صفحة النتائج 6 التي تتضمن أهم عملات المنظومة الاقتصادية الأساسية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة المنظومة الاقتصادية الأساسية

المنظومة الاقتصادية الأساسية (2289)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3261	Stable Coin SBC	$0.9998	0.01	$1.44M	$1	$0.9994	$4.56K	$1.44M	$1.44M
3262	Native NATIVE	$0.00001455	-17.84	$1.44M	$0.00001779	$0.00001451	$241.29K	$1.45M	$1.44M
3270	Arcadia AAA	$0.06599	-8.67	$1.43M	$0.07254	$0.06554	$45.44K	$6.6M	$1.43M
3271	Agent Zero Token A0T	$1.43	-7.63	$1.43M	$1.58	$1.43	$19.76K	$1.43M	$1.43M
3273	Neurobro BRO	$0.001787	-11.84	$1.43M	$0.002048	$0.00172	$6.51K	$1.77M	$1.43M
3278	Docker DOCKERZXBT	$0.001461	-19.28	$1.42M	$0.001825	$0.001363	$18.73K	$1.46M	$1.42M
3281	Checkmate CHECK	$0.009112	-28.98	$1.42M	$0.01315	$0.00826	$2.16M	$9.11M	$1.42M
3282	Rivalz Network RIZ	$0.001233	-6.72	$1.41M	$0.001377	$0.001232	$233.56K	$6.16M	$1.41M
3285	Wrapped SUI (Universal) USUI	$1.32	-14.42	$1.41M	$1.56	$1.31	$71.86K	$1.41M	$1.41M
3289	Fren Pet FP	$0.1927 ₿0.00018	-1.14	$1.41M ₿0	$0.1962 ₿0.00023	$0.19 ₿0.00012	$4.2K ₿137.32	$1.41M ₿1.81K	$1.41M ₿0
3292	PoSciDonDAO Token SCI	$0.2762	-9.65	$1.41M	$0.306	$0.2732	$3.89K	$5.22M	$1.41M
3324	Asymmetry Finance ASF	$0.1065	1.20	$1.35M	$0.1127	$0.09319	$50.42K	$5.42M	$1.35M
3336	OPEN Ticketing Ecosystem OPN	$0.00005801 ₿0.000000045	-9.63	$1.34M ₿284.09	$0.00006418 ₿0.000000057	$0.00005732 ₿0.000000044	$11.97K ₿5.25	$1.34M ₿284.09	$1.34M ₿284.09
3342	Wrapped BMX Liquidity Token WBLT	$0.9804 ₿0.000020	-4.44	$1.33M ₿12.17	$1.03 ₿0.000020	$0.9684 ₿0.000019	$226.63K ₿0.65	$1.33M ₿12.17	$1.33M ₿12.17
3354	yesnoerror YNE	$0.001313	-12.20	$1.31M	$0.001508	$0.001293	$496.43K	$1.31M	$1.31M
3363	Satoshi Nakamoto SATOSHI	$0.6212	-10.10	$1.3M	$0.692	$0.6109	$1.49K	$1.3M	$1.3M
3366	Pyth ETH PYTHETH	$2,800.95	-9.01	$1.3M	$3,082.87	$2,771.33	$0	$1.3M	$1.3M
3369	iAero Protocol LIQ LIQ	$0.09348	-3.17	$1.3M	$0.09655	$0.09347	$1.51K	$3.01M	$1.3M
3373	Tevaera TEVA	$0.001754	-6.48	$1.29M	$0.001876	$0.001751	$269.48K	$7.02M	$1.29M
3378	Token Metrics AI TMAI	$0.0001588	-27.00	$1.28M	$0.0002184	$0.0001563	$60.37K	$1.59M	$1.28M
3383	Gold Token GLDT	$1.28	-2.99	$1.28M	$1.34	$1.25	$10.43K	$1.28M	$1.28M
