صفحة النتائج 3 التي تتضمن أهم عملات المنظومة الاقتصادية الأساسية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة المنظومة الاقتصادية الأساسية

المنظومة الاقتصادية الأساسية (1560)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1463	Aura Finance AURA	$0.193 ₿0.000010	-0.96	$9.59M ₿487.72	$0.197 ₿0.000011	$0.1885 ₿0.000010	$34.14K ₿0.47	$15.3M ₿748.66	$9.59M ₿487.72
1470	OX Coin OX	$0.00321 ₿0.00000019	-15.10	$9.53M ₿725.78	$0.004129 ₿0.00000020	$0.00315 ₿0.00000018	$2.05M ₿4.23	$9.53M ₿725.78	$9.53M ₿725.78
1473	PAID Network PAID	$0.01974 ₿0.0000029	-6.30	$9.4M ₿849.37	$0.02107 ₿0.0000031	$0.01968 ₿0.0000026	$15.42K ₿14.89	$11.65M ₿1.75K	$9.4M ₿849.37
1478	DebtReliefBot DRB	$0.00009351	-3.41	$9.34M	$0.00009715	$0.00007957	$3.71M	$9.34M	$9.34M
1484	Wrapped Cygnus USD WCGUSD	$1.1	0	$9.2M	$0	$0	$8.62	$9.2M	$9.2M
1516	Based ETH BSDETH	$1,862.18 ₿0.050	-0.38	$8.84M ₿0	$1,882.42 ₿0.052	$1,798.58 ₿0.050	$423.33K ₿5.57	$8.84M	$8.84M ₿0
1531	Lingo LINGO	$0.06242	-3.70	$8.61M	$0.06581	$0.06197	$512.34K	$8.61M	$8.61M
1539	Ambire Wallet WALLET	$0.01238 ₿0.00000041	-1.29	$8.52M ₿230.17	$0.01257 ₿0.00000042	$0.01227 ₿0.00000038	$414.73K ₿8.59	$8.57M ₿231.72	$8.52M ₿230.17
1541	Alien Base ALB	$0.05225 ₿0.000000096	-4.57	$8.52M ₿18.61	$0.05571 ₿0.00000010	$0.05129 ₿0.000000090	$127.6K ₿0.4	$20.02M ₿21.02	$8.52M ₿18.61
1542	mfercoin MFER	$0.008475 ₿0.00000097	0.74	$8.5M ₿0	$0.008499 ₿0.0000010	$0.008066 ₿0.00000085	$1.38M ₿268.04	$8.5M ₿960.87	$8.5M ₿0
1546	Clustr CLUSTR	$0.01637	-7.35	$8.46M	$0.02052	$0.01601	$209.96K	$16.38M	$8.46M
1559	SYMMIO SYMM	$0.0324	-1.98	$8.3M	$0.03339	$0.03137	$8.12K	$13.25M	$8.3M
1562	XSwap XSWAP	$0.04304	-2.11	$8.28M	$0.044	$0.04265	$25.01K	$14.91M	$8.28M
1588	Extra Finance EXTRA	$0.02253 ₿0.0000023	-2.03	$7.8M ₿456.81	$0.02323 ₿0.0000024	$0.02179 ₿0.0000022	$50.2K ₿6.52	$20.42M ₿2.24K	$7.8M ₿456.81
1593	Overtime OVER	$0.1127	0.17	$7.69M	$0.1148	$0.1094	$48.58K	$7.69M	$7.69M
1599	Gud Tech GUD	$0.0091	-17.85	$7.55M	$0.01121	$0.009041	$118.16K	$9.1M	$7.55M
1606	draiftking DKING	$0.3557	14.58	$7.47M	$0.4284	$0.2688	$244.22K	$7.47M	$7.47M
1607	Spectra SPECTRA	$0.02153	-7.16	$7.47M	$0.02385	$0.01966	$83.07K	$12.13M	$7.47M
1618	PAW PAW	$0.000000007346 ₿0.00000000000023	16.14	$7.35M ₿98.55	$0.000000007347 ₿0.00000000000024	$0.000000006219 ₿0.00000000000023	$308.69K ₿9.54	$7.35M ₿232.66	$7.35M ₿98.55
