Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Base tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Base

Hệ sinh thái Base (2288)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	USD Coin USDC	$0.9998 ₿0.000014	0.01*	$76.54B ₿474.25K	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$2.35B ₿97.15K	$76.54B ₿474.09K	$76.54B ₿474.25K
14	Wrapped stETH WSTETH	$3,666.13 ₿0.058	0.18	$12.11B ₿0	$3,677.86 ₿0.060	$3,623.4 ₿0.058	$45.95M ₿1.66K	$12.11B ₿180.89K	$12.11B ₿0
15	Wrapped Bitcoin WBTC	$91,016 ₿1.00071	0.67	$11.36B ₿155.34K	$91,383 ₿1.0029	$90,032 ₿0.99	$104.82M ₿4.38K	$11.36B ₿155.34K	$11.36B ₿155.34K
19	ChainLink LINK	$13.03 ₿0.00025	-0.72	$9.08B ₿147.73K	$13.19 ₿0.00025	$12.95 ₿0.00024	$265.76M ₿5.73K	$13.03B ₿251.62K	$9.08B ₿147.73K
24	WETH WETH	$3,004.46 ₿0.050	0.14	$7.92B ₿0	$3,013.62 ₿0.051	$2,971.28 ₿0.050	$114.38M ₿32.34K	$7.92B ₿151.29K	$7.92B ₿0
26	Wrapped eETH WEETH	$3,250.37 ₿0.052	0.11	$7.68B ₿33.69K	$3,261.79 ₿0.053	$3,211.51 ₿0.052	$19.54M ₿637.44	$7.68B ₿33.69K	$7.68B ₿33.69K
28	Ethena USDe USDE	$0.9995 ₿0.000014	-0.04	$7.19B ₿34.16K	$1 ₿0.000014	$0.9971 ₿0.000014	$128.65M ₿3.35K	$7.19B ₿34.16K	$7.19B ₿34.16K
29	Coinbase Wrapped BTC CBBTC	$91,159	0.64	$6.65B	$91,476	$90,292	$202.36M	$6.65B	$6.65B
35	Dai DAI	$0.9999 ₿0.000014	0.03	$4.44B ₿71.14K	$1 ₿0.000014	$0.9981 ₿0.000014	$73.12M ₿4.63K	$4.44B ₿71.14K	$4.44B ₿71.14K
39	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	-0.03	$3.92B ₿0	$1.21 ₿0.000015	$1.2 ₿0.000014	$69.1M ₿222.24	$3.92B ₿6.25K	$3.92B ₿0
43	Polkadot DOT	$2.26 ₿0.00012	-0.76	$3.71B ₿164.49K	$2.28 ₿0.00012	$2.24 ₿0.00012	$83.67M ₿5K	$3.71B ₿174.35K	$3.71B ₿164.49K
48	Aave [New] AAVE	$182.29 ₿0.0018	-0.99	$2.76B ₿27.26K	$188.82 ₿0.0018	$181.52 ₿0.0017	$192.59M ₿2.81K	$2.92B ₿29.47K	$2.76B ₿27.26K
57	Internet Computer ICP	$3.98 ₿0.00022	-2.51	$2.16B ₿104.51K	$4.09 ₿0.00024	$3.93 ₿0.00022	$78.31M ₿4.01K	$2.16B ₿116.95K	$2.16B ₿104.51K
60	Ethena ENA	$0.2781 ₿0.000019	-0.65	$2.07B ₿27.95K	$0.2979 ₿0.000021	$0.278 ₿0.000017	$213.83M ₿20.92K	$4.17B ₿294.23K	$2.07B ₿27.95K
78	syrupUSDC SYRUPUSDC	$1.14	0.01	$1.37B	$1.14	$1.14	$10.74M	$1.37B	$1.37B
82	Rocket Pool ETH RETH	$3,451.05 ₿0.056	0.15	$1.28B ₿29.52K	$3,462.66 ₿0.056	$3,413.65 ₿0.055	$7.13M ₿604.25	$1.28B ₿29.52K	$1.28B ₿29.52K
98	Kelp DAO Restaked ETH RSETH	$3,178.76 ₿0.051	0.12	$1.07B ₿11.81K	$3,189.53 ₿0.051	$3,143.62 ₿0.050	$690.45K ₿99.91	$1.07B ₿11.81K	$1.07B ₿11.81K