3390	Regen REGEN	$0.00859 ₿0.0000010	-4.06	$1.27M ₿161.13	$0.009259 ₿0.0000011	$0.008416 ₿0.0000010	$6.03K ₿0.1	$1.27M ₿161.13	$1.27M ₿161.13
3401	WeatherXM WXM	$0.04738	-8.71	$1.27M	$0.05194	$0.04628	$16.37K	$4.74M	$1.27M
3402	DeRace ZERC	$0.01051 ₿0.0000043	-5.71	$1.27M ₿519.2	$0.01162 ₿0.0000045	$0.009863 ₿0.0000042	$113.59K ₿9.14	$1.27M ₿519.2	$1.27M ₿519.2
3407	Young Peezy AKA Pepe PEEZY	$0.001266 ₿0.000000035	-14.29	$1.26M ₿0	$0.001478 ₿0.000000049	$0.001244 ₿0.000000018	$100.11K ₿4.14	$1.26M ₿35.28	$1.26M ₿0
3417	Johnny Suede SUEDE	$0.002671	-6.05	$1.25M	$0.00289	$0.002659	$32.29K	$1.25M	$1.25M
3419	Gigabrain by virtuals BRAIN	$0.001247	-15.10	$1.25M	$0.00148	$0.001224	$3.83K	$1.25M	$1.25M
3420	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$1.08	$1.08	$997.43 ₿7.92	$1.25M	$1.25M ₿0
3422	Shark Cat SC	$0.001258 ₿0.0000012	-9.70	$1.24M ₿0	$0.001402 ₿0.0000014	$0.001244 ₿0.0000010	$276.72K ₿158.64	$1.24M ₿1.27K	$1.24M ₿0
3440	Mavryk Network MVRK	$0.02179	-0.01*	$1.22M	$0.02187	$0.0217	$12.36K	$21.79M	$1.22M
3444	fxhash FXH	$0.002305	-29.70	$1.2M	$0.003283	$0.002263	$31.73K	$2.3M	$1.2M
3459	Jackal Protocol JKL	$0.009576 ₿0.0000070	-7.07	$1.2M ₿690.85	$0.01032 ₿0.0000074	$0.009475 ₿0.0000070	$1.61K ₿1.24	$1.67M ₿1.02K	$1.2M ₿690.85
3473	0xsim by Virtuals SAGE	$0.001183	-3.99	$1.18M	$0.001232	$0.001176	$1.4	$1.18M	$1.18M
3490	IMGN Labs IMGN	$0.001176	-10.21	$1.17M	$0.00131	$0.001157	$77.07K	$1.17M	$1.17M
3494	Etherisc DIP	$0.003041 ₿0.00000035	-12.02	$1.17M ₿136.22	$0.003498 ₿0.00000036	$0.002956 ₿0.00000035	$6.17K ₿0.44	$3.04M ₿355.26	$1.17M ₿136.22
3495	Settled EthXY Token SEXY	$0.01167 ₿0.000022	-20.12	$1.17M ₿0	$0.01461 ₿0.000024	$0.0115 ₿0.000021	$48.72K ₿5.74	$1.17M	$1.17M ₿0
3500	Analog ANLOG	$0.000625	-11.14	$1.16M	$0.0007399	$0.0005686	$821.29K	$5.66M	$1.16M
3514	Sidus SIDUS	$0.0001036 ₿0.00000015	-18.88	$1.15M ₿1.68K	$0.0001281 ₿0.00000016	$0.00009909 ₿0.00000015	$367.83K ₿27.98	$1.96M ₿3.37K	$1.15M ₿1.68K
3521	GoChain GO	$0.0008587 ₿0.000000089	-17.42	$1.14M ₿112.62	$0.001061 ₿0.000000089	$0.0008433 ₿0.000000076	$30.45K ₿0.82	$1.14M	$1.14M ₿112.62
3530	Jeff CEO CEO	$0.001137	-10.05	$1.14M	$0.001268	$0.001098	$913.26	$1.14M	$1.14M