1628	Torus TORUS	$0.1087	-15.67	$7.23M	$0.1292	$0.1015	$13.68K	$15.66M	$7.23M
1631	Polytrade TRADE	$0.1727 ₿0.000036	-0.56	$7.21M ₿1.2K	$0.1754 ₿0.000038	$0.1652 ₿0.000036	$126.58K ₿19.64	$17.29M ₿3.69K	$7.21M ₿1.2K
1644	Luna by Virtuals LUNA	$0.006953	1.56	$6.95M	$0.007276	$0.00675	$1.62M	$6.95M	$6.95M
1645	FEED EVERY GORILLA FEG	$0.00007276 ₿0.000000010	-2.09	$7.11M ₿507.12	$0.0000755 ₿0.000000010	$0.00006948 ₿0.0000000099	$412.06K ₿5.18	$7.11M ₿507.12	$7.11M ₿507.12
1664	Thales THALES	$0.1137 ₿0.0000046	3.76	$6.87M ₿251.12	$0.1142 ₿0.0000047	$0.1071 ₿0.0000046	$38.18K ₿1.62	$8.33M ₿453.28	$6.87M ₿251.12
1682	pSTAKE Finance PSTAKE	$0.01325 ₿0.0000017	-6.49	$6.63M ₿814.07	$0.01422 ₿0.0000019	$0.01297 ₿0.0000017	$970.75K ₿18.89	$6.63M ₿884.86	$6.63M ₿814.07
1689	Wexo WEXO	$0.06216 ₿0.000030	7.83	$6.56M ₿1.57K	$0.06576 ₿0.000032	$0.05666 ₿0.000028	$238.68K ₿0.01	$57.82M ₿28.01K	$6.56M ₿1.57K
1700	VaderAI by Virtuals VADER	$0.006463	0.34	$6.44M	$0.006941	$0.006087	$193.62K	$6.44M	$6.44M
1711	Katana Inu KATA	$0.0001682 ₿0.000000026	-0.81	$6.36M ₿721.59	$0.0001709 ₿0.000000029	$0.0001522 ₿0.000000026	$63.59K ₿6.58	$8.42M ₿1.33K	$6.36M ₿721.59
1713	Be For FWX B4FWX	$0.006347	-1.45	$6.35M	$0.006499	$0.006124	$164.34K	$6.35M	$6.35M
1719	Token Metrics AI TMAI	$0.000956	-0.02	$6.26M	$0.0009642	$0.0009386	$22.05K	$9.56M	$6.26M
1724	Strawberry AI BERRY	$0.06229	0.63	$6.23M	$0.06361	$0.05489	$101.98K	$6.23M	$6.23M
1736	AEROBUD AEROBUD	$0.006103	-1.65	$6.11M	$0.006263	$0.005861	$269.45K	$6.11M	$6.11M
1742	Tarot TAROT	$0.09056 ₿0.0000035	-1.07	$6.06M ₿0	$0.09268 ₿0.0000035	$0.08898 ₿0.0000033	$72.06K ₿3.38	$9.06M ₿355	$6.06M ₿0
1747	TRUF.Network TRUF	$0.02042 ₿0.0000091	-4.58	$5.97M ₿0	$0.0214 ₿0.0000098	$0.02017 ₿0.0000087	$83.04K ₿252.56	$20.43M	$5.97M ₿0
1758	Permission Coin ASK	$0.0002608 ₿0.0000000065	-0.44	$5.84M ₿138.93	$0.0002914 ₿0.0000000066	$0.0002547 ₿0.0000000064	$38.39K ₿2.11	$26.24M ₿657.17	$5.84M ₿138.93
1759	BMX BMX	$2.1 ₿0.000029	-0.65	$5.83M ₿35.4	$2.13 ₿0.000031	$1.87 ₿0.000029	$70.79K ₿1.08	$5.94M ₿296.08	$5.83M ₿35.4
1764	Ovr OVR	$0.1124 ₿0.0000067	-0.15	$5.76M ₿344.8	$0.1147 ₿0.0000069	$0.1092 ₿0.0000065	$407.33K ₿24.64	$9.87M ₿590.47	$5.76M ₿344.8
1771	Sensay SNSY	$0.001101 ₿0.000000045	1.57	$5.74M ₿0	$0.001101 ₿0.000000049	$0.001039 ₿0.000000040	$459.52K ₿4.47	$11.01M	$5.74M ₿0
1773	Super Champs CHAMP	$0.006456	-11.51	$5.72M	$0.007325	$0.006367	$502.01K	$6.46M	$5.72M
