صفحة النتائج 3 التي تتضمن أهم عملات المنظومة الاقتصادية الأساسية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة المنظومة الاقتصادية الأساسية

المنظومة الاقتصادية الأساسية (2937)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1050	Katana KAT	$0.005039 ₿0.000000082	-6.47	$11.8M ₿192.73	$0.005388 ₿0.000000086	$0.004867 ₿0.000000081	$5.1M ₿83.06	$50.4M ₿822.92	$11.8M ₿192.73
1051	XSGD XSGD	$0.7707 ₿0.000012	0.12	$11.79M ₿192.44	$0.7712 ₿0.000012	$0.7686 ₿0.000012	$748.87K ₿12.14	$11.79M ₿192.44	$11.79M ₿192.44
1053	ROLL ROLL	$0.07592 ₿0.0000012	-1.08	$11.77M ₿191.72	$0.07739 ₿0.0000012	$0.07571 ₿0.0000012	$170.58K ₿2.82	$75.93M ₿1.24K	$11.77M ₿191.72
1055	PlaysOut PLAY	$0.03143 ₿0.00000051	-13.95	$11.74M ₿191.37	$0.03668 ₿0.00000059	$0.02954 ₿0.00000049	$3.27M ₿53.34	$157.13M ₿2.56K	$11.74M ₿191.37
1070	AITECH Cloud Network ACN	$0.006356 ₿0.00000010	-3.03	$11.34M ₿184.98	$0.006555 ₿0.00000010	$0.006348 ₿0.00000010	$4.5M ₿72.85	$12.62M ₿205.87	$11.34M ₿184.98
1074	Yield Optimizer USD YOUSD	$1.05 ₿0.000017	0.01*	$11.25M ₿185.26	$1.05 ₿0.000017	$1.05 ₿0.000016	$52.8 ₿0	$11.25M ₿185.26	$11.25M ₿185.26
1086	PAW PAW	$0.00000001101 ₿0.00000000000017	0.46	$11.02M ₿179.81	$0.00000001104 ₿0.00000000000018	$0.00000001095 ₿0.00000000000017	$6.5 ₿0	$11.02M ₿179.81	$11.02M ₿179.81
1087	Limitless LMTS	$0.08364 ₿0.0000013	-2.05	$11.01M ₿178.83	$0.08635 ₿0.0000014	$0.08313 ₿0.0000013	$2.29M ₿36.96	$83.64M ₿1.36K	$11.01M ₿178.83
1101	Osaka Protocol OSAK	$0.0000000141 ₿0.00000000000023	-13.33	$10.74M ₿175.67	$0.00000001627 ₿0.00000000000026	$0.00000001344 ₿0.00000000000022	$99.25K ₿1.62	$10.74M ₿175.67	$10.74M ₿175.67
1103	Syndicate SYND	$0.02236 ₿0.00000038	50.63	$10.71M ₿182.41	$0.02549 ₿0.00000041	$0.01365 ₿0.00000022	$3.18M ₿51.52	$22.38M ₿381.06	$10.71M ₿182.41
1104	Portal PORTAL	$0.01337 ₿0.00000021	-5.52	$10.69M ₿171.51	$0.01415 ₿0.00000022	$0.01299 ₿0.00000021	$9.39M ₿150.51	$13.35M ₿214.19	$10.69M ₿171.51
1127	Xion XION	$0.146 ₿0.0000023	-14.48	$10.35M ₿165.47	$0.1707 ₿0.0000027	$0.1419 ₿0.0000023	$21.94K ₿0.35	$29.2M ₿467.07	$10.35M ₿165.47
1128	Origin Protocol OGN	$0.01539 ₿0.00000025	-3.60	$10.34M ₿168.86	$0.01596 ₿0.00000025	$0.01496 ₿0.00000024	$2.87M ₿47.42	$21.7M ₿354.31	$10.34M ₿168.86
