صفحة النتائج 3 التي تتضمن أهم عملات المنظومة الاقتصادية الأساسية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة المنظومة الاقتصادية الأساسية

المنظومة الاقتصادية الأساسية (2937)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1046	Katana KAT	$0.00506 ₿0.000000083	-6.57	$11.85M ₿194.49	$0.005422 ₿0.000000086	$0.004867 ₿0.000000081	$5.07M ₿83.3	$50.6M ₿830.45	$11.85M ₿194.49
1050	XSGD XSGD	$0.7701 ₿0.000012	-0.04	$11.79M ₿192.79	$0.7712 ₿0.000012	$0.7686 ₿0.000012	$733.33K ₿12.08	$11.79M ₿192.79	$11.79M ₿192.79
1051	ROLL ROLL	$0.07582 ₿0.0000012	-1.59	$11.75M ₿192.13	$0.07739 ₿0.0000012	$0.07571 ₿0.0000012	$173.27K ₿2.83	$75.82M ₿1.24K	$11.75M ₿192.13
1056	PlaysOut PLAY	$0.03099 ₿0.00000050	-15.36	$11.57M ₿189.42	$0.03668 ₿0.00000059	$0.02954 ₿0.00000049	$3.25M ₿53.52	$154.91M ₿2.54K	$11.57M ₿189.42
1060	Syndicate SYND	$0.02351 ₿0.00000041	58.14	$11.55M ₿200.09	$0.02549 ₿0.00000041	$0.01365 ₿0.00000022	$1.08M ₿48.4	$24.12M ₿417.98	$11.55M ₿200.09
1070	Yield Optimizer USD YOUSD	$1.05 ₿0.000017	0.01*	$11.35M ₿185.51	$1.05 ₿0.000017	$1.05 ₿0.000016	$52.8 ₿0	$11.35M ₿185.51	$11.35M ₿185.51
1073	AITECH Cloud Network ACN	$0.00635 ₿0.00000010	-3.27	$11.33M ₿185.31	$0.006565 ₿0.00000010	$0.006348 ₿0.00000010	$4.32M ₿70.36	$12.61M ₿206.24	$11.33M ₿185.31
1087	PAW PAW	$0.00000001102 ₿0.00000000000018	0.47	$11.02M ₿180.16	$0.00000001104 ₿0.00000000000018	$0.00000001095 ₿0.00000000000017	$6.5 ₿0	$11.02M ₿180.16	$11.02M ₿180.16
1089	Limitless LMTS	$0.08329 ₿0.0000013	-2.96	$10.96M ₿179.06	$0.08635 ₿0.0000014	$0.08313 ₿0.0000013	$2.3M ₿36.5	$83.26M ₿1.36K	$10.96M ₿179.06
1101	Osaka Protocol OSAK	$0.00000001407 ₿0.00000000000022	-14.40	$10.72M ₿175.06	$0.00000001644 ₿0.00000000000026	$0.00000001344 ₿0.00000000000022	$98.61K ₿1.61	$10.72M ₿175.06	$10.72M ₿175.06
1120	Portal PORTAL	$0.0131 ₿0.00000021	-8.47	$10.5M ₿170.93	$0.01432 ₿0.00000022	$0.01299 ₿0.00000021	$9.23M ₿148.47	$13.11M ₿213.47	$10.5M ₿170.93
1126	Xion XION	$0.147 ₿0.0000023	-14.15	$10.42M ₿170.28	$0.1712 ₿0.0000027	$0.147 ₿0.0000023	$21.66K ₿0.25	$29.41M ₿480.66	$10.42M ₿170.28
1128	Origin Protocol OGN	$0.0154 ₿0.00000025	-3.97	$10.35M ₿169.05	$0.01603 ₿0.00000025	$0.01496 ₿0.00000025	$2.88M ₿46.44	$21.72M ₿354.7	$10.35M ₿169.05