1778	Klima DAO KLIMA	$0.3051 ₿0.000041	2.38	$5.7M ₿366.38	$0.3068 ₿0.000042	$0.2892 ₿0.000039	$97.37K ₿7.7	$5.7M ₿366.38	$5.7M ₿366.38
1786	Toby ToadGod TOBY	$0.00000001462 ₿0.00000000000057	-2.11	$5.54M ₿0	$0.00000001521 ₿0.00000000000072	$0.00000001435 ₿0.00000000000052	$10.59K ₿5.76	$6.15M ₿245.75	$5.54M ₿0
1787	Swarm Markets SMT	$0.06701 ₿0.000015	-0.59	$5.53M ₿1.13K	$0.07033 ₿0.000015	$0.06215 ₿0.000014	$32.75K ₿15.46	$10.59M ₿3.66K	$5.53M ₿1.13K
1789	GenomesDAO GENOME GENOME	$0.005504	-1.90	$5.52M	$0.005814	$0.005456	$25.88K	$5.52M	$5.52M
1792	dHedge DAO DHT	$0.09608 ₿0.0000025	-2.42	$5.5M ₿129.56	$0.1008 ₿0.0000027	$0.09455 ₿0.0000025	$14.74K ₿0.14	$9.59M ₿255.17	$5.5M ₿129.56
1804	FLOCK FLOCK	$0.04237	-20.11	$5.34M	$0.0542	$0.04205	$20.78M	$6.97M	$5.34M
1808	The Innovation Game TIG	$0.3267	-6.06	$5.3M	$0.3481	$0.3267	$118.03K	$13.74M	$5.3M
1815	CateCoin CATE	$0.00000009056 ₿0.0000000000065	-1.09	$5.21M ₿227.19	$0.0000000934 ₿0.0000000000067	$0.00000008873 ₿0.0000000000063	$18.99K ₿8.05	$5.43M ₿660.86	$5.21M ₿227.19
1823	Mey Network MEY	$0.05897	2.43	$5.16M	$0.05941	$0.05346	$1.25M	$136.12M	$5.16M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.000632 ₿0.0000000076	$0.0005953 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1856	Wrapped Ampleforth WAMPL	$4.59 ₿0.00043	-12.57	$4.92M ₿277.92	$5.3 ₿0.00044	$4.55 ₿0.00041	$185.54K ₿7.02	$4.92M ₿277.92	$4.92M ₿277.92
1859	ParagonsDAO PDT	$0.0392 ₿0.0000023	-2.56	$4.88M ₿293.88	$0.04156 ₿0.0000024	$0.03864 ₿0.0000023	$6.2K ₿0.3	$5.7M ₿384.5	$4.88M ₿293.88
1866	Bamboo on Base BAMBOO	$0.004806	-0.34	$4.8M	$0.004845	$0.004723	$7.91K	$4.8M	$4.8M
1868	Akuma Inu AKUMA	$0.000007009	-1.79	$4.67M	$0.00000742	$0.0000068	$82.08K	$4.67M	$4.67M
1869	DeRace ZERC	$0.03989 ₿0.0000043	-6.34	$4.79M ₿519.2	$0.04277 ₿0.0000045	$0.03917 ₿0.0000042	$94.81K ₿9.14	$4.79M ₿519.2	$4.79M ₿519.2
1870	higher HIGHER	$0.004849 ₿0.0000010	2.19	$4.79M ₿1.05K	$0.00508 ₿0.0000011	$0.00401 ₿0.0000010	$213.33K ₿29.59	$4.79M ₿1.05K	$4.79M ₿1.05K
1873	Acolyt ACOLYT	$0.004734	0.77	$4.72M	$0.005041	$0.004112	$93.56K	$4.72M	$4.72M
1875	XCAD Network XCAD	$0.06957 ₿0.000014	5.45	$4.7M ₿755.38	$0.07102 ₿0.000015	$0.06554 ₿0.000014	$982.21K ₿94.35	$13.82M ₿2.92K	$4.7M ₿755.38
1887	RealGoat RGOAT	$0.0000002209	1.96	$4.63M	$0.0000002265	$0.0000002159	$53.6K	$4.63M	$4.63M