1130	Ambire Wallet WALLET	$0.0142 ₿0.00000023	-11.66	$10.31M ₿168.34	$0.01614 ₿0.00000026	$0.01401 ₿0.00000023	$122.37K ₿2	$10.46M ₿170.71	$10.31M ₿168.34
1131	Worldwide USD WUSD	$0.9942 ₿0.000016	-0.10	$10.24M ₿167.19	$0.9957 ₿0.000016	$0.9934 ₿0.000015	$132.07K ₿2.17	$10.24M ₿167.19	$10.24M ₿167.19
1149	eUSD EUSD	$0.9997 ₿0.000016	-0.01*	$10M ₿163.07	$0.9998 ₿0.000016	$0.9996 ₿0.000015	$10.69K ₿0.17	$10M ₿163.07	$10M ₿163.07
1153	BLOCKv VEE	$0.00527 ₿0.000000086	-6.44	$9.93M ₿162.37	$0.005945 ₿0.000000096	$0.00516 ₿0.000000085	$2.13K ₿0.03	$9.93M ₿162.37	$9.93M ₿162.37
1155	IX Swap IXS	$0.0548 ₿0.00000089	-0.79	$9.89M ₿161.12	$0.05546 ₿0.00000089	$0.05113 ₿0.00000085	$135.3K ₿2.17	$9.89M ₿161.12	$9.89M ₿161.12
1165	Lava Network LAVA	$0.01797 ₿0.00000029	-1.50	$9.75M ₿159.24	$0.01824 ₿0.00000030	$0.01772 ₿0.00000029	$183.9K ₿2.97	$17.27M ₿282	$9.75M ₿159.24
1179	Elsa ELSA	$0.04092 ₿0.00000067	1.74	$9.37M ₿154.6	$0.04454 ₿0.00000072	$0.03799 ₿0.00000063	$6.36M ₿55.45	$40.93M ₿675.17	$9.37M ₿154.6
1184	Intuition TRUST	$0.05124 ₿0.00000083	2.61	$9.21M ₿150.54	$0.05213 ₿0.00000084	$0.04683 ₿0.00000078	$1.59M ₿25.15	$51.24M ₿838	$9.21M ₿150.54
1186	Bald BALD	$0.009153 ₿0.00000014	-4.02	$9.15M ₿149.29	$0.009537 ₿0.00000015	$0.008704 ₿0.00000014	$9.65 ₿0	$9.15M ₿149.29	$9.15M ₿149.29
1195	Checkmate CHECK	$0.02948 ₿0.00000048	-4.25	$9.02M ₿147.04	$0.03079 ₿0.00000050	$0.02885 ₿0.00000047	$5.81M ₿94.43	$29.48M ₿480.54	$9.02M ₿147.04
1205	DEFI.ssi DEFI.SSI	$0.3511 ₿0.0000057	1.08	$8.95M ₿146.14	$0.3537 ₿0.0000057	$0.3339 ₿0.0000055	$267.51K ₿4.58	$8.95M ₿146.14	$8.95M ₿146.14
1208	Maverick Protocol MAV	$0.009573 ₿0.00000015	-1.81	$8.89M ₿145.13	$0.009749 ₿0.00000015	$0.009085 ₿0.00000015	$1.22M ₿21.06	$19.15M ₿312.49	$8.89M ₿145.13
1211	Paris Saint-Germain Fan Token PSG	$0.5522 ₿0.0000089	1.90	$8.87M ₿144.02	$0.631 ₿0.000010	$0.5094 ₿0.0000084	$21.78M ₿354.75	$10.95M ₿177.7	$8.87M ₿144.02
1213	Recall RECALL	$0.03484 ₿0.00000057	0.17	$8.83M ₿146.23	$0.0375 ₿0.00000060	$0.03161 ₿0.00000053	$13.96M ₿232.53	$34.84M ₿576.7	$8.83M ₿146.23