1131	Ambire Wallet WALLET	$0.01418 ₿0.00000023	-11.82	$10.3M ₿168.53	$0.01614 ₿0.00000026	$0.01401 ₿0.00000023	$122.83K ₿2.01	$10.45M ₿170.9	$10.3M ₿168.53
1134	Worldwide USD WUSD	$0.9945 ₿0.000016	-0.06	$10.24M ₿167.37	$0.9957 ₿0.000016	$0.9934 ₿0.000015	$133.84K ₿2.2	$10.24M ₿167.37	$10.24M ₿167.37
1141	BLOCKv VEE	$0.005376 ₿0.000000087	-5.18	$10.12M ₿166.04	$0.005945 ₿0.000000096	$0.00516 ₿0.000000086	$2.09K ₿0.03	$10.12M ₿166.04	$10.12M ₿166.04
1151	eUSD EUSD	$0.9998 ₿0.000016	-0.01*	$10M ₿163.46	$0.9998 ₿0.000016	$0.9996 ₿0.000015	$10.58K ₿0.17	$10M ₿163.46	$10M ₿163.46
1164	IX Swap IXS	$0.0543 ₿0.00000088	-2.19	$9.78M ₿160.09	$0.05557 ₿0.00000089	$0.05113 ₿0.00000085	$129.71K ₿2.1	$9.78M ₿160.09	$9.78M ₿160.09
1165	Lava Network LAVA	$0.01797 ₿0.00000029	-1.57	$9.76M ₿159.59	$0.01826 ₿0.00000030	$0.01772 ₿0.00000029	$177.8K ₿2.87	$17.28M ₿282.62	$9.76M ₿159.59
1177	Elsa ELSA	$0.04082 ₿0.00000067	0.66	$9.38M ₿153.25	$0.04454 ₿0.00000072	$0.03799 ₿0.00000063	$7.09M ₿55.2	$40.96M ₿669.25	$9.38M ₿153.25
1180	Intuition TRUST	$0.05156 ₿0.00000084	3.07	$9.26M ₿152.5	$0.05213 ₿0.00000084	$0.04683 ₿0.00000078	$1.55M ₿37.62	$51.56M ₿848.86	$9.26M ₿152.5
1185	Bald BALD	$0.00912 ₿0.00000014	-4.79	$9.12M ₿149.21	$0.009579 ₿0.00000015	$0.008704 ₿0.00000014	$9.62 ₿0	$9.12M ₿149.21	$9.12M ₿149.21
1192	Recall RECALL	$0.03564 ₿0.00000058	3.90	$9.05M ₿148.44	$0.0375 ₿0.00000060	$0.03161 ₿0.00000053	$14.61M ₿240.87	$35.67M ₿585.41	$9.05M ₿148.44
1194	Checkmate CHECK	$0.02945 ₿0.00000048	-4.54	$9.01M ₿147.41	$0.03087 ₿0.00000050	$0.02885 ₿0.00000047	$5.68M ₿92.55	$29.44M ₿481.76	$9.01M ₿147.41
1205	Paris Saint-Germain Fan Token PSG	$0.5536 ₿0.0000092	4.03	$8.93M ₿149.65	$0.631 ₿0.000010	$0.5094 ₿0.0000084	$22.14M ₿366.32	$11.01M ₿184.65	$8.93M ₿149.65
1207	DEFI.ssi DEFI.SSI	$0.3493 ₿0.0000057	0.02	$8.91M ₿145.66	$0.3537 ₿0.0000057	$0.3339 ₿0.0000055	$268.14K ₿4.43	$8.91M ₿145.66	$8.91M ₿145.66
1210	Maverick Protocol MAV	$0.009546 ₿0.00000015	-2.47	$8.87M ₿144.57	$0.0098 ₿0.00000015	$0.009085 ₿0.00000015	$1.3M ₿21.25	$19.09M ₿311.28	$8.87M ₿144.57