1888	Fren Pet FP	$0.6281 ₿0.00018	2.94	$4.62M ₿0	$0.6313 ₿0.00023	$0.6052 ₿0.00012	$16.15K ₿137.32	$4.62M ₿1.81K	$4.62M ₿0
1893	Seedworld SWORLD	$0.0006998	-1.55	$4.59M	$0.0007227	$0.0006787	$35.26K	$14M	$4.59M
1894	DOLZ.io DOLZ	$0.006649 ₿0.00000018	-2.29	$4.59M ₿0	$0.006883 ₿0.00000018	$0.006518 ₿0.00000017	$33.22K ₿0.82	$4.59M ₿186.69	$4.59M ₿0
1900	Re7 WETH RE7WETH	$1,857.59	-0.01*	$4.52M	$1,882.88	$1,799.08	$0	$4.52M	$4.52M
1910	Toucan Protocol: Base Carbon Tonne BCT	$0.2245 ₿0.000012	1.04	$4.46M ₿228.44	$0.2252 ₿0.000012	$0.2134 ₿0.000011	$1.86K ₿0.2	$4.46M ₿228.44	$4.46M ₿228.44
1911	Hoge Finance HOGE	$0.00001069 ₿0.00000000039	2.67	$4.44M ₿162.28	$0.00001099 ₿0.00000000040	$0.00001008 ₿0.00000000038	$2.38K ₿0.27	$4.44M ₿162.28	$4.44M ₿162.28
1913	SubQuery Network SQT	$0.001847 ₿0.00000043	-4.40	$4.45M ₿345.58	$0.004126 ₿0.00000049	$0.001871 ₿0.00000042	$11.37M ₿38.56	$18.91M ₿4.3K	$4.45M ₿345.58
1920	Brat BRAT	$0.004375	-0.25	$4.38M	$0.004494	$0.004267	$125.07K	$4.38M	$4.38M
1940	Morpho eUSD MEUSD	$1.01	0.04	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
1951	Smart Layer Network SLN	$0.05677 ₿0.000045	-3.48	$4.19M ₿729.86	$0.08133 ₿0.000049	$0.05347 ₿0.000044	$963.83K ₿41.66	$5.68M ₿4.6K	$4.19M ₿729.86
1955	Veil Token VEIL	$0.04041	0.63	$4.04M	$0.04172	$0.0362	$58.11K	$4.04M	$4.04M
1983	High Yield USD (Base) HYUSD	$1.08	0.07	$4.03M	$1.08	$1.08	$104.76K	$4.03M	$4.03M
2008	RWA Inc. RWA	$0.0156	7.96	$3.89M	$0.01689	$0.01445	$612.56K	$15.53M	$3.89M
2013	PLAY PLAY	$0.005141	7.88	$3.88M	$0.005146	$0.004657	$3.07K	$5.15M	$3.88M
2038	ChompCoin CHOMP	$0.04	10.57	$3.75M	$0.04002	$0.03594	$82.45K	$3.75M	$3.75M
2041	TRUE TRUE	$0.04408	3.25	$3.74M	$0.0474	$0.04115	$29.66K	$4.42M	$3.74M
2047	RAI Finance SOFI	$0.007301 ₿0.00000045	3.41	$3.71M ₿233.47	$0.007306 ₿0.00000048	$0.006892 ₿0.00000045	$34.07K ₿18.95	$7.31M ₿460.33	$3.71M ₿233.47
2057	AlphaKEK.AI AIKEK	$0.01544 ₿0.00000023	-11.42	$3.68M ₿0	$0.01757 ₿0.00000026	$0.0148 ₿0.00000022	$18.21K ₿0.95	$3.68M ₿58.68	$3.68M ₿0
2059	Dtravel TRVL	$0.008919 ₿0.0000010	-2.68	$3.65M ₿317.13	$0.009226 ₿0.0000011	$0.008891 ₿0.0000010	$163K ₿2.81	$8.92M ₿1.04K	$3.65M ₿317.13
2065	Johnny Suede SUEDE	$0.00778	-4.72	$3.65M	$0.008254	$0.007732	$90.97K	$3.65M	$3.65M
2073	Glo Dollar USDGLO	$0.9996 ₿0.000014	0.06	$3.57M ₿37.25	$1 ₿0.000014	$0.992 ₿0.000014	$34.35K ₿0.36	$3.57M ₿37.25	$3.57M ₿37.25