1227	VitaDAO VITA	$0.3303 ₿0.0000053	-3.40	$8.6M ₿142.63	$0.3524 ₿0.0000058	$0.3296 ₿0.0000053	$66.66K ₿1.09	$9.27M ₿153.83	$8.6M ₿142.63
1228	Stable Coin SBC	$0.9994 ₿0.000016	-0.03	$8.54M ₿138.52	$0.9999 ₿0.000016	$0.9993 ₿0.000015	$12.12K ₿0.2	$8.54M ₿138.52	$8.54M ₿138.52
1232	Bitcoin USD (BTCFi) BTCUSD	$0.9997 ₿0.000016	1.47	$8.51M ₿138.54	$1.05 ₿0.000017	$0.9722 ₿0.000015	$9.35K ₿0.3	$8.51M ₿138.54	$8.51M ₿138.54
1235	REPPO REPPO	$0.02108 ₿0.00000034	-9.68	$8.46M ₿137.49	$0.02334 ₿0.00000038	$0.02081 ₿0.00000033	$296.8K ₿4.81	$21.05M ₿341.89	$8.46M ₿137.49
1249	Wilder World WILD	$0.01726 ₿0.00000027	-3.93	$8.27M ₿132.32	$0.01796 ₿0.00000029	$0.01567 ₿0.00000026	$286.74K ₿4.66	$8.63M ₿138.04	$8.27M ₿132.32
1253	DeepNode DN	$0.3646 ₿0.0000059	-12.49	$8.21M ₿133.6	$0.4421 ₿0.0000073	$0.3605 ₿0.0000058	$5.3M ₿87.16	$36.47M ₿593.75	$8.21M ₿133.6
1257	DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA	$1.04 ₿0.000016	-0.01*	$8.09M ₿131.96	$1.04 ₿0.000017	$1.04 ₿0.000016	$1.01K ₿0.02	$8.09M ₿131.96	$8.09M ₿131.96
1272	WalletConnect Token WCT	$0.04224 ₿0.00000069	-6.26	$7.87M ₿129.25	$0.04507 ₿0.00000073	$0.04091 ₿0.00000068	$15.3M ₿246.64	$42.25M ₿694.14	$7.87M ₿129.25
1286	AS Roma Fan Token ASR	$0.8895 ₿0.000014	-1.02	$7.71M ₿125.16	$0.9291 ₿0.000015	$0.8549 ₿0.000014	$10.79M ₿183.59	$8.89M ₿144.38	$7.71M ₿125.16
1288	Forta FORT	$0.01209 ₿0.00000019	-0.61	$7.68M ₿125.13	$0.01217 ₿0.00000019	$0.01168 ₿0.00000019	$200.5K ₿3.61	$12.1M ₿197.09	$7.68M ₿125.13
1291	Edel EDEL	$0.01246 ₿0.00000020	4.87	$7.65M ₿124.54	$0.01257 ₿0.00000020	$0.01146 ₿0.00000018	$511.71K ₿8.36	$12.55M ₿204.48	$7.65M ₿124.54
1308	SMARDEX SDEX	$0.0007525 ₿0.000000012	-0.55	$7.38M ₿120.51	$0.000758 ₿0.000000012	$0.0007522 ₿0.000000012	$67.44K ₿1.1	$7.42M ₿121.3	$7.38M ₿120.51
1309	Anzen USDz USDZ	$0.9775 ₿0.000015	0.05	$7.37M ₿120.25	$0.9807 ₿0.000016	$0.9723 ₿0.000015	$3.42K ₿0.06	$7.37M ₿120.25	$7.37M ₿120.25
1310	Send SEND	$0.02093 ₿0.00000034	-1.04	$7.37M ₿120.2	$0.02127 ₿0.00000035	$0.02093 ₿0.00000033	$3.88K ₿0.06	$20.43M ₿333.28	$7.37M ₿120.2
1313	Autonolas OLAS	$0.03288 ₿0.00000053	-2.10	$7.34M ₿119.73	$0.03358 ₿0.00000055	$0.03195 ₿0.00000053	$92.23K ₿1.5	$15.57M ₿253.91	$7.34M ₿119.73