3538	GenomesDAO GENOME GENOME	$0.00113	-13.03	$1.13M	$0.001309	$0.0011	$71.47K	$1.13M	$1.13M
3541	Andy ANDY	$0.001128 ₿0.00000035	-16.28	$1.13M ₿0	$0.001351 ₿0.00000040	$0.00111 ₿0.00000017	$4.11K ₿36.67	$1.13M ₿340.48	$1.13M ₿0
3544	kazonomics KAZONOMICS	$0.001126	-4.77	$1.13M	$0.001194	$0.001007	$7.75K	$1.13M	$1.13M
3545	Spheron Network SPON	$0.005118	-6.19	$1.13M	$0.005473 ₿0.	$0.00507 ₿0.	$154.6K ₿0	$5.12M	$1.13M
3554	Wrapped MistCoin WMC	$2.18 ₿0.00036	-8.67	$1.12M ₿0	$2.39 ₿0.00047	$0.8398 ₿0.00035	$1.65K ₿8.65	$1.3M ₿80.86	$1.12M ₿0
3557	IDRX IDRX	$0.00005989 ₿0.00000000090	0.13	$1.11M ₿2.4	$0.00005992 ₿0.00000000091	$0.00005981 ₿0.00000000089	$21.03K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3575	Nemesis NEMESIS	$0.001084	-17.61	$1.09M	$0.001341	$0.001077	$64.63K	$1.09M	$1.09M
3577	ChompCoin CHOMP	$0.01167	-6.59	$1.09M	$0.01267	$0.01041	$10.63K	$1.09M	$1.09M
3610	Reservoir rUSD RUSD	$0.999	-0.13	$1.06M	$1	$0.9959	$5.37K	$1.06M	$1.06M
3616	Kompete KOMPETE	$0.00157 ₿0.00000049	-7.45	$1.06M ₿332.5	$0.001701 ₿0.00000050	$0.001546 ₿0.00000049	$2.12K ₿0.23	$1.34M ₿418.25	$1.06M ₿332.5
3623	AGENT AGENT	$0.001054	-10.19	$1.05M	$0.001176	$0.0008797	$9.07K	$1.05M	$1.05M
3632	PRXVT by Virtuals PRXVT	$0.00206	-24.35	$1.04M	$0.002723	$0.001612	$724.76K	$2.07M	$1.04M
3642	maicrotrader MAICRO	$0.001118	-13.35	$1.04M	$0.001291	$0.001107	$8.71K	$1.12M	$1.04M
3646	Simmi Token SIMMI	$0.00001034	-9.36	$1.03M	$0.0000114	$0.00001028	$136.6K	$1.03M	$1.03M
3666	Treble TREB	$0.08852	-3.09	$1.02M	$0.09136	$0.08814	$34K	$3.72M	$1.02M
3669	D1ckGPT DICK	$0.03817	-9.68	$1.01M	$0.04329	$0.03765	$13.54K	$2.68M	$1.01M
3680	Dtravel TRVL	$0.002217 ₿0.0000010	-12.74	$1M ₿317.13	$0.002585 ₿0.0000011	$0.002197 ₿0.0000010	$424.95K ₿2.81	$2.21M ₿1.04K	$1M ₿317.13
3685	higher HIGHER	$0.0009965 ₿0.0000010	-4.12	$1M ₿1.05K	$0.001055 ₿0.0000011	$0.0009498 ₿0.0000010	$224.31K ₿29.59	$1M ₿1.05K	$1M ₿1.05K
3696	Defi-Ira IRA	$0.004517	-9.26	$992.17K	$0.004988	$0.00447	$401.13	$992.17K	$992.17K
3703	Silo Finance [OLD] SILO	$0.00934 ₿0.0000014	-10.10	$982.02K ₿455.88	$0.01059 ₿0.0000015	$0.008952 ₿0.0000014	$2.08K ₿0.33	$9.34M ₿1.48K	$982.02K ₿455.88