2079	f(x) Coin FX	$0.05361 ₿0.0000028	0.04	$3.55M ₿2.03K	$0.05417 ₿0.0000030	$0.05225 ₿0.0000028	$151.3K ₿39.52	$3.55M ₿2.03K	$3.55M ₿2.03K
2082	MahaDAO MAHA	$0.581 ₿0.000032	-3.81	$3.54M ₿172.33	$0.6051 ₿0.000032	$0.5687 ₿0.000031	$241.55K ₿6.07	$5.75M ₿322.03	$3.54M ₿172.33
2101	Neurobro BRO	$0.004338	-0.47	$3.42M	$0.004611	$0.003886	$26.8K	$4.25M	$3.42M
2105	Fuse Network Token FUSE	$0.0114 ₿0.0000011	3.24	$3.46M ₿301.61	$0.01192 ₿0.0000012	$0.01068 ₿0.0000011	$1.15M ₿17.64	$4.34M ₿436.68	$3.46M ₿301.61
2124	Cod3x CDX	$0.06632	-8.60	$3.41M	$0.07372	$0.06349	$17.49K	$3.41M	$3.41M
2151	ZARP Stablecoin ZARP	$0.05323 ₿0.00000075	0.33	$3.33M ₿0	$0.05335 ₿0.00000076	$0.05266 ₿0.00000072	$12.02K ₿0.24	$3.33M ₿33.99	$3.33M ₿0
2152	Impermax IBEX	$0.04604 ₿0.00000052	-1.27	$3.33M ₿0	$0.04733 ₿0.00000052	$0.04456 ₿0.00000051	$235.88 ₿0.01	$3.33M ₿26.89	$3.33M ₿0
2153	Pepper Meme PEPPER	$0.003321	-9.17	$3.32M	$0.003683	$0.002893	$131.97K	$3.32M	$3.32M
2161	QVRS QVRS	$0.05502	0.03	$3.31M	$0.05543	$0.03671	$3.12K	$5.51M	$3.31M
2171	Kompete KOMPETE	$0.004832 ₿0.00000049	-2.86	$3.27M ₿332.5	$0.005 ₿0.00000050	$0.004687 ₿0.00000049	$4.38K ₿0.23	$4.11M ₿418.25	$3.27M ₿332.5
2183	Nya NYA	$0.0000000878	-0.67	$3.22M	$0.00000008995	$0.00000008492	$15.59K	$3.23M	$3.22M
2185	Shiro Neko SHIRO	$0.006254	551.01	$6.25M	$0.006426	$0.0009574	$2.7M	$6.25M	$6.25M
2204	KiboShib KIBSHI	$0.000003149 ₿0.000000000086	1.37	$3.15M ₿87.84	$0.000003159 ₿0.000000000092	$0.000002979 ₿0.000000000084	$209.8K ₿0.42	$3.15M ₿87.84	$3.15M ₿87.84
2208	AthenaDAO ATH	$0.3555 ₿0.000011	-3.33	$3.11M ₿93.53	$0.3697 ₿0.000012	$0.3258 ₿0.000011	$2.25K ₿0.01	$10.67M ₿359.83	$3.11M ₿93.53
2213	Wrapped USDM WUSDM	$1.07	0.16	$3.09M ₿0	$1.09	$1.07	$197K ₿7.92	$3.09M	$3.09M ₿0
2214	LogX Network LOGX	$0.01509	-14.65	$3.08M	$0.01771	$0.01491	$3M	$15.1M	$3.08M
2220	MOEW MOEW	$0.0004482 ₿0.000000022	0.29	$3.05M ₿0	$0.0004689 ₿0.000000028	$0.000382 ₿0.000000021	$2.01M ₿8.57	$3.05M ₿222.95	$3.05M ₿0
2240	Etherisc DIP	$0.007805 ₿0.00000035	-12.26	$2.99M ₿136.22	$0.008984 ₿0.00000036	$0.007523 ₿0.00000035	$25.7K ₿0.44	$7.81M ₿355.26	$2.99M ₿136.22
2243	Kinetix Finance Token KAI	$0.003083	-12.67	$2.99M	$0.003563	$0.003091	$10.74K	$3.1M	$2.99M
2246	Shrub SHRUB	$0.003118	-17.87	$2.94M	$0.003862	$0.003074	$1.58M	$2.96M	$2.94M
2253	ISLAND Token ISLAND	$0.01841	-9.21	$2.97M	$0.02027	$0.01754	$318.24K	$18.43M	$2.97M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}