Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Base tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Base

Hệ sinh thái Base (2201)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	USD Coin USDC	$0.9998 ₿0.000014	0.01*	$75.91B ₿474.25K	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$8.5B ₿97.15K	$75.92B ₿474.09K	$75.91B ₿474.25K
12	Wrapped stETH WSTETH	$4,705.52 ₿0.058	-0.03	$15.75B ₿0	$4,747.79 ₿0.060	$4,642.48 ₿0.058	$13.01M ₿1.66K	$15.75B ₿180.89K	$15.75B ₿0
14	Wrapped Bitcoin WBTC	$110,219 ₿1.00071	0.47	$13.97B ₿155.34K	$110,720 ₿1.0029	$108,684 ₿0.99	$357.93M ₿4.38K	$13.97B ₿155.34K	$13.97B ₿155.34K
16	ChainLink LINK	$17.29 ₿0.00025	0.97	$12.05B ₿147.73K	$17.4 ₿0.00025	$16.83 ₿0.00024	$656.4M ₿5.73K	$17.29B ₿251.62K	$12.05B ₿147.73K
19	Wrapped eETH WEETH	$4,173.44 ₿0.052	0.02	$10.28B ₿33.69K	$4,206.84 ₿0.053	$4,118.24 ₿0.052	$6.1M ₿637.44	$10.28B ₿33.69K	$10.28B ₿33.69K
21	Ethena USDe USDE	$0.999 ₿0.000014	-0.01*	$9.36B ₿34.16K	$0.9998 ₿0.000014	$0.9976 ₿0.000014	$440.59M ₿3.35K	$9.36B ₿34.16K	$9.36B ₿34.16K
27	WETH WETH	$3,863.04 ₿0.050	-0.03	$8.56B ₿0	$3,895.78 ₿0.051	$3,811.98 ₿0.050	$488.27M ₿32.34K	$8.56B ₿151.29K	$8.56B ₿0
28	Coinbase Wrapped BTC CBBTC	$110,229	0.48	$7.86B	$110,694	$108,713	$355.53M	$7.86B	$7.86B
38	Ethena Staked USDe SUSDE	$1.2 ₿0.000015	0.05	$5.01B ₿0	$1.2 ₿0.000015	$1.2 ₿0.000014	$34.85M ₿222.24	$5.01B ₿6.25K	$5.01B ₿0
41	Dai DAI	$0.9992 ₿0.000014	0.03	$4.63B ₿71.14K	$1 ₿0.000014	$0.9971 ₿0.000014	$173.14M ₿4.63K	$4.63B ₿71.14K	$4.63B ₿71.14K
42	Polkadot DOT	$2.9 ₿0.00012	-0.50	$4.42B ₿164.49K	$2.92 ₿0.00012	$2.84 ₿0.00012	$210.55M ₿5K	$4.42B ₿174.35K	$4.42B ₿164.49K
47	Aave [New] AAVE	$226.78 ₿0.0018	3.45	$3.46B ₿27.26K	$234.43 ₿0.0018	$213.26 ₿0.0017	$335.31M ₿2.81K	$3.63B ₿29.47K	$3.46B ₿27.26K
53	Ethena ENA	$0.3888 ₿0.000019	-2.41	$2.78B ₿27.95K	$0.4036 ₿0.000021	$0.3836 ₿0.000017	$230.37M ₿20.92K	$5.83B ₿294.23K	$2.78B ₿27.95K
71	Rocket Pool ETH RETH	$4,437.56 ₿0.056	0.06	$1.72B ₿29.52K	$4,473.05 ₿0.056	$4,378.52 ₿0.055	$5.64M ₿604.25	$1.72B ₿29.52K	$1.72B ₿29.52K
74	Internet Computer ICP	$3.06 ₿0.00022	4.14	$1.65B ₿104.51K	$3.06 ₿0.00024	$2.89 ₿0.00022	$51.3M ₿4.01K	$1.65B ₿116.95K	$1.65B ₿104.51K
82	Kelp DAO Restaked ETH RSETH	$4,083.84 ₿0.051	-0.01*	$1.48B ₿11.81K	$4,118.76 ₿0.051	$4,030.56 ₿0.050	$3.42M ₿99.91	$1.48B ₿11.81K	$1.48B ₿11.81K
88	Liquid Staked ETH LSETH	$4,140.98 ₿0.053	-0.16	$1.38B ₿0	$4,172.63 ₿0.053	$4,100.05 ₿0.052	$254.89K ₿1.08	$1.38B ₿3.56K	$1.38B ₿0