99	Function FBTC FBTC	$91,214	0.88	$1.07B	$91,778	$89,137	$77.18K	$1.07B	$1.07B
100	Lombard Staked BTC LBTC	$91,257	0.28	$1.03B	$91,716	$90,270	$2.98M	$1.03B	$1.03B
101	Liquid Staked ETH LSETH	$3,217.86 ₿0.053	0.13	$1.01B ₿0	$3,219.71 ₿0.053	$3,183.23 ₿0.052	$48.81K ₿1.08	$1.01B ₿3.56K	$1.01B ₿0
102	Solv Protocol BTC SOLVBTC	$90,882 ₿0.93	0.34	$1B ₿0	$91,332 ₿0.98	$89,690 ₿0.90	$1.34M ₿14.67	$1B	$1B ₿0
112	PancakeSwap Token CAKE	$2.36 ₿0.000055	-0.17	$796.01M ₿13.62K	$2.37 ₿0.000056	$2.34 ₿0.000054	$33.03M ₿1.32K	$828.81M ₿21.18K	$796.01M ₿13.62K
114	Morpho MORPHO	$1.49	-1.43	$786.97M	$1.51	$1.48	$5.48M	$1.49B	$786.97M
117	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0	$762.51M	$1.02	$1.02	$0	$762.51M	$762.51M
119	Renzo Restaked ETH EZETH	$3,197.77 ₿0.051	0.11	$740.31M ₿0	$3,207.63 ₿0.051	$3,166.16 ₿0.050	$1.16M ₿585.21	$740.31M	$740.31M ₿0
121	clBTC CLBTC	$90,635	-0.24	$700M	$90,857	$89,709	$5.91	$700M	$700M
129	SPX6900 SPX	$0.668 ₿0.000000054	0.19	$621.98M ₿50.44	$0.6857 ₿0.000000070	$0.6622 ₿0.000000054	$14.32M ₿2.04	$621.98M ₿50.44	$621.98M ₿50.44
133	Virtuals Protocol VIRTUAL	$0.9313 ₿0.0000025	-0.88	$611.05M ₿2.47K	$0.951 ₿0.0000026	$0.9201 ₿0.0000023	$59.4M ₿22.06	$931.37M ₿2.47K	$611.05M ₿2.47K
134	Aerodrome Finance AERO	$0.6773 ₿0.000027	-0.70	$611.59M ₿10.52K	$0.6847 ₿0.000027	$0.667 ₿0.000026	$15.45M ₿618.19	$1.21B ₿26.04K	$611.59M ₿10.52K
136	Curve DAO Token CRV	$0.4214 ₿0.0000088	-1.55	$602.73M ₿10.42K	$0.4327 ₿0.0000091	$0.421 ₿0.0000087	$54.35M ₿806.97	$980.9M ₿18.58K	$602.73M ₿10.42K
141	tBTC TBTC	$90,679 ₿1.00030	0.27	$565.29M ₿2.51K	$91,249 ₿1.010	$89,749 ₿0.99	$5.58M ₿11.52	$565.29M ₿2.51K	$565.29M ₿2.51K
144	Usual USD USD0	$0.9987	0.20	$549.37M	$1	$0.9954	$1.33M	$549.37M	$549.37M
146	L2 Standard Bridged WETH (Base) WETH	$3,006.02	0.06	$537.2M	$3,013.97	$2,971.92	$318.8M	$537.09M	$537.2M
148	Telcoin TEL	$0.005576 ₿0.000000057	12.86	$531.06M ₿4.47K	$0.005735 ₿0.000000061	$0.004924 ₿0.000000057	$6.12M ₿31.48	$558.56M ₿5.75K	$531.06M ₿4.47K
155	cgETH Hashkey Cloud CGETH.HASHKEY	$2,460.42	0	$491.91M	$0	$0	$265.78	$491.91M	$491.91M
156	Ether.fi ETHFI	$0.8049 ₿0.000079	-3.79	$489.73M ₿9.18K	$0.8414 ₿0.000085	$0.8006 ₿0.000078	$31.16M ₿4.62K	$803.6M ₿79.7K	$489.73M ₿9.18K
163	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.01*	$443.95M	$1.21	$1.21	$0	$443.95M	$443.95M
166	Pendle PENDLE	$2.62 ₿0.000096	-4.16	$431.79M ₿9.16K	$2.75 ₿0.000098	$2.6 ₿0.000087	$49.67M ₿1.99K	$738.98M ₿24.43K	$431.79M ₿9.16K