1318	FC Barcelona Fan Token BAR	$0.2873 ₿0.0000046	4.38	$7.27M ₿118.55	$0.3155 ₿0.0000051	$0.2665 ₿0.0000043	$16.07M ₿263.86	$11.48M ₿187.26	$7.27M ₿118.55
1319	Assemble AI ASM	$0.004783 ₿0.000000077	-8.74	$7.28M ₿117.95	$0.005242 ₿0.000000084	$0.004599 ₿0.000000075	$229.75K ₿3.74	$14.35M ₿232.46	$7.28M ₿117.95
1321	Overtime OVER	$0.1281 ₿0.0000020	0.42	$7.24M ₿118.2	$0.1287 ₿0.0000021	$0.1249 ₿0.0000020	$19.44K ₿0.32	$7.24M ₿118.2	$7.24M ₿118.2
1326	MEZO MEZO	$0.0144 ₿0.00000023	-1.95	$7.2M ₿116.81	$0.01476 ₿0.00000024	$0.01413 ₿0.00000023	$252.73K ₿4.16	$14.39M ₿233.63	$7.2M ₿116.81
1333	MIA MIA	$0.01288 ₿0.00000021	-1.84	$7.07M ₿115.18	$0.01312 ₿0.00000021	$0.01246 ₿0.00000020	$1.55K ₿0.03	$12.89M ₿210.06	$7.07M ₿115.18
1336	Scor SCOR	$0.01559 ₿0.00000025	-2.99	$7M ₿114.4	$0.01637 ₿0.00000026	$0.01544 ₿0.00000025	$125.89K ₿2.26	$62.4M ₿1.02K	$7M ₿114.4
1337	Unity UTY	$0.9993 ₿0.000016	-0.01*	$7M ₿114.26	$0.9994 ₿0.000016	$0.999 ₿0.000015	$299.71 ₿0	$14.79M ₿241.33	$7M ₿114.26
1338	Heroes of Mavia MAVIA	$0.02811 ₿0.00000046	11.30	$6.96M ₿114.66	$0.03226 ₿0.00000054	$0.0239 ₿0.00000040	$5.63M ₿92.48	$7.05M ₿116.07	$6.96M ₿114.66
1344	Galatasaray Fan Token GAL	$0.862 ₿0.000014	-0.16	$6.89M ₿112.21	$0.87 ₿0.000014	$0.8408 ₿0.000013	$173.56K ₿4.01	$8.6M ₿140.07	$6.89M ₿112.21
1351	Foom FOOM	$0.00000003875 ₿0.00000000000063	-1.53	$6.78M ₿110.63	$0.00000003935 ₿0.00000000000064	$0.00000003689 ₿0.00000000000062	$7.03 ₿0	$6.78M ₿110.63	$6.78M ₿110.63
1354	BiLira TRYB	$0.02149 ₿0.00000035	-0.36	$6.76M ₿110.37	$0.02157 ₿0.00000036	$0.02148 ₿0.00000034	$59.81 ₿0	$6.76M ₿110.37	$6.76M ₿110.37
1356	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.02 ₿0.000016	0.01*	$6.75M ₿110.14	$1.02 ₿0.000017	$1.02 ₿0.000016	$0	$6.75M ₿110.14	$6.75M ₿110.14
1366	HairDAO HAIR	$9.5 ₿0.00015	-0.93	$6.63M ₿108.21	$9.68 ₿0.00015	$9 ₿0.00015	$7.86K ₿0.13	$14.48M ₿236.39	$6.63M ₿108.21
1380	Backed Coinbase Global BCOIN	$154 ₿0.0025	-3.15	$6.52M ₿106.49	$159 ₿0.0026	$154 ₿0.0024	$93.49 ₿0	$6.52M ₿106.49	$6.52M ₿106.49
1391	Gold Token SA DGLD Tokenized Gold DGLD	$4,013.3 ₿0.065	-3.23	$6.43M ₿104.27	$4,147.46 ₿0.067	$3,980.6 ₿0.064	$21.61K ₿0.23	$6.43M ₿104.27	$6.43M ₿104.27