90	Lombard Staked BTC LBTC	$110,383	0.64	$1.34B	$110,583	$108,685	$30.61M	$1.34B	$1.34B
98	Renzo Restaked ETH EZETH	$4,105.79 ₿0.051	-0.08	$1.22B ₿0	$4,138.31 ₿0.051	$4,051.55 ₿0.050	$741.93K ₿585.21	$1.22B	$1.22B ₿0
99	Virtuals Protocol VIRTUAL	$1.82 ₿0.0000025	36.78	$1.2B ₿2.47K	$1.82 ₿0.0000026	$1.31 ₿0.0000023	$798.75M ₿22.06	$1.82B ₿2.47K	$1.2B ₿2.47K
105	Solv Protocol BTC SOLVBTC	$110,023 ₿0.93	0.56	$1.11B ₿0	$110,559 ₿0.98	$108,376 ₿0.90	$684.52K ₿14.67	$1.11B	$1.11B ₿0
110	Morpho MORPHO	$2	-0.11	$1.05B	$2.03	$1.96	$28.16M	$2B	$1.05B
115	Aerodrome Finance AERO	$1.06 ₿0.000027	-1.41	$960.75M ₿10.52K	$1.13 ₿0.000027	$1.05 ₿0.000026	$96.8M ₿618.19	$1.89B ₿26.04K	$960.75M ₿10.52K
119	clBTC CLBTC	$110,114	-0.59	$849.51M	$112,705	$109,355	$1.27	$849.51M	$849.51M
120	PancakeSwap Token CAKE	$2.44 ₿0.000055	0.31	$832.34M ₿13.62K	$2.45 ₿0.000056	$2.31 ₿0.000054	$110.96M ₿1.32K	$868.03M ₿21.18K	$832.34M ₿13.62K
122	SPX6900 SPX	$0.8542 ₿0.000000054	-4.88	$795.94M ₿50.44	$0.9134 ₿0.000000070	$0.8273 ₿0.000000054	$31.14M ₿2.04	$795.94M ₿50.44	$795.94M ₿50.44
128	cgETH Hashkey Cloud CGETH.HASHKEY	$3,795.13	-0.99	$757.1M	$3,877.02	$3,786.48	$309.58	$757.1M	$757.1M
129	Fasttoken FTN	$1.74 ₿0.000026	-5.53	$756.55M ₿8.11K	$2.02 ₿0.000026	$1.73 ₿0.000025	$1.13M ₿317.53	$1.52B ₿22.98K	$756.55M ₿8.11K
134	L2 Standard Bridged WETH (Base) WETH	$3,863.82	0.03	$689.31M	$3,893.8	$3,812.14	$785.04M	$689.31M	$689.31M
136	Stables Labs USDX USDX	$0.9981	-0.19	$683.53M	$1	$0.9946	$268.78K	$683.53M	$683.53M
137	Curve DAO Token CRV	$0.481 ₿0.0000088	-3.16	$683.01M ₿10.42K	$0.4977 ₿0.0000091	$0.4717 ₿0.0000087	$99.51M ₿806.97	$1.12B ₿18.58K	$683.01M ₿10.42K
140	tBTC TBTC	$109,898 ₿1.00030	0.66	$656.27M ₿2.51K	$110,480 ₿1.010	$108,391 ₿0.99	$8.87M ₿11.52	$656.27M ₿2.51K	$656.27M ₿2.51K
154	Ether.fi ETHFI	$0.9956 ₿0.000079	6.56	$562.44M ₿9.18K	$1.01 ₿0.000085	$0.9173 ₿0.000078	$107.44M ₿4.62K	$995.57M ₿79.7K	$562.44M ₿9.18K
157	Usual USD USD0	$0.998	-0.03	$541.63M	$1	$0.9974	$5.03M	$541.63M	$541.63M
158	Coinbase Wrapped Staked ETH CBETH	$4,249.78 ₿0.053	0.11	$530.46M ₿9.54K	$4,283.54 ₿0.054	$4,195.77 ₿0.053	$2.78M ₿151.43	$1.59B ₿78.73K	$530.46M ₿9.54K
163	Pendle PENDLE	$3.1 ₿0.000096	-0.97	$523.56M ₿9.16K	$3.13 ₿0.000098	$2.99 ₿0.000087	$34.25M ₿1.99K	$873.36M ₿24.43K	$523.56M ₿9.16K
169	Maple Finance SYRUP	$0.45	5.46	$503.33M	$0.4516	$0.4144	$41.73M	$547.7M	$503.33M