3704	XCAD Network XCAD	$0.009554 ₿0.000014	-2.97	$981.62K ₿755.38	$0.009878 ₿0.000015	$0.009045 ₿0.000014	$609.68K ₿94.35	$1.86M ₿2.92K	$981.62K ₿755.38
3706	High Yield USD (Base) HYUSD	$1.11	-0.06	$977.3K	$1.11	$1.09	$4.5K	$977.3K	$977.3K
3707	Based Chad CHAD	$0.00001437 ₿0.00000000074	20.24	$977.2K ₿0	$0.00001408 ₿0.00000000081	$0.0000103 ₿0.00000000068	$17.8K ₿2.49	$977.2K ₿52.12	$977.2K ₿0
3717	Nostra NSTR	$0.009662	-3.53	$966.55K	$0.01041 ₿0.	$0.009561 ₿0.	$48.15K ₿0	$966.55K	$966.55K
3725	ISKRA Token ISK	$0.001789 ₿0.0000036	-10.42	$963.25K ₿513.66	$0.002001 ₿0.0000036	$0.001781 ₿0.0000034	$17.23K ₿1.86	$1.78M ₿3.64K	$963.25K ₿513.66
3730	Degenerate SQuiD SQDGN	$0.0009576	-8.59	$957.55K	$0.001054	$0.0009162	$11.49K	$957.55K	$957.55K
3733	Aurra by Virtuals AURA	$0.0009539	-13.12	$953.9K	$0.001098	$0.0009528	$349.63K	$953.9K	$953.9K
3740	Nabla NABLA	$0.003299	2.40	$946.96K	$0.0033	$0.003221	$1.29K	$3.3M	$946.96K
3755	Architex ARCX	$0.09365 ₿0.00012	11.34	$936.59K ₿0	$12.02 ₿0.00014	$7.97 ₿0.000093	$76.01 ₿0.97	$936.59K ₿1.22K	$936.59K ₿0
3758	Hive Intelligence HINT	$0.002028	-4.18	$934.64K	$0.002116	$0.002021	$258.84K	$2.03M	$934.64K
3767	Rabbi Schlomo by Virtuals SHEKEL	$0.0009329	-5.31	$927.23K	$0.0009881	$0.0008327	$12.71K	$927.23K	$927.23K
3787	ACES.fun ACES	$0.0009171	-7.83	$915.18K	$0.0009958	$0.0008998	$94.49K	$915.18K	$915.18K
3788	Singularity Finance SFI	$0.01068	-6.07	$914.6K	$0.01162 ₿0.	$0.01057 ₿0.	$177.04K ₿0	$5.35M	$914.6K
3789	DEUS Finance DEUS	$5.35 ₿0.00051	-9.56	$912.7K ₿76.17	$5.96 ₿0.00051	$5.32 ₿0.00049	$3.16K ₿0.77	$1.62M ₿154.2	$912.7K ₿76.17
3790	Obortech OBOT	$0.00462 ₿0.00000080	-9.01	$911.85K ₿158.49	$0.005081 ₿0.00000091	$0.004565 ₿0.00000076	$832.9 ₿2.35	$1.39M ₿240.74	$911.85K ₿158.49
3791	Panana $PANANA	$0.000002269	-10.64	$913.66K	$0.000002539	$0.00000224	$137.07	$936.39K	$913.66K
3799	MEME.ssi MEME.SSI	$0.3195	-10.21	$907.12K	$0.3558	$0.3173	$204.73K	$907.12K	$907.12K
3809	Frenly FRENLY	$0.00898	-12.10	$898.06K	$0.01023	$0.008847	$1.09K	$898.06K	$898.06K
3821	Sekuya Multiverse SKYA	$0.001787	-5.96	$887.88K	$0.001901	$0.001775	$127.04K	$1.78M	$887.88K
3824	LYRA LYRA	$0.0008868	-6.71	$886.46K	$0.0009563	$0.0008413	$2.9K	$886.46K	$886.46K
