897
₿0.000000015
-1.11 $541.86K
₿9.31
$0.0009389
₿0.000000015
$0.0008374
₿0.000000013
$5.82K
₿0.1
$1.87M
₿32.1
$541.86K
₿9.31
التنبؤ بسعر SatLayer(slay)
3421 Play AI  PLAI $0.001853
₿0.000000031
0.33 $538.16K
₿9.14
$0.00186
₿0.000000031
$0.001846
₿0.000000030
$934.2K
₿15.73
$1.85M
₿31.47
$538.16K
₿9.14
التنبؤ بسعر Play AI(plai)
3432 Messy Virgo  MESSY $0.0005386
₿0.0000000090
-5.21 $531.61K
₿8.98
$0.0005812
₿0.0000000094
$0.0005355
₿0.0000000090
$760.71
₿0.01
$531.61K
₿8.98
$531.61K
₿8.98
التنبؤ بسعر Messy Virgo(messy)
3433 Hive Intelligence  HINT $0.001152
₿0.000000019
-1.65 $531.17K
₿9.02
$0.001172
₿0.000000019
$0.001151
₿0.000000018
$192.13K
₿3.27
$1.15M
₿19.58
$531.17K
₿9.02
التنبؤ بسعر Hive Intelligence(hint)
3460 Nostra  NSTR $0.005178
₿0.000000087
-2.98 $517.74K
₿8.77
$0.005344
₿0.000000088
$0.005135
₿0.000000084
$2.99K
₿0.05
$517.74K
₿8.77
$517.74K
₿8.77
التنبؤ بسعر Nostra(nstr)
3461 Tevaera  TEVA $0.0005287
₿0.0000000091
-8.75 $516.77K
₿8.91
$0.000581
₿0.0000000095
$0.0005247
₿0.0000000089
$6.91K
₿0.12
$2.12M
₿36.46
$516.77K
₿8.91
التنبؤ بسعر Tevaera(teva)
3472 Juno Agent  JUNO $0.00000519
₿0.000000000088
-7.16 $513.27K
₿8.71
$0.00000562
₿0.000000000092
$0.000005149
₿0.000000000086
$3K
₿0.05
$513.27K
₿8.71
$513.27K
₿8.71
التنبؤ بسعر Juno Agent(juno)
3479 Ziggy  ZIGGY $0.0005119
₿0.0000000086
-4.36 $511.94K
₿8.69
$0.0005414
₿0.0000000088
$0.0005075
₿0.0000000085
$81.64
₿0
$511.94K
₿8.69
$511.94K
₿8.69
التنبؤ بسعر Ziggy(ziggy)
3484 Velora  VLR $0.0003042
₿0.0000000051
-0.58 $508.29K
₿8.59
$0.0003138
₿0.0000000052
$0.0002926
₿0.0000000048
$944.42
₿0.02
$608.5K
₿10.29
$508.29K
₿8.59
التنبؤ بسعر Velora(vlr)
3487 Backed NIU Technologies  BNIU $3.17
₿0.000053
0 $507.5K
₿8.62
$3.17
₿0.000054
$3.17
₿0.000051
$0
₿0
$507.5K
₿8.62
$507.5K
₿8.62
التنبؤ بسعر Backed NIU Technologies(bniu)
3489 EstateX  ESX $0.0004093
₿0.0000000069
-2.51 $505.38K
₿8.58
$0.0004261
₿0.0000000070
$0.0003985
₿0.0000000066
$28.52K
₿0.48
$2.87M
₿48.66
$505.38K
₿8.58
التنبؤ بسعر EstateX(esx)
3494 Fren Pet  FP $0.06915
₿0.0000011
-5.85 $501.22K
₿8.52
$0.07407
₿0.0000012
$0.0689
₿0.0000011
$121.42
₿0
$501.22K
₿8.52
$501.22K
₿8.52
التنبؤ بسعر Fren Pet(fp)
3498 Strawberry AI  BERRY $0.005001
₿0.000000084
-3.61 $499.99K
₿8.42
$0.005274
₿0.000000085
$0.004878
₿0.000000081
$437.36
₿0.01
$499.99K
₿8.42
$499.99K
₿8.42
التنبؤ بسعر Strawberry AI(berry)
3505 Rivalz Network  RIZ $0.00009987
₿0.0000000016
-2.01 $498.39K
₿8.45
$0.0001019
₿0.0000000017
$0.00009875
₿0.0000000016
$80.06K