189	GHO GHO	$0.9994 ₿0.000014	-0.03	$427.67M ₿676.45	$0.9998 ₿0.000014	$0.9989 ₿0.000014	$12.04M ₿59.52	$427.67M ₿676.45	$427.67M ₿676.45
201	Satoshi Stablecoin SATUSD	$1	-0.01*	$400.91M	$1	$0.994	$938.7K	$400.91M	$400.91M
206	EigenCloud (prev. EigenLayer) EIGEN	$0.908 ₿0.00015	-3.60	$395.48M	$0.9521	$0.9081	$70.25M	$1.6B ₿258.73K	$395.48M
208	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	0.26	$377.42M	$1.21	$1.2	$0	$377.42M	$377.42M
210	Savings Dai SDAI	$1.17 ₿0.000015	0.06	$369.7M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$197.82K ₿444.44	$369.7M ₿14.46K	$369.7M ₿0
211	Ribbita by Virtuals TIBBIR	$0.3674	10.17	$368.31M	$0.3683	$0.3169	$16.76M	$368.31M	$368.31M
222	Synthetix Network Token SNX	$1.01 ₿0.000055	-0.49	$346.38M ₿18.2K	$1.03 ₿0.000059	$0.9692 ₿0.000055	$47.6M ₿676.8	$346.8M ₿18.23K	$346.38M ₿18.2K
224	Treehouse ETH TETH	$4,719.91	0.01	$343M	$4,760.51	$4,650.66	$379.59K	$343M	$343M
225	Reserve Rights Token RSR	$0.005581 ₿0.00000012	8.36	$340.05M ₿6.58K	$0.005766 ₿0.00000014	$0.00508 ₿0.00000012	$31.58M ₿521.07	$558.25M ₿13.01K	$340.05M ₿6.58K
227	Instadapp FLUID	$4.32 ₿0.000028	-1.55	$336.56M ₿512.01	$4.43 ₿0.000029	$4.29 ₿0.000028	$4.65M ₿0.61	$432.85M ₿2.85K	$336.56M ₿512.01
229	Compound Governance Token COMP	$34.73 ₿0.0010	-1.16	$334.9M ₿7K	$35.3 ₿0.0010	$34.29 ₿0.0010	$24.21M ₿632.52	$347.43M ₿10.21K	$334.9M ₿7K
233	Telcoin TEL	$0.003407 ₿0.000000057	1.29	$323.94M ₿4.47K	$0.00345 ₿0.000000061	$0.00334 ₿0.000000057	$1.23M ₿31.48	$340.72M ₿5.75K	$323.94M ₿4.47K
237	Wormhole W	$0.06482 ₿0.000011	0.94	$316.89M ₿21.52K	$0.06614 ₿0.000012	$0.06304 ₿0.000011	$33.14M ₿4.68K	$648.29M ₿119.53K	$316.89M ₿21.52K
238	Zora ZORA	$0.07076	-6.80	$316.91M	$0.07613	$0.06738	$63.62M	$708.97M	$316.91M
245	Solv Protocol Staked BTC XSOLVBTC	$109,105	0.43	$307.18M	$110,286	$107,020	$38.9K	$307.18M	$307.18M
246	crvUSD CRVUSD	$0.999 ₿0.000014	0.04	$302.58M ₿2.1K	$1 ₿0.000014	$0.9955 ₿0.000014	$32.2M ₿330.85	$302.58M ₿2.1K	$302.58M ₿2.1K
251	Toshi TOSHI	$0.0006959 ₿0.0000000083	-1.25	$292.71M ₿3.59K	$0.0007149 ₿0.0000000096	$0.0006782 ₿0.0000000083	$20.56M ₿66.19	$292.71M ₿3.59K	$292.71M ₿3.59K
252	Onyxcoin XCN	$0.00812 ₿0.000000035	-4.83	$291.97M ₿980.01	$0.008556 ₿0.000000036	$0.008058 ₿0.000000034	$15.02M ₿84.72	$392.69M ₿1.7K	$291.97M ₿980.01
261	EURC EURC	$1.15 ₿0.000015	-0.23	$277.67M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$26.42M ₿24.04	$277.67M ₿765.5	$277.67M ₿765.5