3835	BasisOS by Virtuals BIOS	$0.001246	-5.60	$875.51K	$0.001329	$0.001062	$307.47K	$1.25M	$875.51K
3848	Acolyt ACOLYT	$0.0008671	-15.14	$865.41K	$0.001021	$0.0008474	$10.48K	$865.41K	$865.41K
3862	Token.com TOKEN	$0.001701	-0.84	$850.64K	$0.001716	$0.001696	$3.29K	$1.7M	$850.64K
3869	Gloria AI GLORIA	$0.001292	-16.68	$846.51K	$0.001559	$0.001291	$101.18K	$1.29M	$846.51K
3871	Pyth USDC PYTHUSDC	$1.06	0.01	$844.42K	$1.06	$1.06	$0	$844.42K	$844.42K
3880	oracle ORACLE	$0.00001355	-19.45	$839.99K	$0.00001682	$0.00001317	$198.78K	$1.28M	$839.99K
3881	LTO Network EQTY	$0.002876 ₿0.0000035	-16.90	$839.5K ₿1.53K	$0.003515 ₿0.0000036	$0.002571 ₿0.0000034	$176.43K ₿123.34	$839.5K ₿1.53K	$839.5K ₿1.53K
3882	Dor DOR	$0.002539 ₿0.00000031	-9.88	$837.47K ₿20.81	$0.00282 ₿0.00000033	$0.002539 ₿0.00000030	$190.33K ₿1.52	$1.1M ₿118.11	$837.47K ₿20.81
3887	01111010011110000110001001110100 01111010011110000110001001110100	$0.000836	-2.63	$836.05K	$0.0009119	$0.0007981	$13.74K	$836.05K	$836.05K
3895	The Nation Token NATO	$0.0000008296	-5.98	$829.48K	$0.0000008859	$0.0000008276	$234.48K	$829.48K	$829.48K
3900	ISLAND Token ISLAND	$0.006026	-6.30	$826.03K	$0.006444	$0.005995	$188.14K	$5.59M	$826.03K
3918	coinage COINAGE	$0.0008126	-17.24	$813.79K	$0.001021	$0.0008019	$21.12K	$813.79K	$813.79K
3929	Hana by Virtuals HANA	$0.0008111	-8.58	$810.34K	$0.0008899	$0.0007719	$2.85K	$810.34K	$810.34K
3936	Internet Token INT	$0.001867 ₿0.00000093	-8.92	$804.3K ₿0	$0.002055 ₿0.00000095	$0.001855 ₿0.00000088	$685.13 ₿53.77	$1.56M ₿938.43	$804.3K ₿0
3937	11am 11AM	$0.001494	-14.27	$803.88K	$0.001743	$0.001461	$364.25	$1.49M	$803.88K
3954	Witnet WIT	$0.0005914 ₿0.00000013	-0.81	$788.37K ₿176.97	$0.0005999 ₿0.00000013	$0.0005872 ₿0.00000012	$216.05 ₿3.35	$1.48M ₿331.93	$788.37K ₿176.97
3993	The SWARM SWARM	$0.001479	-5.70	$763.29K	$0.001576	$0.001393	$3.71K	$1.48M	$763.29K
3997	Savings USX SUSX	$1	1.71	$760.56K	$1.01	$0.9864	$62.24	$760.56K	$760.56K
3999	CreatorDAO CREATOR	$0.002656	-8.84	$759.29K	$0.002916	$0.002573	$1.28K	$2.66M	$759.29K
4011	GCoin GC	$0.007507	-8.80	$750.71K	$0.00824	$0.007433	$3.03K	$750.71K	$750.71K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}