1392	Quickswap QUICK	$0.008434 ₿0.00000014	17.87	$6.39M ₿107.29	$0.01092 ₿0.00000017	$0.007127 ₿0.00000011	$8.94M ₿147.04	$8.43M ₿141.53	$6.39M ₿107.29
1397	Cookie DAO COOKIE	$0.008221 ₿0.00000013	-3.49	$6.39M ₿104.14	$0.008518 ₿0.00000013	$0.007743 ₿0.00000013	$2.86M ₿46.67	$8.22M ₿133.95	$6.39M ₿104.14
1398	Polkastarter POLS	$0.06396 ₿0.0000010	-1.93	$6.35M ₿104.46	$0.06589 ₿0.0000010	$0.0619 ₿0.0000010	$199.65K ₿3.27	$6.4M ₿105.3	$6.35M ₿104.46
1405	Niza Global NIZA	$0.003475 ₿0.000000056	-0.65	$6.27M ₿76.96	$0.003595 ₿0.000000060	$0.00346 ₿0.000000055	$142.05K ₿2.32	$8.69M ₿142.09	$6.27M ₿76.96
1412	Cod3x USD CDXUSD	$1 ₿0.000016	0.28	$6.18M ₿100.84	$1.01 ₿0.000016	$0.9863 ₿0.000015	$145.8 ₿0	$6.18M ₿100.84	$6.18M ₿100.84
1429	Balancer BAL	$0.09144 ₿0.0000014	-0.33	$5.91M ₿96.39	$0.09518 ₿0.0000015	$0.08797 ₿0.0000014	$229.72K ₿3.84	$6.62M ₿108.02	$5.91M ₿96.39
1430	CoinMarketCap 20 Index DTF CMC20	$123.09 ₿0.0020	-2.29	$5.91M ₿96.26	$125.97 ₿0.0020	$118.96 ₿0.0020	$3.16M ₿51.46	$5.91M ₿96.41	$5.91M ₿96.26
1431	Wexo WEXO	$0.01765 ₿0.00000028	0.17	$5.89M ₿96.2	$0.01793 ₿0.00000030	$0.01714 ₿0.00000028	$117K ₿1.9	$15.51M ₿253.19	$5.89M ₿96.2
1436	SYMMIO SYMM	$0.007354 ₿0.00000011	-2.09	$5.86M ₿95.54	$0.007511 ₿0.00000012	$0.007069 ₿0.00000011	$10.17K ₿0.17	$6.33M ₿103.34	$5.86M ₿95.54
1443	Peapods Finance PEAS	$0.5808 ₿0.0000094	-0.29	$5.77M ₿94.14	$0.5894 ₿0.0000096	$0.5602 ₿0.0000093	$13.02K ₿0.21	$5.77M ₿94.14	$5.77M ₿94.14
1446	VNX Gold VNXAU	$130.75 ₿0.0021	0.38	$5.77M ₿93.88	$131.7 ₿0.0021	$129.31 ₿0.0020	$20.56K ₿0.38	$5.77M ₿93.88	$5.77M ₿93.88
1447	ivault IVT	$0.01223 ₿0.00000019	0.40	$5.76M ₿93.96	$0.01224 ₿0.00000020	$0.01205 ₿0.00000019	$260.87K ₿4.25	$14.69M ₿239.45	$5.76M ₿93.96
1450	GENIUS AI GNUS	$0.4625 ₿0.0000075	15.26	$5.75M ₿93.72	$0.4976 ₿0.0000081	$0.3745 ₿0.0000063	$210.76 ₿0	$7.03M ₿114.63	$5.75M ₿93.72
1452	DOLZ.io DOLZ	$0.008255 ₿0.00000013	-0.03	$5.72M ₿93.29	$0.008301 ₿0.00000013	$0.008187 ₿0.00000013	$21.24K ₿0.35	$5.72M ₿93.29	$5.72M ₿93.29
1453	ANyONe Protocol ANYONE	$0.07142 ₿0.0000011	-6.05	$5.71M ₿93.39	$0.07635 ₿0.0000012	$0.06872 ₿0.0000011	$183.7K ₿3	$7.15M ₿116.83	$5.71M ₿93.39