1215	VitaDAO VITA	$0.33 ₿0.0000053	-3.99	$8.59M ₿140.52	$0.3524 ₿0.0000058	$0.3296 ₿0.0000053	$67.11K ₿1.1	$9.26M ₿151.55	$8.59M ₿140.52
1229	Bitcoin USD (BTCFi) BTCUSD	$0.9997 ₿0.000016	1.47	$8.51M ₿138.99	$1.05 ₿0.000017	$0.9722 ₿0.000015	$9.35K ₿0.15	$8.51M ₿138.99	$8.51M ₿138.99
1231	Stable Coin SBC	$0.9995 ₿0.000016	-0.01	$8.49M ₿138.79	$0.9999 ₿0.000016	$0.9993 ₿0.000015	$13.3K ₿0.23	$8.49M ₿138.79	$8.49M ₿138.79
1234	REPPO REPPO	$0.02109 ₿0.00000034	-9.63	$8.45M ₿136.83	$0.02336 ₿0.00000038	$0.02081 ₿0.00000033	$291.35K ₿4.66	$21.02M ₿342.47	$8.45M ₿136.83
1250	DeepNode DN	$0.3628 ₿0.0000059	-15.00	$8.16M ₿133.81	$0.4421 ₿0.0000073	$0.3605 ₿0.0000058	$5.33M ₿87.29	$36.27M ₿594.72	$8.16M ₿133.81
1256	DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA	$1.04 ₿0.000016	-0.01*	$8.09M ₿132.36	$1.04 ₿0.000017	$1.04 ₿0.000016	$1.01K ₿0.02	$8.09M ₿132.36	$8.09M ₿132.36
1257	Wilder World WILD	$0.01684 ₿0.00000027	-6.74	$8.08M ₿131.95	$0.01809 ₿0.00000029	$0.01567 ₿0.00000026	$286.01K ₿4.68	$8.42M ₿137.66	$8.08M ₿131.95
1267	WalletConnect Token WCT	$0.04263 ₿0.00000069	-6.25	$7.94M ₿129.82	$0.04547 ₿0.00000073	$0.04091 ₿0.00000068	$15.15M ₿248.02	$42.63M ₿697.2	$7.94M ₿129.82
1280	AS Roma Fan Token ASR	$0.8973 ₿0.000014	-0.94	$7.78M ₿128.06	$0.9301 ₿0.000015	$0.8549 ₿0.000014	$13.82M ₿230.75	$8.97M ₿147.72	$7.78M ₿128.06
1288	Forta FORT	$0.01206 ₿0.00000019	-1.04	$7.66M ₿125.33	$0.0122 ₿0.00000019	$0.01168 ₿0.00000019	$221.49K ₿3.32	$12.06M ₿197.39	$7.66M ₿125.33
1306	Send SEND	$0.02106 ₿0.00000034	-0.44	$7.41M ₿120.52	$0.02127 ₿0.00000035	$0.02095 ₿0.00000033	$3.85K ₿0.06	$20.55M ₿334.17	$7.41M ₿120.52
1307	FC Barcelona Fan Token BAR	$0.2927 ₿0.0000047	9.31	$7.41M ₿121.09	$0.3155 ₿0.0000051	$0.2665 ₿0.0000042	$16.37M ₿266.48	$11.7M ₿191.27	$7.41M ₿121.09
1309	Edel EDEL	$0.01241 ₿0.00000019	4.57	$7.42M ₿119.48	$0.01221 ₿0.00000019	$0.01146 ₿0.00000018	$513.37K ₿8.05	$12.17M ₿196.18	$7.42M ₿119.48
1310	SMARDEX SDEX	$0.0007533 ₿0.000000012	-0.44	$7.38M ₿120.81	$0.000758 ₿0.000000012	$0.0007522 ₿0.000000012	$67.39K ₿1.11	$7.43M ₿121.6	$7.38M ₿120.81
1311	Anzen USDz USDZ	$0.9774 ₿0.000015	0.03	$7.37M ₿120.59	$0.9807 ₿0.000016	$0.9723 ₿0.000015	$3.3K ₿0.05	$7.37M ₿120.59	$7.37M ₿120.59
1317	Autonolas OLAS	$0.03269 ₿0.00000053	-2.83	$7.3M ₿119.15	$0.0338 ₿0.00000055	$0.03195 ₿0.00000053	$91.93K ₿1.46	$15.49M ₿252.69	$7.3M ₿119.15
1319	Assemble AI ASM	$0.004775 ₿0.000000078	-9.80	$7.28M ₿119.8	$0.005294 ₿0.000000084	$0.004599 ₿0.000000075	$228.5K ₿3.73	$14.34M ₿236.12	$7.28M ₿119.8
1323	Overtime OVER	$0.1279 ₿0.0000020	-0.06	$7.23M ₿118.09	$0.1287 ₿0.0000021	$0.1249 ₿0.0000020	$19.26K ₿0.32	$7.23M ₿118.09	$7.23M ₿118.09
1325	MEZO MEZO	$0.01441 ₿0.00000023	-2.46	$7.21M ₿117.99	$0.01482 ₿0.00000024	$0.01413 ₿0.00000023	$256.36K ₿4.18	$14.41M ₿235.97	$7.21M ₿117.99
1332	MIA MIA	$0.01285 ₿0.00000021	-2.63	$7.05M ₿115.21	$0.0132 ₿0.00000021	$0.01246 ₿0.00000020	$1.55K ₿0.03	$12.85M ₿210.12	$7.05M ₿115.21
1333	Scor SCOR	$0.01566 ₿0.00000025	-2.82	$7.04M ₿115.31	$0.01637 ₿0.00000026	$0.01544 ₿0.00000025	$138.05K ₿2.07	$62.79M ₿1.03K	$7.04M ₿115.31
1336	Unity UTY	$0.9993 ₿0.000016	-0.01*	$7M ₿114.5	$0.9994 ₿0.000016	$0.999 ₿0.000015	$299.71 ₿0	$14.79M ₿241.83	$7M ₿114.5
1342	Galatasaray Fan Token GAL	$0.8632 ₿0.000014	0.07	$6.89M ₿112.67	$0.87 ₿0.000014	$0.8408 ₿0.000013	$257.77K ₿2.95	$8.6M ₿140.65	$6.89M ₿112.67
1343	Heroes of Mavia MAVIA	$0.02774 ₿0.00000045	9.56	$6.85M ₿111.96	$0.03226 ₿0.00000054	$0.0239 ₿0.00000039	$5.59M ₿91.38	$6.94M ₿113.34	$6.85M ₿111.96
1350	BiLira TRYB	$0.0215 ₿0.00000035	-0.35	$6.76M ₿110.6	$0.02157 ₿0.00000036	$0.02148 ₿0.00000034	$59.82 ₿0	$6.76M ₿110.6	$6.76M ₿110.6
1354	Foom FOOM	$0.00000003857 ₿0.00000000000063	-3.00	$6.75M ₿110.47	$0.00000003977 ₿0.00000000000064	$0.00000003689 ₿0.00000000000062	$7 ₿0	$6.75M ₿110.47	$6.75M ₿110.47
1355	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.02 ₿0.000016	0.01*	$6.75M ₿110.14	$1.02 ₿0.000017	$1.02 ₿0.000016	$0	$6.75M ₿110.14	$6.75M ₿110.14
1369	HairDAO HAIR	$9.43 ₿0.00015	-3.93	$6.61M ₿107.54	$9.81 ₿0.00015	$9 ₿0.00015	$7.79K ₿0.06	$14.45M ₿234.92	$6.61M ₿107.54
1376	Backed Coinbase Global BCOIN	$154 ₿0.0025	-3.15	$6.52M ₿106.64	$159 ₿0.0026	$154 ₿0.0024	$93.49 ₿0	$6.52M ₿106.64	$6.52M ₿106.64
1384	Polkastarter POLS	$0.06529 ₿0.0000010	0.35	$6.48M ₿105.7	$0.06589 ₿0.0000010	$0.0619 ₿0.0000010	$206.55K ₿3.38	$6.53M ₿106.54	$6.48M ₿105.7
1391	Cookie DAO COOKIE	$0.008234 ₿0.00000013	-4.60	$6.4M ₿104.71	$0.008635 ₿0.00000013	$0.007743 ₿0.00000013	$2.74M ₿46.59	$8.23M ₿134.68	$6.4M ₿104.71
1393	Gold Token SA DGLD Tokenized Gold DGLD	$3,985.83 ₿0.065	-4.27	$6.39M ₿104.53	$4,163.54 ₿0.067	$3,980.6 ₿0.064	$13.89K ₿0.23	$6.39M ₿104.53	$6.39M ₿104.53
1395	Quickswap QUICK	$0.008345 ₿0.00000013	17.97	$6.32M ₿99.78	$0.01092 ₿0.00000017	$0.007073 ₿0.00000011	$7.09M ₿113.44	$8.34M ₿131.63	$6.32M ₿99.78
1408	Cod3x USD CDXUSD	$1 ₿0.000016	0.62	$6.17M ₿100.81	$1.01 ₿0.000016	$0.9863 ₿0.000015	$184.15 ₿0	$6.17M ₿100.81	$6.17M ₿100.81
1425	Balancer BAL	$0.09142 ₿0.0000014	-0.94	$5.9M ₿96.19	$0.09518 ₿0.0000015	$0.08797 ₿0.0000014	$236.89K ₿3.93	$6.62M ₿107.79	$5.9M ₿96.19
1426	Wexo WEXO	$0.01767 ₿0.00000028	-0.32	$5.9M ₿96.43	$0.01793 ₿0.00000030	$0.01714 ₿0.00000028	$119.01K ₿1.95	$15.53M ₿253.79	$5.9M ₿96.43
1429	CoinMarketCap 20 Index DTF CMC20	$123.22 ₿0.0020	-2.20	$5.9M ₿96.49	$126.1 ₿0.0020	$118.96 ₿0.0020	$3.13M ₿51.16	$5.9M ₿96.49	$5.9M ₿96.49
1436	SYMMIO SYMM	$0.007323 ₿0.00000011	-2.87	$5.83M ₿95.43	$0.007539 ₿0.00000012	$0.007069 ₿0.00000011	$9.83K ₿0.16	$6.31M ₿103.21	$5.83M ₿95.43
1445	Peapods Finance PEAS	$0.5792 ₿0.0000094	-0.87	$5.75M ₿95.5	$0.5894 ₿0.0000096	$0.5602 ₿0.0000093	$12.97K ₿0.16	$5.75M ₿95.5	$5.75M ₿95.5
1446	ivault IVT	$0.01223 ₿0.00000020	0.29	$5.76M ₿94.25	$0.01224 ₿0.00000020	$0.01205 ₿0.00000019	$261.48K ₿4.28	$14.68M ₿240.18	$5.76M ₿94.25
1447	VNX Gold VNXAU	$130.47 ₿0.0021	-1.02	$5.75M ₿94.09	$131.81 ₿0.0021	$129.31 ₿0.0020	$27.59K ₿0.45	$5.75M ₿94.09	$5.75M ₿94.09
1450	ANyONe Protocol ANYONE	$0.07163 ₿0.0000011	-6.12	$5.73M ₿93.66	$0.07642 ₿0.0000012	$0.06872 ₿0.0000011	$183.39K ₿3	$7.16M ₿117.17	$5.73M ₿93.66
1451	GENIUS AI GNUS	$0.4605 ₿0.0000075	14.09	$5.72M ₿93.62	$0.4976 ₿0.0000081	$0.3745 ₿0.0000063	$209.88 ₿0	$7M ₿114.5	$5.72M ₿93.62
1453	DOLZ.io DOLZ	$0.008215 ₿0.00000013	-0.51	$5.69M ₿92.97	$0.008301 ₿0.00000013	$0.008187 ₿0.00000013	$21.23K ₿0.35	$5.69M ₿92.97	$5.69M ₿92.97
1454	Australian Digital Dollar AUDD	$0.6851 ₿0.000011	-1.15	$5.7M ₿93.04	$0.6949 ₿0.000011	$0.685 ₿0.000010	$83.29K ₿1.36	$5.7M ₿93.04	$5.7M ₿93.04
1461	Lingo LINGO	$0.009595 ₿0.00000015	1.60	$5.65M ₿92.36	$0.009915 ₿0.00000016	$0.009271 ₿0.00000015	$173.81K ₿2.83	$5.65M ₿92.36	$5.65M ₿92.36
1462	GertrudeDataPig GDP	$0.008059 ₿0.00000012	0	$5.64M ₿84.26	$0	$0	$1 ₿0	$5.64M ₿84.26	$5.64M ₿84.26
1467	FROK FROK	$0.02774 ₿0.00000045	-11.54	$5.56M ₿91.22	$0.03145 ₿0.00000051	$0.02733 ₿0.00000044	$7.66K ₿0.13	$11.63M ₿191	$5.56M ₿91.22
1475	Litebeam LBM	$0.005514 ₿0.000000091	11.33	$5.52M ₿91.97	$0.005907 ₿0.000000096	$0.004037 ₿0.000000067	$149.41K ₿2.43	$5.52M ₿91.97	$5.52M ₿91.97
1476	Surplus intelligence SURPLUS	$0.00005516 ₿0.00000000088	3.12	$5.51M ₿89.65	$0.00005917 ₿0.00000000097	$0.00004221 ₿0.00000000070	$1.28M ₿20.74	$5.51M ₿89.65	$5.51M ₿89.65
1482	Gitlawb GITLAWB	$0.00005419 ₿0.00000000089	-4.14	$5.43M ₿88.81	$0.00005674 ₿0.00000000092	$0.00005092 ₿0.00000000084	$308.85K ₿5.06	$5.43M ₿88.81	$5.43M ₿88.81
1492	Apu Apustaja APU	$0.00001582 ₿0.00000000025	-7.45	$5.35M ₿87.73	$0.00001715 ₿0.00000000028	$0.00001519 ₿0.00000000025	$230.35K ₿3.77	$5.35M ₿87.73	$5.35M ₿87.73
1501	Stables Labs USDX USDX	$0.007702 ₿0.00000012	1.69	$5.27M ₿86.65	$0.007702 ₿0.00000012	$0.007427 ₿0.00000012	$3.34 ₿0	$5.27M ₿86.65	$5.27M ₿86.65
1517	Anyspend ANY	$0.02343 ₿0.00000038	0.86	$5.16M ₿84.27	$0.02381 ₿0.00000038	$0.02319 ₿0.00000038	$2.13 ₿0	$23.43M ₿383.06	$5.16M ₿84.27
1521	Wayfinder PROMPT	$0.02286 ₿0.00000037	-0.74	$5.12M ₿84.22	$0.02371 ₿0.00000038	$0.02094 ₿0.00000035	$5.87M ₿96.31	$22.89M ₿376.13	$5.12M ₿84.22
1522	PEPPER PEPPER	$0.000000000586 ₿0.0000000000000095	-3.31	$5.12M ₿83.8	$0.000000000611 ₿0.000000000000010	$0.00000000057 ₿0.0000000000000094	$35.71K ₿0.6	$5.12M ₿83.8	$5.12M ₿83.8
1528	KRYLL KRL	$0.1266 ₿0.0000020	-0.65	$5.1M ₿83.2	$0.1276 ₿0.0000021	$0.1256 ₿0.0000020	$306.56K ₿5	$6.26M ₿102.16	$5.1M ₿83.2
1529	Fantom Bomb FBOMB	$0.01176 ₿0.00000019	-0.85	$5.11M ₿84.19	$0.01209 ₿0.00000019	$0.01095 ₿0.00000018	$158.01K ₿2.54	$5.11M ₿84.19	$5.11M ₿84.19
1530	Juventus Fan Token JUV	$0.3259 ₿0.0000053	0.85	$5.09M ₿83.3	$0.3483 ₿0.0000056	$0.3093 ₿0.0000050	$6.21M ₿102.93	$6.51M ₿106.47	$5.09M ₿83.3
1533	Manchester City Fan Token CITY	$0.3742 ₿0.0000061	0.66	$5.06M ₿82.66	$0.392 ₿0.0000063	$0.3561 ₿0.0000058	$3.79M ₿62.91	$7.39M ₿120.58	$5.06M ₿82.66
1542	PAAL AI PAAL	$0.005603 ₿0.000000091	-4.19	$5.03M ₿82.36	$0.005853 ₿0.000000095	$0.005458 ₿0.000000091	$171.06K ₿2.8	$5.6M ₿91.77	$5.03M ₿82.36
1552	VNX Swiss Franc VCHF	$1.22 ₿0.000020	-0.63	$4.97M ₿81.78	$1.24 ₿0.000020	$1.21 ₿0.000019	$135.04K ₿2.22	$4.97M ₿81.78	$4.97M ₿81.78
1553	Ski Mask Dog SKI	$0.004967 ₿0.000000080	0.71	$4.97M ₿80.84	$0.005041 ₿0.000000081	$0.004735 ₿0.000000078	$19K ₿0.31	$4.97M ₿80.84	$4.97M ₿80.84
1563	Web 3 Dollar USD3	$1.1 ₿0.000017	0.01*	$4.86M ₿79.46	$1.1 ₿0.000018	$1.09 ₿0.000017	$50.58K ₿0.83	$4.86M ₿79.46	$4.86M ₿79.46
1564	SWEAT SWEAT	$0.0005673 ₿0.0000000085	-1.67	$4.85M ₿73.45	$0.0006086 ₿0.000000010	$0.0005242 ₿0.0000000085	$1.64M ₿22.09	$11.21M ₿169.86	$4.85M ₿73.45
1569	ParagonsDAO PDT	$0.05691 ₿0.00000093	-1.11	$4.81M ₿78.59	$0.05814 ₿0.00000095	$0.05529 ₿0.00000091	$2.74K ₿0.04	$4.81M ₿78.59	$4.81M ₿78.59
1570	The Doge NFT DOG	$0.000344 ₿0.0000000056	-4.88	$4.78M ₿78.24	$0.0003617 ₿0.0000000058	$0.0003429 ₿0.0000000056	$1.29K ₿0.02	$5.84M ₿95.46	$4.78M ₿78.24
1571	LienFi LFI	$0.00007603 ₿0.0000000012	-14.45	$4.78M ₿78.65	$0.00008977 ₿0.0000000014	$0.00007441 ₿0.0000000012	$616.88K ₿10.15	$7.59M ₿124.83	$4.78M ₿78.65
1579	Telos TLOS	$0.01123 ₿0.00000018	-4.00	$4.72M ₿76.84	$0.01175 ₿0.00000019	$0.01115 ₿0.00000018	$794.22K ₿12.08	$4.72M ₿76.84	$4.72M ₿76.84
1580	Niza Global NIZA	$0.003487 ₿0.000000056	-0.34	$4.72M ₿77.1	$0.003595 ₿0.000000060	$0.00346 ₿0.000000055	$141.98K ₿2.32	$8.72M ₿142.36	$4.72M ₿77.1
1584	Resolv Liquidity Provider Token RLP	$0.1761 ₿0.0000028	-5.30	$4.68M ₿76.43	$0.2176 ₿0.0000035	$0.1761 ₿0.0000028	$978.37 ₿0.02	$4.68M ₿76.43	$4.68M ₿76.43
1586	crow with knife CAW	$0.000000006079 ₿0.000000000000099	-1.32	$4.67M ₿76.42	$0.000000006271 ₿0.00000000000010	$0.000000005704 ₿0.000000000000094	$10.94K ₿0.18	$4.67M ₿76.42	$4.67M ₿76.42
1596	Rain Coin RAIN	$4.6 ₿0.000075	0.36	$4.6M ₿75.05	$4.66 ₿0.000076	$4.49 ₿0.000071	$11.35K ₿0.18	$4.6M ₿75.05	$4.6M ₿75.05
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}