₿1.36
$498.39K
₿8.45
$498.39K
₿8.45
التنبؤ بسعر Rivalz Network(riz)
3512 Aston Villa Fan Token  AVL $0.06514
₿0.0000011
-0.63 $496.05K
₿8.52
$0.06725
₿0.0000011
$0.0647
₿0.0000010
$78.82K
₿1.31
$651.43K
₿11.19
$496.05K
₿8.52
التنبؤ بسعر Aston Villa Fan Token(avl)
3514 Brazilian real  WBRL $0.1915
₿0.0000032
-0.63 $495.34K
₿8.41
$0.1941
₿0.0000032
$0.1909
₿0.0000030
$5.9K
₿0.1
$495.34K
₿8.41
$495.34K
₿8.41
التنبؤ بسعر Brazilian real(wbrl)
3521 Aquari  AQUARI $0.004184
₿0.000000071
-5.52 $493.74K
₿8.38
$0.00449
₿0.000000073
$0.00418
₿0.000000070
$953.23
₿0.02
$493.74K
₿8.38
$493.74K
₿8.38
التنبؤ بسعر Aquari(aquari)
3529 Satoshi Nakamoto  SATOSHI $0.2338
₿0.0000039
-4.54 $491.09K
₿8.28
$0.2515
₿0.0000041
$0.2298
₿0.0000039
$94.9
₿0
$491.09K
₿8.28
$491.09K
₿8.28
التنبؤ بسعر Satoshi Nakamoto(satoshi)
3535 Ballies  BALL $0.01591
₿0.00000027
1.08 $487.32K
₿8.28
$0.01592
₿0.00000027
$0.01568
₿0.00000025
$104.58
₿0
$2.71M
₿45.98
$487.32K
₿8.28
التنبؤ بسعر Ballies(ball)
3536 Prime Numbers Labs  PRFI $0.01316
₿0.00000022
-0.48 $487.24K
₿8.23
$0.0136
₿0.00000022
$0.01288
₿0.00000021
$2.02K
₿0.03
$1.26M
₿21.33
$487.24K
₿8.23
التنبؤ بسعر Prime Numbers Labs(prfi)
3553 RWA Inc.  RWA $0.001371
₿0.000000023
-4.24 $475.83K
₿8.08
$0.001462
₿0.000000024
$0.00137
₿0.000000022
$29.08K
₿0.47
$1.35M
₿22.9
$475.83K
₿8.08
التنبؤ بسعر RWA Inc.(rwa)
3566 Ratio1  R1 $0.4305
₿0.0000073
-0.04 $470.7K
₿7.99
$0.4331
₿0.0000074
$0.4305
₿0.0000069
$19.63
₿0
$1.97M
₿33.44
$470.7K
₿7.99
التنبؤ بسعر Ratio1(r1)
3578 Skull of Pepe Token  SKOP $0.003109
₿0.000000052
-4.15 $466.43K
₿7.94
$0.003256
₿0.000000053
$0.00306
₿0.000000050
$30.89K
₿0.52
$466.43K
₿7.94
$466.43K
₿7.94
التنبؤ بسعر Skull of Pepe Token(skop)
3581 Andy  ANDY $0.0004637
₿0.0000000078
-5.28 $463.76K
₿7.85
$0.0004929
₿0.0000000080
$0.0004573
₿0.0000000077
$50.99
₿0
$463.76K
₿7.85
$463.76K
₿7.85
التنبؤ بسعر Andy(andy)
3584 SANTA by Virtuals  SANTA $0.0004628
₿0.0000000079
-10.79 $462.81K
₿7.93
$0.0005274
₿0.0000000086
$0.0004625
₿0.0000000079
$1.47K
₿0.03
$462.81K
₿7.93
$462.81K
₿7.93
التنبؤ بسعر SANTA by Virtuals(santa)
3592 PEAK  PEAK $0.0006117
₿0.000000010
-24.14 $459.32K
₿7.86
$0.0008195
₿0.000000013
$0.0006113
₿0.000000010
$40.17K
₿0.68
$612.42K
₿10.48
$459.32K
₿7.86
التنبؤ بسعر PEAK(peak)
3594 Hyperware  HYPR $0.007499
₿0.00000012
0.06 $457.77K
₿7.78
$0.007499
₿0.00000012
$0.007494
₿0.00000012
$4.42
₿0
$7.5M
₿127.43
$457.77K
₿7.78
التنبؤ بسعر Hyperware(hypr)
3595 Aura Finance  AURA $0.009217
₿0.00000015
-1.20 $457.49K