171	GHO GHO	$1 ₿0.000014	-0.01*	$419.01M ₿676.45	$1 ₿0.000014	$0.9976 ₿0.000014	$12.22M ₿59.52	$419.01M ₿676.45	$419.01M ₿676.45
181	The Sandbox SAND	$0.1532 ₿0.0000087	-2.99	$400.4M ₿19.71K	$0.1583 ₿0.0000091	$0.1531 ₿0.0000086	$21.12M ₿1.56K	$459.65M ₿26.26K	$400.4M ₿19.71K
187	Coinbase Wrapped Staked ETH CBETH	$3,322.51 ₿0.053	-0.02	$388.23M ₿9.54K	$3,337.78 ₿0.054	$3,287.82 ₿0.053	$7.71M ₿151.43	$1.24B ₿78.73K	$388.23M ₿9.54K
203	Fasttoken FTN	$0.7858 ₿0.000026	-14.06	$340.67M ₿8.11K	$0.9754 ₿0.000026	$0.768 ₿0.000025	$2.42M ₿317.53	$683.85M ₿22.98K	$340.67M ₿8.11K
204	EURC EURC	$1.16 ₿0.000015	-0.06	$333.9M ₿765.5	$1.16 ₿0.000015	$1.16 ₿0.000015	$8.91M ₿24.04	$333.9M ₿765.5	$333.9M ₿765.5
211	Compound Governance Token COMP	$32.71 ₿0.0010	2.79	$315.52M ₿7K	$35.47 ₿0.0010	$31.43 ₿0.0010	$87.75M ₿632.52	$326.35M ₿10.21K	$315.52M ₿7K
220	Maple Finance SYRUP	$0.2671	-2.21	$304.22M	$0.2738	$0.2648	$17.09M	$324.91M	$304.22M
223	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0	$295.91M	$1.09	$1.09	$0	$295.91M	$295.91M
229	EigenCloud (prev. EigenLayer) EIGEN	$0.5909 ₿0.00015	-2.77	$286.65M	$0.6077	$0.586	$26.26M	$1.05B ₿258.73K	$286.65M
237	LayerZero ZRO	$1.34	0.52	$269.57M	$1.34	$1.3	$16.47M	$1.34B	$269.57M
239	1inch 1INCH	$0.1912 ₿0.0000081	-5.35	$267.83M ₿9.3K	$0.2026 ₿0.0000085	$0.1913 ₿0.0000080	$9.43M ₿675.32	$286.98M ₿12.17K	$267.83M ₿9.3K
240	crvUSD CRVUSD	$1 ₿0.000014	-0.14	$266.41M ₿2.1K	$1.01 ₿0.000014	$0.9973 ₿0.000014	$13.66M ₿330.85	$266.44M ₿2.1K	$266.41M ₿2.1K
251	Treehouse ETH TETH	$3,673.82	-0.01	$239.07M	$3,687.8	$3,638.09	$175.94K	$239.07M	$239.07M
253	Instadapp FLUID	$3.07 ₿0.000028	-0.83	$237.7M ₿512.01	$3.13 ₿0.000029	$3.02 ₿0.000028	$4.37M ₿0.61	$306.76M ₿2.85K	$237.7M ₿512.01
254	Savings Dai SDAI	$1.17 ₿0.000015	0.09	$237.19M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$181.05K ₿444.44	$237.19M ₿14.46K	$237.19M ₿0
258	Zora ZORA	$0.05201	-2.13	$232.56M	$0.05315	$0.05172	$18.9M	$520.26M	$232.56M
260	OriginTrail TRAC	$0.5129 ₿0.000016	-3.18	$229.73M ₿6.61K	$0.5303 ₿0.000016	$0.5119 ₿0.000015	$2.58M ₿71.98	$256.81M ₿8.19K	$229.73M ₿6.61K
264	Wormhole W	$0.04449 ₿0.000011	-2.59	$223.69M ₿21.52K	$0.04584 ₿0.000012	$0.04445 ₿0.000011	$21.8M ₿4.68K	$444.63M ₿119.53K	$223.69M ₿21.52K
268	Satoshi Stablecoin SATUSD	$0.9937	-0.16	$214.66M	$0.9969	$0.9937	$2.69K	$214.66M	$214.66M
270	Theo Short Duration US Treasury Fund THBILL	$1.01	0.05	$213.88M	$1.01	$1.01	$1.27M	$213.88M	$213.88M