262	Horizen ZEN	$15.72 ₿0.00016	30.31	$276.42M ₿2.44K	$16.02 ₿0.00016	$11.91 ₿0.00016	$180.78M ₿215.31	$330.43M ₿2.44K	$276.42M ₿2.44K
263	Brett BRETT	$0.02754 ₿0.0000011	1.65	$273.19M ₿9.59K	$0.02786 ₿0.0000011	$0.026 ₿0.0000011	$19.36M ₿196.34	$273.19M ₿11.28K	$273.19M ₿9.59K
264	Stables Labs Staked USDX SUSDX	$1.11	-0.68	$271.01M	$1.12	$1.1	$17.56K	$271.01M	$271.01M
265	Resolv USR USR	$0.9993	-0.03	$270.77M	$1	$0.9985	$918.76K	$270.77M	$270.77M
268	KAITO KAITO	$1.07	6.06	$257.66M	$1.07	$0.9684	$19.73M	$1.07B	$257.66M
269	Beam BEAM	$0.004988 ₿0.00000044	0.09	$255.93M ₿23.51K	$0.005133 ₿0.00000045	$0.004927 ₿0.00000042	$14.16M ₿389.45	$291.71M ₿27.79K	$255.93M ₿23.51K
284	SuperFarm SUPER	$0.3667 ₿0.000015	0.33	$233.81M ₿7.2K	$0.3703 ₿0.000017	$0.3575 ₿0.000015	$8.07M ₿170.02	$366.96M ₿15.93K	$233.81M ₿7.2K
288	Resolv wstUSR WSTUSR	$1.12	0.03	$229.96M	$1.12	$1.12	$2.67M	$229.96M	$229.96M
289	1inch 1INCH	$0.1633 ₿0.0000081	1.41	$228.6M ₿9.3K	$0.1643 ₿0.0000085	$0.1585 ₿0.0000080	$11.63M ₿675.32	$245.06M ₿12.17K	$228.6M ₿9.3K
290	Recall RECALL	$0.3473	8.55	$227.68M	$0.3526	$0.2858	$47.49M	$347.52M	$227.68M
296	OpenEden OpenDollar USDO	$0.9994	-0.10	$220.86M	$1	$0.9979	$734.37	$220.86M	$220.86M
297	SoSoValue SOSO	$0.7967	-0.02	$218.98M	$0.8057	$0.7872	$11.6M	$796.95M	$218.98M
300	Universal BTC UNIBTC	$109,617	0.53	$215.52M	$110,145	$108,250	$348.73K	$215.52M	$215.52M
301	Moca Network MOCA	$0.05444	8.26	$215.08M	$0.05507	$0.04955	$12.21M	$483.67M	$215.08M
314	Compounding OpenDollar CUSDO	$1.03	-0.02	$199.82M	$1.03	$1.03	$294.8K	$199.82M	$199.82M
316	SOON SOON	$0.7102	-6.58	$198.8M	$0.7631	$0.6906	$55.76M	$698.24M	$198.8M
323	Legacy Token LGCT	$1.83	0.13	$192.54M	$1.83	$1.82	$4.53M	$544.51M	$192.54M
333	Avantis AVNT	$0.7141	17.60	$184.25M	$0.7104	$0.6035	$123.99M	$713.6M	$184.25M
339	Axelar AXL	$0.1675 ₿0.000019	-1.54	$178.18M ₿12.44K	$0.1704 ₿0.000022	$0.1649 ₿0.000019	$9.59M ₿619.31	$204.76M ₿22.79K	$178.18M ₿12.44K
344	LayerZero ZRO	$1.57	0.22	$174.03M	$1.57	$1.51	$31.5M	$1.57B	$174.03M
352	Keeta KTA	$0.389	-4.44	$169.02M	$0.4158	$0.3892	$5.75M	$388.87M	$169.02M
357	Super OETH SUPEROETH	$3,860.09	0.06	$166.47M	$3,893.94	$3,805.64	$416.58K	$166.47M	$166.47M
362	Euler EUL	$8.66 ₿0.000083	1.07	$161.86M ₿1.57K	$8.87 ₿0.000085	$8.29 ₿0.000080	$16.23M ₿5.43	$235.47M ₿2.28K	$161.86M ₿1.57K