1456	Australian Digital Dollar AUDD	$0.6856 ₿0.000011	-0.69	$5.68M ₿92.89	$0.6949 ₿0.000011	$0.685 ₿0.000011	$84.83K ₿1.39	$5.68M ₿92.89	$5.68M ₿92.89
1464	GertrudeDataPig GDP	$0.008059 ₿0.00000012	0	$5.64M ₿84.26	$0	$0	$1 ₿0	$5.64M ₿84.26	$5.64M ₿84.26
1466	Lingo LINGO	$0.009571 ₿0.00000015	1.54	$5.63M ₿91.89	$0.009915 ₿0.00000016	$0.009271 ₿0.00000015	$173.61K ₿2.84	$5.63M ₿91.89	$5.63M ₿91.89
1470	FROK FROK	$0.02778 ₿0.00000045	-10.50	$5.6M ₿91.64	$0.0311 ₿0.00000051	$0.02733 ₿0.00000044	$7.67K ₿0.13	$11.71M ₿191.88	$5.6M ₿91.64
1480	Litebeam LBM	$0.005444 ₿0.000000089	17.33	$5.44M ₿90.66	$0.005907 ₿0.000000096	$0.004037 ₿0.000000067	$151.65K ₿2.46	$5.44M ₿90.66	$5.44M ₿90.66
1486	Surplus intelligence SURPLUS	$0.00005403 ₿0.00000000089	-2.13	$5.47M ₿88.26	$0.00005917 ₿0.00000000097	$0.00004221 ₿0.00000000070	$1.26M ₿20.89	$5.47M ₿88.26	$5.47M ₿88.26
1489	Gitlawb GITLAWB	$0.00005373 ₿0.00000000088	-4.26	$5.39M ₿88.85	$0.0000566 ₿0.00000000092	$0.00005092 ₿0.00000000084	$311.82K ₿5.14	$5.39M ₿88.85	$5.39M ₿88.85
1492	Apu Apustaja APU	$0.00001586 ₿0.00000000025	-5.46	$5.36M ₿87.5	$0.00001715 ₿0.00000000028	$0.00001519 ₿0.00000000025	$228.47K ₿3.77	$5.36M ₿87.5	$5.36M ₿87.5
1505	Stables Labs USDX USDX	$0.007702 ₿0.00000012	1.69	$5.27M ₿86.65	$0.007702 ₿0.00000012	$0.007427 ₿0.00000012	$3.34 ₿0	$5.27M ₿86.65	$5.27M ₿86.65
1515	Fantom Bomb FBOMB	$0.01181 ₿0.00000019	0.25	$5.14M ₿83.81	$0.01209 ₿0.00000019	$0.01095 ₿0.00000018	$157.27K ₿2.55	$5.14M ₿83.81	$5.14M ₿83.81
1520	Anyspend ANY	$0.02353 ₿0.00000038	1.31	$5.18M ₿84.51	$0.02381 ₿0.00000038	$0.02319 ₿0.00000038	$2.16 ₿0	$23.54M ₿384.14	$5.18M ₿84.51
1525	Wayfinder PROMPT	$0.02284 ₿0.00000037	-0.45	$5.11M ₿83.49	$0.02371 ₿0.00000038	$0.02094 ₿0.00000035	$5.73M ₿95.8	$22.83M ₿372.9	$5.11M ₿83.49
1529	PEPPER PEPPER	$0.000000000583 ₿0.0000000000000095	-3.92	$5.1M ₿83.35	$0.000000000609 ₿0.000000000000010	$0.00000000057 ₿0.0000000000000094	$35.52K ₿0.58	$5.1M ₿83.35	$5.1M ₿83.35
1531	KRYLL KRL	$0.1263 ₿0.0000020	-0.89	$5.09M ₿83.01	$0.1276 ₿0.0000021	$0.1256 ₿0.0000020	$310.71K ₿5.05	$6.25M ₿101.92	$5.09M ₿83.01
1535	Manchester City Fan Token CITY	$0.3745 ₿0.0000060	-0.43	$5.07M ₿82.45	$0.392 ₿0.0000063	$0.3561 ₿0.0000059	$3.53M ₿60.29	$7.39M ₿120.27	$5.07M ₿82.45
1539	PAAL AI PAAL	$0.005622 ₿0.000000091	-2.29	$5.05M ₿82.23	$0.005788 ₿0.000000095	$0.005458 ₿0.000000091	$169.37K ₿2.77	$5.62M ₿91.62	$5.05M ₿82.23
1543	Juventus Fan Token JUV	$0.3221 ₿0.0000052	-0.97	$5.03M ₿82.11	$0.3483 ₿0.0000056	$0.3093 ₿0.0000051	$5.81M ₿96.82	$6.43M ₿104.95	$5.03M ₿82.11
1548	VNX Swiss Franc VCHF	$1.23 ₿0.000020	0.33	$5M ₿81.55	$1.24 ₿0.000020	$1.21 ₿0.000019	$136.34K ₿2.23	$5M ₿81.55	$5M ₿81.55
1555	Ski Mask Dog SKI	$0.004977 ₿0.000000081	1.30	$4.98M ₿81.22	$0.005041 ₿0.000000081	$0.004735 ₿0.000000078	$19.08K ₿0.31	$4.98M ₿81.22	$4.98M ₿81.22
1564	The Doge NFT DOG	$0.0003454 ₿0.0000000057	-4.31	$4.8M ₿80.23	$0.0003609 ₿0.0000000058	$0.0003429 ₿0.0000000056	$1.14K ₿0.64	$5.86M ₿97.89	$4.8M ₿80.23
1568	Web 3 Dollar USD3	$1.1 ₿0.000017	-0.03	$4.86M ₿79.31	$1.1 ₿0.000018	$1.09 ₿0.000017	$50.56K ₿0.83	$4.86M ₿79.31	$4.86M ₿79.31
1571	SWEAT SWEAT	$0.0005647 ₿0.0000000092	3.26	$4.83M ₿78.9	$0.0006086 ₿0.000000010	$0.0005242 ₿0.0000000085	$1.69M ₿27.35	$11.17M ₿182.48	$4.83M ₿78.9
1572	ParagonsDAO PDT	$0.05711 ₿0.00000093	-0.12	$4.82M ₿78.69	$0.05814 ₿0.00000095	$0.05529 ₿0.00000091	$2.75K ₿0.04	$4.82M ₿78.69	$4.82M ₿78.69
1576	LienFi LFI	$0.00007603 ₿0.0000000012	-11.82	$4.79M ₿78.13	$0.00008657 ₿0.0000000014	$0.00007441 ₿0.0000000012	$603.81K ₿9.85	$7.6M ₿124.02	$4.79M ₿78.13
1580	Telos TLOS	$0.01126 ₿0.00000018	-3.95	$4.73M ₿77.08	$0.01175 ₿0.00000019	$0.01115 ₿0.00000018	$798.91K ₿13.04	$4.73M ₿77.08	$4.73M ₿77.08
1584	crow with knife CAW	$0.000000006119 ₿0.000000000000099	-0.36	$4.69M ₿76.57	$0.000000006271 ₿0.00000000000010	$0.000000005704 ₿0.000000000000094	$11.16K ₿0.18	$4.69M ₿76.57	$4.69M ₿76.57
1586	Resolv Liquidity Provider Token RLP	$0.1761 ₿0.0000028	-5.30	$4.67M ₿76.29	$0.2176 ₿0.0000035	$0.1761 ₿0.0000028	$978.21 ₿0.02	$4.67M ₿76.29	$4.67M ₿76.29
1596	Rain Coin RAIN	$4.6 ₿0.000074	1.28	$4.6M ₿74.62	$4.66 ₿0.000076	$4.49 ₿0.000072	$11.37K ₿0.19	$4.6M ₿74.62	$4.6M ₿74.62
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}