273	Reserve Rights Token RSR	$0.003325 ₿0.00000012	-1.57	$204.4M ₿6.58K	$0.003378 ₿0.00000014	$0.003301 ₿0.00000012	$8.53M ₿521.07	$332.26M ₿13.01K	$204.4M ₿6.58K
277	Onyxcoin XCN	$0.005543 ₿0.000000035	-0.69	$200.26M ₿980.01	$0.005708 ₿0.000000036	$0.00552 ₿0.000000034	$10.88M ₿84.72	$268.35M ₿1.7K	$200.26M ₿980.01
281	Legacy Token LGCT	$1.56	-7.39	$192.54M	$1.69	$1.56	$3.85M	$544.51M	$192.54M
288	Synthetix Network Token SNX	$0.5413 ₿0.000055	-3.26	$185.85M ₿18.2K	$0.5595 ₿0.000059	$0.5405 ₿0.000055	$15.26M ₿676.8	$186.08M ₿18.23K	$185.85M ₿18.2K
289	Horizen ZEN	$10.54 ₿0.00016	-3.90	$185.77M ₿2.44K	$10.98 ₿0.00016	$10.5 ₿0.00016	$28.79M ₿215.31	$221.1M ₿2.44K	$185.77M ₿2.44K
291	SOON SOON	$0.5154	-2.98	$184.33M	$0.541	$0.5046	$8.89M	$507.83M	$184.33M
293	Ribbita by Virtuals TIBBIR	$0.1831	-0.67	$183.16M	$0.185	$0.1752	$7.61M	$183.16M	$183.16M
297	Solv Protocol Staked BTC XSOLVBTC	$89,134	-0.83	$180.25M	$90,744	$88,892	$13.72K	$180.25M	$180.25M
300	Beam BEAM	$0.003445 ₿0.00000044	-1.75	$176.52M ₿23.51K	$0.00352 ₿0.00000045	$0.003422 ₿0.00000042	$6.36M ₿389.45	$201.19M ₿27.79K	$176.52M ₿23.51K
301	Toshi TOSHI	$0.0004107 ₿0.0000000083	-3.84	$172.88M ₿3.59K	$0.0004287 ₿0.0000000096	$0.0004109 ₿0.0000000083	$13.36M ₿66.19	$172.88M ₿3.59K	$172.88M ₿3.59K
303	Brett BRETT	$0.01731 ₿0.0000011	-1.50	$171.5M ₿9.59K	$0.01774 ₿0.0000011	$0.0169 ₿0.0000011	$14.11M ₿196.34	$171.5M ₿11.28K	$171.5M ₿9.59K
305	KAITO KAITO	$0.7043	-0.78	$169.98M	$0.7196	$0.7004	$11.8M	$704.18M	$169.98M
314	SuperFarm SUPER	$0.2587 ₿0.000015	-2.51	$165.07M ₿7.2K	$0.2882 ₿0.000017	$0.2522 ₿0.000015	$87.03M ₿170.02	$259.07M ₿15.93K	$165.07M ₿7.2K
316	Resolv USR USR	$0.9995	0.06	$164.17M	$1	$0.9978	$567.89K	$164.17M	$164.17M
327	SoSoValue SOSO	$0.5534	-7.90	$152.02M	$0.6009	$0.5532	$10.43M	$553.27M	$152.02M
340	Resolv wstUSR WSTUSR	$1.12	-0.02	$144.13M	$1.12	$1.12	$1.03M	$144.13M	$144.13M
343	Keeta KTA	$0.3216	-0.79	$142.56M	$0.3244	$0.3169	$2.28M	$321.75M	$142.56M
353	yearn.finance YFI	$4,108.11 ₿0.12	-0.98	$139.61M ₿3.99K	$4,165.36 ₿0.12	$4,104.31 ₿0.11	$9.51M ₿614.29	$150.63M ₿4.39K	$139.61M ₿3.99K
355	Spiko US T-Bills Money Market Fund USTBL	$1.07	0	$138.54M	$1.07	$1.07	$49.95	$138.54M	$138.54M
358	AUSD AUSD	$1	0.05	$137.33M	$1	$0.999	$30.31M	$137.33M	$137.33M
365	Axelar AXL	$0.1232 ₿0.000019	-3.93	$132.86M ₿12.44K	$0.1291 ₿0.000022	$0.1225 ₿0.000019	$8.03M ₿619.31	$150.77M ₿22.79K	$132.86M ₿12.44K