366	Mog Coin MOG	$0.0000004076 ₿0.0000000000085	3.27	$159.33M ₿3.35K	$0.0000004109 ₿0.0000000000088	$0.0000003852 ₿0.0000000000081	$13.26M ₿80.89	$159.33M ₿3.35K	$159.33M ₿3.35K
367	yearn.finance YFI	$4,686.18 ₿0.12	0.57	$159.17M ₿3.99K	$4,709.27 ₿0.12	$4,583.35 ₿0.11	$11.73M ₿614.29	$171.87M ₿4.39K	$159.17M ₿3.99K
370	Theo Short Duration US Treasury Fund THBILL	$1.01	0.09	$156.04M	$1.02	$1.01	$3.79M	$156.04M	$156.04M
372	MAG7.ssi MAG7.SSI	$0.9149	1.20	$154.35M	$0.9165	$0.9012	$943.42K	$154.35M	$154.35M
380	Bio Protocol BIO	$0.08462	5.05	$150.07M	$0.08727	$0.07953	$42.06M	$281.53M	$150.07M
391	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01	$146.97M	$1.06	$1.06	$0	$146.97M	$146.97M
400	River RIVER	$7.3	-3.88	$142.47M	$7.71	$6.96	$14.23M	$726.89M	$142.47M
411	AUSD AUSD	$0.999	-0.04	$137.26M	$0.9998	$0.9987	$24.73M	$137.26M	$137.26M
414	Stargate Finance STG	$0.1401 ₿0.000010	-0.16	$136.25M ₿2.18K	$0.1405 ₿0.000011	$0.1357 ₿0.000010	$4.13M ₿270.9	$140.26M ₿10.68K	$136.25M ₿2.18K
420	Threshold Network T	$0.01242 ₿0.00000067	1.33	$134.03M ₿6.56K	$0.01248 ₿0.00000072	$0.01218 ₿0.00000067	$3.25M ₿595.3	$138.64M ₿7.5K	$134.03M ₿6.56K
425	STP Network AWE	$0.06851 ₿0.00000097	-0.58	$133.09M ₿1.9K	$0.06931 ₿0.0000010	$0.06681 ₿0.00000097	$4.28M ₿90.69	$133.09M ₿1.9K	$133.09M ₿1.9K
437	Yala Stablecoin YU	$0.9994	-0.01*	$125.88M	$1	$0.9987	$74.59K	$125.88M	$125.88M
438	SEDA SEDA	$0.205	35.31	$124.96M	$0.2047	$0.1313	$818.68K	$206M	$124.96M
448	Non-Playable Coin NPC	$0.01491 ₿0.000000083	27.50	$119.77M ₿665.72	$0.01487 ₿0.000000084	$0.01147 ₿0.000000057	$10.06M ₿18.2	$119.77M ₿665.72	$119.77M ₿665.72
449	Frax USD FRXUSD	$0.9999	0.01	$119.35M	$1	$0.999	$4.07M	$119.35M	$119.35M
457	Moonwell Flagship ETH (Morpho Vault) MWETH	$3,887.82	0.01*	$116.79M	$3,937.76	$3,854.15	$382.74	$116.79M	$116.79M
459	Resolv Liquidity Provider Token RLP	$1.25	0.11	$115.36M	$1.26	$1.25	$1.56M	$115.36M	$115.36M
460	MANTRA DAO OM	$0.1045 ₿0.000011	-5.83	$115.17M ₿9.66K	$0.1114 ₿0.000012	$0.1026 ₿0.000010	$29.36M ₿1.2K	$179.45M ₿10.59K	$115.17M ₿9.66K
461	CoW Protocol COW	$0.2185 ₿0.0000034	-1.04	$114.49M ₿761.43	$0.2212 ₿0.0000036	$0.2133 ₿0.0000034	$7.34M ₿3.2	$218.49M ₿3.5K	$114.49M ₿761.43
462	Anzen USDz USDZ	$0.9904	-0.06	$114.23M	$0.9922	$0.9873	$35.42K	$114.23M	$114.23M
463	Dola USD Stablecoin DOLA	$0.9969 ₿0.000014	0.01	$113.83M ₿1.02K	$0.9972 ₿0.000014	$0.9963 ₿0.000014	$2.7M ₿13.66	$176.16M ₿1.3K	$113.83M ₿1.02K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}