₿7.71
$0.009743
₿0.00000015
$0.008839
₿0.00000014
$214.09
₿0
$796.27K
₿13.41
$457.49K
₿7.71
التنبؤ بسعر Aura Finance(aura)
3600 Bloom Terminal  BLOOM $0.005324
₿0.000000090
35.84 $455.23K
₿7.74
$0.007301
₿0.00000011
$0.002868
₿0.000000047
$128.06K
₿2.19
$532.44K
₿9.05
$455.23K
₿7.74
التنبؤ بسعر Bloom Terminal(bloom)
3602 Berry Finance  BERRY $0.000004529
₿0.000000000074
-29.56 $446.25K
₿7.53
$0.000006659
₿0.00000000010
$0.000004429
₿0.000000000073
$223.94K
₿3.67
$446.25K
₿7.53
$446.25K
₿7.53
التنبؤ بسعر Berry Finance(berry)
3604 Wasabot  BOT $0.001059
₿0.000000017
-6.89 $452.57K
₿7.68
$0.001147
₿0.000000018
$0.001051
₿0.000000018
$26.96
₿0
$1.06M
₿17.99
$452.57K
₿7.68
التنبؤ بسعر Wasabot(bot)
3617 Overnight.fi USD+ (Base)  USD+ $1
₿0.000016
0.17 $448.9K
₿7.62
$1
₿0.000017
$0.9984
₿0.000016
$52.02K
₿1.05
$448.9K
₿7.62
$448.9K
₿7.62
التنبؤ بسعر Overnight.fi USD+ (Base)(usd+)
3621 Simmi Token  SIMMI $0.000004459
₿0.000000000075
-1.95 $446.35K
₿7.58
$0.000004549
₿0.000000000076
$0.000004269
₿0.000000000070
$73.37K
₿1.24
$446.35K
₿7.58
$446.35K
₿7.58
التنبؤ بسعر Simmi Token(simmi)
3629 Dimes  DIME $0.00000441
₿0.000000000072
0.19 $440.95K
₿7.21
$0.00000448
₿0.000000000072
$0.000004369
₿0.000000000071
$461.14
₿0.01
$440.95K
₿7.21
$440.95K
₿7.21
التنبؤ بسعر Dimes(dime)
3632 Capminal  CAP $0.0007481
₿0.000000012
11.14 $439.45K
₿7.53
$0.001002
₿0.000000016
$0.0006155
₿0.000000010
$27.04K
₿0.46
$439.45K
₿7.53
$439.45K
₿7.53
التنبؤ بسعر Capminal(cap)
3636 MEME.ssi  MEME.SSI $0.1645
₿0.0000027
-6.14 $438.24K
₿7.48
$0.1757
₿0.0000028
$0.1638
₿0.0000027
$146.36K
₿2.32
$438.24K
₿7.48
$438.24K
₿7.48
التنبؤ بسعر MEME.ssi(meme.ssi)
3638 LTO Network  EQTY $0.001503
₿0.000000025
1.99 $437.52K
₿7.44
$0.001503
₿0.000000025
$0.001434
₿0.000000023
$2.16K
₿0.04
$437.52K
₿7.44
$437.52K
₿7.44
التنبؤ بسعر LTO Network(eqty)
3639 Flamengo Fan Token  MENGO $0.02427
₿0.00000040
-6.68 $437.49K
₿7.32
$0.02613
₿0.00000042
$0.02389
₿0.00000040
$64.64K
₿1.09
$728.25K
₿12.18
$437.49K
₿7.32
التنبؤ بسعر Flamengo Fan Token(mengo)
3641 Robot Money  ROBOTMONEY $0.000004369
₿0.000000000072
-13.66 $436.59K
₿7.39
$0.000005249
₿0.000000000085
$0.000004279
₿0.000000000072
$64.33K
₿1.08
$436.59K
₿7.39
$436.59K
₿7.39
التنبؤ بسعر Robot Money(robotmoney)
3649 Ultraround Money  CIRCLE $0.5318
₿0.0000090
-1.73 $434.1K
₿7.37
$0.5646
₿0.0000091
$0.5159
₿0.0000088
$2.29K
₿0.04
$434.1K
₿7.37
$434.1K
₿7.37
التنبؤ بسعر Ultraround Money(circle)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency