Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Base tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Base

Hệ sinh thái Base (2314)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	USD Coin USDC	$0.9999 ₿0.000014	0.01*	$78.42B ₿474.25K	$1 ₿0.000014	$0.9995 ₿0.000014	$4.33B ₿97.15K	$78.42B ₿474.09K	$78.42B ₿474.25K
14	Wrapped stETH WSTETH	$3,810.53 ₿0.058	1.19	$12.05B ₿0	$3,825.15 ₿0.060	$3,765.73 ₿0.058	$13.32M ₿1.66K	$12.05B ₿180.89K	$12.05B ₿0
16	Wrapped Bitcoin WBTC	$90,147 ₿1.00071	0.36	$11.27B ₿155.34K	$90,539 ₿1.0029	$89,628 ₿0.99	$75.73M ₿4.38K	$11.27B ₿155.34K	$11.27B ₿155.34K
19	ChainLink LINK	$13.71 ₿0.00025	0.61	$9.55B ₿147.73K	$13.95 ₿0.00025	$13.63 ₿0.00024	$314.22M ₿5.73K	$13.71B ₿251.62K	$9.55B ₿147.73K
20	Wrapped eETH WEETH	$3,379.85 ₿0.052	1.23	$9.17B ₿33.69K	$3,393.72 ₿0.053	$3,338.76 ₿0.052	$22.02M ₿637.44	$9.17B ₿33.69K	$9.17B ₿33.69K
23	WETH WETH	$3,119.59 ₿0.050	1.20	$8.02B ₿0	$3,133.57 ₿0.051	$3,082.67 ₿0.050	$65.08M ₿32.34K	$8.02B ₿151.29K	$8.02B ₿0
28	Coinbase Wrapped BTC CBBTC	$90,297	0.13	$6.53B	$90,641	$89,828	$143.5M	$6.53B	$6.53B
29	Ethena USDe USDE	$0.9994 ₿0.000014	0.01*	$6.52B ₿34.16K	$0.9999 ₿0.000014	$0.9986 ₿0.000014	$60.82M ₿3.35K	$6.52B ₿34.16K	$6.52B ₿34.16K
38	Dai DAI	$0.9995 ₿0.000014	-0.03	$4.35B ₿71.14K	$1 ₿0.000014	$0.9988 ₿0.000014	$32.66M ₿4.63K	$4.35B ₿71.14K	$4.35B ₿71.14K
44	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	-0.01	$3.47B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$49.68M ₿222.24	$3.47B ₿6.25K	$3.47B ₿0
45	Polkadot DOT	$2.04 ₿0.00012	0.77	$3.35B ₿164.49K	$2.05 ₿0.00012	$2.02 ₿0.00012	$98.56M ₿5K	$3.35B ₿174.35K	$3.35B ₿164.49K
47	Aave [New] AAVE	$196.51 ₿0.0018	1.62	$2.98B ₿27.26K	$202.16 ₿0.0018	$193.38 ₿0.0017	$244.78M ₿2.81K	$3.14B ₿29.47K	$2.98B ₿27.26K
60	Ethena ENA	$0.2454 ₿0.000019	-1.29	$1.89B ₿27.95K	$0.2518 ₿0.000021	$0.2452 ₿0.000017	$115.18M ₿20.92K	$3.68B ₿294.23K	$1.89B ₿27.95K
64	Internet Computer ICP	$3.28 ₿0.00022	1.19	$1.78B ₿104.51K	$3.31 ₿0.00024	$3.24 ₿0.00022	$37.38M ₿4.01K	$1.78B ₿116.95K	$1.78B ₿104.51K
69	syrupUSDC SYRUPUSDC	$1.14	0.03	$1.6B	$1.14	$1.14	$23.25M	$1.6B	$1.6B
82	Rocket Pool ETH RETH	$3,585.08 ₿0.056	1.22	$1.31B ₿29.52K	$3,601.21 ₿0.056	$3,542.04 ₿0.055	$2.14M ₿604.25	$1.31B ₿29.52K	$1.31B ₿29.52K
92	Kelp DAO Restaked ETH RSETH	$3,307.03 ₿0.051	1.27	$1.14B ₿11.81K	$3,316.8 ₿0.051	$3,265.44 ₿0.050	$303.58K ₿99.91	$1.14B ₿11.81K	$1.14B ₿11.81K
95	Function FBTC FBTC	$90,904	0.38	$1.06B	$92,248	$89,477	$32.07K	$1.06B	$1.06B
97	Liquid Staked ETH LSETH	$3,341.12 ₿0.053	1.08	$1.04B ₿0	$3,352.47 ₿0.053	$3,302.19 ₿0.052	$33.94K ₿1.08	$1.04B ₿3.56K	$1.04B ₿0
99	Lombard Staked BTC LBTC	$90,300	-0.01	$1B	$90,728	$89,783	$8.71M	$1B	$1B
101	Solv Protocol BTC SOLVBTC	$90,074 ₿0.93	0.10	$994.33M ₿0	$90,593 ₿0.98	$89,713 ₿0.90	$365.86K ₿14.67	$994.38M	$994.33M ₿0
114	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0	$763.26M	$1.02	$1.02	$0	$763.26M	$763.26M
115	PancakeSwap Token CAKE	$2.26 ₿0.000055	2.44	$761.86M ₿13.62K	$2.27 ₿0.000056	$2.21 ₿0.000054	$32.24M ₿1.32K	$793.13M ₿21.18K	$761.86M ₿13.62K
121	clBTC CLBTC	$90,552	0.15	$699.35M	$91,238	$90,417	$5.4	$699.35M	$699.35M
126	Renzo Restaked ETH EZETH	$3,326.22 ₿0.051	1.26	$656.71M ₿0	$3,340.73 ₿0.051	$3,284.8 ₿0.050	$149.01K ₿585.21	$656.73M	$656.71M ₿0
133	L2 Standard Bridged WETH (Base) WETH	$3,118.45	1.22	$620.4M	$3,132.31	$3,080.92	$135.55M	$620.4M	$620.4M
134	Morpho MORPHO	$1.15	-1.39	$618.32M	$1.16	$1.12	$13.73M	$1.15B	$618.32M
139	Curve DAO Token CRV	$0.3959 ₿0.0000088	0.98	$568.26M ₿10.42K	$0.4072 ₿0.0000091	$0.3921 ₿0.0000087	$40.33M ₿806.97	$923.17M ₿18.58K	$568.26M ₿10.42K
141	FOLKS FOLKS	$44.94	203.61	$562.9M	$45.72	$14.6	$150.98M	$2.27B	$562.9M
142	Aerodrome Finance AERO	$0.6085 ₿0.000027	0.27	$552.58M ₿10.52K	$0.6116 ₿0.000027	$0.6016 ₿0.000026	$9.02M ₿618.19	$1.1B ₿26.04K	$552.58M ₿10.52K
143	Usual USD USD0	$0.9982	0.21	$548.34M	$0.9988	$0.9954	$1.68M	$548.34M	$548.34M
144	tBTC TBTC	$90,330 ₿1.00030	0.60	$547.75M ₿2.51K	$90,748 ₿1.010	$89,555 ₿0.99	$2.65M ₿11.52	$547.75M ₿2.51K	$547.75M ₿2.51K
146	SPX6900 SPX	$0.5859 ₿0.000000054	1.29	$545.49M ₿50.44	$0.6046 ₿0.000000070	$0.5782 ₿0.000000054	$8.15M ₿2.04	$545.49M ₿50.44	$545.49M ₿50.44
150	Virtuals Protocol VIRTUAL	$0.807 ₿0.0000025	1.12	$529.16M ₿2.47K	$0.8158 ₿0.0000026	$0.7977 ₿0.0000023	$35.08M ₿22.06	$806.52M ₿2.47K	$529.16M ₿2.47K
155	Ether.fi ETHFI	$0.8177 ₿0.000079	1.93	$496.84M ₿9.18K	$0.8162 ₿0.000085	$0.7983 ₿0.000078	$19.78M ₿4.62K	$815.09M ₿79.7K	$496.84M ₿9.18K
158	cgETH Hashkey Cloud CGETH.HASHKEY	$2,460.42	0	$491.91M	$0	$0	$265.78	$491.91M	$491.91M
160	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.06	$482.5M	$1.23	$1.22	$0	$482.5M	$482.5M
165	Telcoin TEL	$0.004846 ₿0.000000057	-0.39	$460.85M ₿4.47K	$0.004997 ₿0.000000061	$0.004829 ₿0.000000057	$1.51M ₿31.48	$484.71M ₿5.75K	$460.85M ₿4.47K
166	GHO GHO	$0.9999 ₿0.000014	0.01*	$459.39M ₿676.45	$1 ₿0.000014	$0.9991 ₿0.000014	$2.58M ₿59.52	$459.39M ₿676.45	$459.39M ₿676.45
179	Coinbase Wrapped Staked ETH CBETH	$3,472.06 ₿0.053	1.15	$399.52M ₿9.54K	$3,486.6 ₿0.054	$3,432.57 ₿0.053	$3.24M ₿151.43	$1.3B ₿78.73K	$399.52M ₿9.54K
192	crvUSD CRVUSD	$0.9987 ₿0.000014	-0.18	$358.29M ₿2.1K	$1 ₿0.000014	$0.9969 ₿0.000014	$3.16M ₿330.85	$358.29M ₿2.1K	$358.29M ₿2.1K
194	Pendle PENDLE	$2.17 ₿0.000096	-1.30	$355.99M ₿9.16K	$2.21 ₿0.000098	$2.16 ₿0.000087	$18.02M ₿1.99K	$610.41M ₿24.43K	$355.99M ₿9.16K
198	The Sandbox SAND	$0.1326 ₿0.0000087	1.02	$346.74M ₿19.71K	$0.1343 ₿0.0000091	$0.1313 ₿0.0000086	$16.01M ₿1.56K	$398.05M ₿26.26K	$346.74M ₿19.71K
202	EURC EURC	$1.17 ₿0.000015	0.03	$340.85M ₿765.5	$1.17 ₿0.000015	$1.17 ₿0.000015	$8.42M ₿24.04	$340.85M ₿765.5	$340.85M ₿765.5
216	Maple Finance SYRUP	$0.2749	4.79	$312.69M	$0.2784	$0.2609	$16.5M	$333.95M	$312.69M
217	LayerZero ZRO	$1.53	3.09	$310.48M	$1.55	$1.48	$47.62M	$1.53B	$310.48M
219	Resolv USR USR	$1	-0.02	$305.4M	$1	$0.9994	$302.51K	$305.4M	$305.4M
224	Resolv wstUSR WSTUSR	$1.12	0.02	$295.03M	$1.12	$1.12	$634.26K	$295.03M	$295.03M
227	Compound Governance Token COMP	$29.88 ₿0.0010	0.03	$288.83M ₿7K	$32.29 ₿0.0010	$29.09 ₿0.0010	$156.49M ₿632.52	$298.75M ₿10.21K	$288.83M ₿7K
240	Gate Wrapped BTC GTBTC	$90,578	0.29	$271.74M	$91,399	$90,111	$40.42K	$271.74M	$271.74M
244	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0	$263.01M	$1.09	$1.09	$0	$263.01M	$263.01M
252	1inch 1INCH	$0.1747 ₿0.0000081	1.17	$244.97M ₿9.3K	$0.1786 ₿0.0000085	$0.1727 ₿0.0000080	$13.62M ₿675.32	$262.12M ₿12.17K	$244.97M ₿9.3K
253	Instadapp FLUID	$3.12 ₿0.000028	-0.43	$240.91M ₿512.01	$3.26 ₿0.000029	$3.12 ₿0.000028	$7.97M ₿0.61	$311.85M ₿2.85K	$240.91M ₿512.01
261	Fasttoken FTN	$0.5368 ₿0.000026	-5.34	$232.88M ₿8.11K	$0.5846 ₿0.000026	$0.5289 ₿0.000025	$1.07M ₿317.53	$467.45M ₿22.98K	$232.88M ₿8.11K
269	Treehouse ETH TETH	$3,819.78	1.22	$223.19M	$3,832.87	$3,773.82	$299.22K	$223.19M	$223.19M
273	OriginTrail TRAC	$0.4927 ₿0.000016	1.02	$220.37M ₿6.61K	$0.4978 ₿0.000016	$0.4872 ₿0.000015	$2.71M ₿71.98	$246.35M ₿8.19K	$220.37M ₿6.61K
275	Savings Dai SDAI	$1.17 ₿0.000015	0.01*	$218.53M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$637.15K ₿444.44	$218.53M ₿14.46K	$218.53M ₿0
276	Zora ZORA	$0.04887	1.42	$218.46M	$0.04909	$0.0479	$16.44M	$488.73M	$218.46M
277	EigenCloud (prev. EigenLayer) EIGEN	$0.4428 ₿0.00015	-0.25	$217.93M	$0.4568	$0.4424	$43.07M	$789.55M ₿258.73K	$217.93M
278	AUSD AUSD	$0.9997	-0.07	$216.39M	$1	$0.9978	$10.97M	$216.39M	$216.39M
285	Satoshi Stablecoin SATUSD	$0.9951	0.01	$207.54M	$0.9966	$0.9936	$6.81K	$207.54M	$207.54M
287	Wormhole W	$0.03837 ₿0.000011	0.23	$195.78M ₿21.52K	$0.03893 ₿0.000012	$0.03813 ₿0.000011	$15.14M ₿4.68K	$383.76M ₿119.53K	$195.78M ₿21.52K
288	Theo Short Duration US Treasury Fund THBILL	$1.01	0.01*	$195.34M	$1.02	$1.01	$1.3M	$195.34M	$195.34M
289	Reserve Rights Token RSR	$0.003134 ₿0.00000012	1.39	$193.98M ₿6.58K	$0.003171 ₿0.00000014	$0.003091 ₿0.00000012	$10.38M ₿521.07	$313.8M ₿13.01K	$193.98M ₿6.58K
290	Legacy Token LGCT	$0.2475	-24.29	$192.54M	$0.3412	$0.24	$1.68M	$544.51M	$192.54M
292	Onyxcoin XCN	$0.005269 ₿0.000000035	-3.67	$191.57M ₿980.01	$0.00548 ₿0.000000036	$0.005213 ₿0.000000034	$8.51M ₿84.72	$254.85M ₿1.7K	$191.57M ₿980.01
299	Solv Protocol Staked BTC XSOLVBTC	$89,939	0.55	$182.35M	$90,631	$88,892	$409.05	$182.35M	$182.35M
309	Brett BRETT	$0.01724 ₿0.0000011	4.86	$170.79M ₿9.59K	$0.01753 ₿0.0000011	$0.01644 ₿0.0000011	$10.61M ₿196.34	$170.79M ₿11.28K	$170.79M ₿9.59K
311	SuperFarm SUPER	$0.2655 ₿0.000015	0.15	$169.12M ₿7.2K	$0.2698 ₿0.000017	$0.2627 ₿0.000015	$13.73M ₿170.02	$265.43M ₿15.93K	$169.12M ₿7.2K
315	Axelar AXL	$0.1547 ₿0.000019	15.00	$167.54M ₿12.44K	$0.1571 ₿0.000022	$0.1341 ₿0.000019	$30.6M ₿619.31	$189.02M ₿22.79K	$167.54M ₿12.44K
320	Toshi TOSHI	$0.0003932 ₿0.0000000083	2.60	$165.43M ₿3.59K	$0.0004047 ₿0.0000000096	$0.000383 ₿0.0000000083	$12.09M ₿66.19	$165.43M ₿3.59K	$165.43M ₿3.59K
323	Beam BEAM	$0.003179 ₿0.00000044	0.46	$163.12M ₿23.51K	$0.0032 ₿0.00000045	$0.003159 ₿0.00000042	$3.31M ₿389.45	$185.92M ₿27.79K	$163.12M ₿23.51K
326	River RIVER	$8.24	17.75	$161.94M	$8.51	$6.78	$13.49M	$826.22M	$161.94M
330	Ribbita by Virtuals TIBBIR	$0.1596	-4.07	$159.65M	$0.1725	$0.1576	$7.17M	$159.65M	$159.65M
332	Synthetix Network Token SNX	$0.4636 ₿0.000055	0.48	$159.22M ₿18.2K	$0.4682 ₿0.000059	$0.4588 ₿0.000055	$15.12M ₿676.8	$159.42M ₿18.23K	$159.22M ₿18.2K
337	SoSoValue SOSO	$0.5662	-0.52	$155.57M	$0.577	$0.5636	$7.12M	$566.2M	$155.57M
339	Horizen ZEN	$8.61 ₿0.00016	-1.71	$151.84M ₿2.44K	$8.94 ₿0.00016	$8.55 ₿0.00016	$24.82M ₿215.31	$180.72M ₿2.44K	$151.84M ₿2.44K
342	Spiko US T-Bills Money Market Fund USTBL	$1.07	0	$150.64M	$1.07	$1.07	$49.95	$150.64M	$150.64M
343	SOON SOON	$0.4183	0.46	$149.94M	$0.4267	$0.4095	$4.04M	$412.28M	$149.94M
349	KAITO KAITO	$0.6074	-1.12	$146.62M	$0.6144	$0.6061	$6.72M	$607.39M	$146.62M
362	Bedrock BTC BRBTC	$84,636	0	$139.59M	$0	$0	$0	$139.59M	$139.59M
363	Keeta KTA	$0.3049	0.95	$136.9M	$0.3122	$0.2969	$5.41M	$305.36M	$136.9M
372	Universal BTC UNIBTC	$89,578	0.07	$128.16M	$90,611	$89,318	$50.72K	$128.16M	$128.16M
376	yearn.finance YFI	$3,598.64 ₿0.12	1.17	$126.17M ₿3.99K	$3,612.8 ₿0.12	$3,543.91 ₿0.11	$8.51M ₿614.29	$131.82M ₿4.39K	$126.17M ₿3.99K
378	Dola USD Stablecoin DOLA	$0.9975 ₿0.000014	-0.02	$124.38M ₿1.02K	$1 ₿0.000014	$0.9966 ₿0.000014	$1.28M ₿13.66	$175.23M ₿1.3K	$124.38M ₿1.02K
381	Super OETH SUPEROETH	$3,113.31	1.19	$123.61M	$3,125.64	$3,076.56	$244.38K	$123.61M	$123.61M
387	MAG7.ssi MAG7.SSI	$0.7082	0.64	$120.05M	$0.7143	$0.7036	$217.86K	$120.05M	$120.05M
391	Threshold Network T	$0.01061 ₿0.00000067	-0.58	$118.4M ₿6.56K	$0.01079 ₿0.00000072	$0.01054 ₿0.00000067	$2.11M ₿595.3	$118.4M ₿7.5K	$118.4M ₿6.56K
397	STP Network AWE	$0.05967 ₿0.00000097	3.58	$115.09M ₿1.9K	$0.05918 ₿0.0000010	$0.05758 ₿0.00000097	$4.96M ₿90.69	$115.09M ₿1.9K	$115.09M ₿1.9K
407	Frax USD FRXUSD	$0.9998	0.02	$111.11M	$1	$0.999	$929.84K	$111.11M	$111.11M
411	Wrapped Glue WGLUE	$0.111	6.17	$109.69M	$0.111 ₿0.	$0.1006 ₿0.	$3.4 ₿0	$109.69M	$109.69M
412	CoW Protocol COW	$0.2007 ₿0.0000034	1.11	$109.22M ₿761.43	$0.2032 ₿0.0000036	$0.1975 ₿0.0000034	$7.26M ₿3.2	$200.77M ₿3.5K	$109.22M ₿761.43
414	Anzen USDz USDZ	$0.9859	0.75	$108.43M	$0.9997	$0.9785	$19.39K	$108.43M	$108.43M
421	Mog Coin MOG	$0.000000266 ₿0.0000000000085	-1.88	$103.88M ₿3.35K	$0.0000002719 ₿0.0000000000088	$0.0000002653 ₿0.0000000000081	$5.7M ₿80.89	$103.88M ₿3.35K	$103.88M ₿3.35K
424	Resolv Liquidity Provider Token RLP	$1.27	0.05	$103.45M	$1.27	$1.26	$286.02K	$103.45M	$103.45M
427	RaveDAO RAVE	$0.4467	-20.17	$102.85M	$0.6411	$0.3657	$72.6M	$446.6M	$102.85M
435	Non-Playable Coin NPC	$0.01246 ₿0.000000083	0.24	$100.34M ₿665.72	$0.01258 ₿0.000000084	$0.01236 ₿0.000000057	$4.15M ₿18.2	$100.34M ₿665.72	$100.34M ₿665.72
460	Holo HOT	$0.0005142 ₿0.000000043	1.22	$91.36M ₿7.76K	$0.000519 ₿0.000000045	$0.000508 ₿0.000000043	$2.93M ₿204.56	$91.36M ₿7.76K	$91.36M ₿7.76K
464	Vana VANA	$2.95	5.10	$90.96M	$2.97	$2.78	$9.09M	$354.37M	$90.96M
475	Sushi SUSHI	$0.3261 ₿0.000022	1.89	$89.03M ₿4.28K	$0.3292 ₿0.000023	$0.3185 ₿0.000022	$9.82M ₿600.05	$93.81M ₿5.55K	$89.03M ₿4.28K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}