371	Dola USD Stablecoin DOLA	$0.9961 ₿0.000014	-0.03	$127.23M ₿1.02K	$0.9966 ₿0.000014	$0.9957 ₿0.000014	$365.61K ₿13.66	$175.42M ₿1.3K	$127.23M ₿1.02K
375	Threshold Network T	$0.01125 ₿0.00000067	-0.70	$125.5M ₿6.56K	$0.01144 ₿0.00000072	$0.0112 ₿0.00000067	$3.14M ₿595.3	$125.5M ₿7.5K	$125.5M ₿6.56K
376	MAG7.ssi MAG7.SSI	$0.7277	0.13	$123.25M	$0.7416	$0.719	$155.99K	$123.25M	$123.25M
380	Non-Playable Coin NPC	$0.01505 ₿0.000000083	0.39	$121.43M ₿665.72	$0.01524 ₿0.000000084	$0.01478 ₿0.000000057	$9.41M ₿18.2	$121.43M ₿665.72	$121.43M ₿665.72
388	FOLKS FOLKS	$9.62	0.84	$119.24M	$9.79	$9.4	$25.94M	$480.79M	$119.24M
389	Super OETH SUPEROETH	$2,998.8	0.01	$119.06M	$3,007.48	$2,967.43	$16.13K	$119.06M	$119.06M
390	Mog Coin MOG	$0.0000003041 ₿0.0000000000085	4.42	$118.98M ₿3.35K	$0.0000003058 ₿0.0000000000088	$0.0000002852 ₿0.0000000000081	$14.82M ₿80.89	$118.98M ₿3.35K	$118.98M ₿3.35K
395	STP Network AWE	$0.06003 ₿0.00000097	-0.87	$116.48M ₿1.9K	$0.06734 ₿0.0000010	$0.05792 ₿0.00000097	$31.97M ₿90.69	$116.48M ₿1.9K	$116.48M ₿1.9K
403	Frax USD FRXUSD	$1	0.08	$112.16M	$1	$0.9989	$2.01M	$112.16M	$112.16M
417	Anzen USDz USDZ	$0.9716	-0.16	$106.84M	$0.9742	$0.9684	$10.26K	$106.84M	$106.84M
424	Sushi SUSHI	$0.3804 ₿0.000022	-1.43	$103.85M ₿4.28K	$0.3875 ₿0.000023	$0.3738 ₿0.000022	$15.35M ₿600.05	$109.43M ₿5.55K	$103.85M ₿4.28K
426	CoW Protocol COW	$0.1943 ₿0.0000034	-0.27	$103.16M ₿761.43	$0.1973 ₿0.0000036	$0.1935 ₿0.0000034	$7.07M ₿3.2	$194.43M ₿3.5K	$103.16M ₿761.43
430	Bio Protocol BIO	$0.05731	-4.06	$101.34M	$0.0598	$0.05724	$13.57M	$190.12M	$101.34M
439	Universal BTC UNIBTC	$90,312	0.42	$100.08M	$90,645	$89,354	$78.96K	$100.08M	$100.08M
446	Avantis AVNT	$0.3783	-3.14	$97.67M	$0.3911	$0.3749	$30.54M	$378.27M	$97.67M
448	Bedrock BTC BRBTC	$84,636	0	$97.01M	$84,636	$84,636	$0	$97.01M	$97.01M
451	Holo HOT	$0.0005379 ₿0.000000043	-0.92	$95.55M ₿7.76K	$0.0005431 ₿0.000000045	$0.0005324 ₿0.000000043	$3.34M ₿204.56	$95.55M ₿7.76K	$95.55M ₿7.76K
466	Vana VANA	$2.93	3.64	$90.22M	$2.98	$2.8	$24.22M	$351.49M	$90.22M
470	MANTRA DAO OM	$0.07948 ₿0.000011	-1.85	$89.63M ₿9.66K	$0.08442 ₿0.000012	$0.07848 ₿0.000010	$25.36M ₿1.2K	$137.1M ₿10.59K	$89.63M ₿9.66K
472	OpenEden OpenDollar USDO	$0.9968	-0.14	$88.93M	$1	$0.9942	$1.87K	$88.93M	$88.93M
473	Moca Network MOCA	$0.02247	-4.65	$88.79M	$0.02357	$0.02208	$5.88M	$199.68M	$88.79M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}