صفحة النتائج 3 التي تتضمن أهم عملات المنظومة الاقتصادية الأساسية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة المنظومة الاقتصادية الأساسية

المنظومة الاقتصادية الأساسية (1802)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1386	GammaSwap GS	$0.06483	3.82	$14.29M	$0.06488	$0.05355	$204.49K	$103.74M	$14.29M
1389	King Protocol KING	$954.47	10.76	$14.21M	$957.34	$858.88	$90.32K	$14.21M	$14.21M
1393	Based Pepe PEPE	$0.00000003379	19.99	$14.07M	$0.00000003381	$0.00000002816	$745.91K	$14.07M	$14.07M
1436	draiftking DKING	$0.6359	-8.99	$13.35M	$0.7254	$0.5686	$215.12K	$13.35M	$13.35M
1447	Fantom Bomb FBOMB	$0.02709 ₿0.00000038	5.88	$13.22M ₿0	$0.02785 ₿0.00000039	$0.02553 ₿0.00000037	$30.27K ₿5.26	$13.22M	$13.22M ₿0
1449	BiLira TRYB	$0.02511 ₿0.00000044	0.22	$13.19M ₿671.5	$0.02536 ₿0.00000044	$0.02498 ₿0.00000043	$114.79K ₿0.1	$13.19M ₿671.5	$13.19M ₿671.5
1452	WUFFI WUF	$0.000000157	1.32	$13.11M	$0.0000001727	$0.0000001451	$677.38K	$13.11M	$13.11M
1460	KRYLL KRL	$0.325 ₿0.000013	3.42	$12.95M ₿490.29	$0.3251 ₿0.000013	$0.3142 ₿0.000013	$310.58K ₿15.88	$16.06M ₿662.75	$12.95M ₿490.29
1470	Aleph ALEPH	$0.06849 ₿0.0000034	1.87	$12.76M ₿649.95	$0.0697 ₿0.0000046	$0.06386 ₿0.0000029	$890.16K ₿175.09	$34.22M ₿1.74K	$12.76M ₿649.95
1488	Botto BOTTO	$0.2629 ₿0.000017	8.76	$12.48M ₿767.17	$0.2711 ₿0.000019	$0.2407 ₿0.000017	$320.43K ₿16.53	$24.68M ₿1.74K	$12.48M ₿767.17
1495	Boson Protocol BOSON	$0.08542 ₿0.0000097	2.32	$12.29M ₿1.22K	$0.08554 ₿0.000010	$0.08274 ₿0.0000093	$2.22M ₿28.69	$17.04M ₿1.97K	$12.29M ₿1.22K
1496	BMX BMX	$4.41 ₿0.000029	-7.99	$12.27M ₿35.4	$4.84 ₿0.000031	$4.37 ₿0.000029	$48.32K ₿1.08	$12.27M ₿296.08	$12.27M ₿35.4
1505	Lingo LINGO	$0.03803	1.60	$12.07M	$0.0382	$0.0374	$554.31K	$12.07M	$12.07M
1522	Miracle Play MPT	$0.01378 ₿0.0000017	-1.31	$11.77M ₿660.53	$0.01398 ₿0.0000019	$0.0138 ₿0.0000016	$372.6K ₿16.1	$14.41M ₿795.27	$11.77M ₿660.53
1533	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.05	$11.52M ₿0	$1.01 ₿0.000014	$0.9965 ₿0.000014	$5.67M ₿1.13K	$11.52M	$11.52M ₿0
1538	Ambire Wallet WALLET	$0.01597 ₿0.00000041	5.50	$11.4M ₿230.17	$0.01597 ₿0.00000042	$0.01503 ₿0.00000038	$391.36K ₿8.59	$11.47M ₿231.72	$11.4M ₿230.17
1540	Alien Base ALB	$0.06213 ₿0.000000096	10.66	$11.3M ₿18.61	$0.06333 ₿0.00000010	$0.05491 ₿0.000000090	$115.81K ₿0.4	$25.51M ₿21.02	$11.3M ₿18.61
1551	Wagmi WAGMI	$0.00605 ₿0.00000019	10.57	$11.11M ₿303.09	$0.006157 ₿0.00000020	$0.005466 ₿0.00000018	$241.71K ₿5.7	$31.57M	$11.11M ₿303.09
1572	Overtime OVER	$0.1628	3.01	$10.62M	$0.1651	$0.1578	$17.56K	$10.62M	$10.62M
1578	Mochi MOCHI	$0.00001049 ₿0.00000000065	10.46	$10.56M ₿660.41	$0.0000113 ₿0.00000000076	$0.000009379 ₿0.00000000066	$108.05K ₿9.35	$10.56M ₿660.41	$10.56M ₿660.41
1582	AION 5100 AION	$0.5016	-14.02	$10.52M	$0.603	$0.4537	$191.25K	$10.52M	$10.52M
1583	Toby ToadGod TOBY	$0.00000002783 ₿0.00000000000057	7.32	$10.52M ₿0	$0.00000003339 ₿0.00000000000072	$0.0000000259 ₿0.00000000000052	$146.39K ₿5.76	$11.69M ₿245.75	$10.52M ₿0
1588	Cryptex Finance CTX	$1.41 ₿0.000066	-0.02	$10.47M ₿383.05	$1.45 ₿0.000069	$1.39 ₿0.000064	$6.31M ₿10.89	$14.12M ₿667.6	$10.47M ₿383.05
1611	Thales THALES	$0.1624 ₿0.0000046	4.86	$10.08M ₿251.12	$0.1632 ₿0.0000047	$0.1548 ₿0.0000046	$5.86K ₿1.62	$16.24M ₿453.28	$10.08M ₿251.12
1613	XSwap XSWAP	$0.04167	0.07	$10.07M	$0.04347	$0.03956	$447.48K	$14.41M	$10.07M
1620	Propbase PROPS	$0.02384 ₿0.0000028	4.45	$10M ₿995.45	$0.02387 ₿0.0000035	$0.02279 ₿0.0000028	$3.25M ₿17.69	$28.62M ₿3.47K	$10M ₿995.45
1624	PAID Network PAID	$0.01987 ₿0.0000029	-1.68	$9.9M ₿849.37	$0.02046 ₿0.0000031	$0.01979 ₿0.0000026	$67.58K ₿14.89	$11.72M ₿1.75K	$9.9M ₿849.37
1640	Sidus SIDUS	$0.0008731 ₿0.00000015	11.51	$9.66M ₿1.68K	$0.0008738 ₿0.00000016	$0.0007787 ₿0.00000015	$1.02M ₿27.98	$16.5M ₿3.37K	$9.66M ₿1.68K
1641	Hacken Token HAI	$0.01157 ₿0.0000011	12.75	$9.65M ₿722.13	$0.01164 ₿0.0000011	$0.01026 ₿0.0000010	$193.19K ₿4.66	$11.58M ₿1.12K	$9.65M ₿722.13
1647	AEROBUD AEROBUD	$0.009536	19.96	$9.52M	$0.009604	$0.007948	$202.26K	$9.52M	$9.52M
1705	USSI USSI	$1.01	0.04	$8.91M	$1.01	$1.01	$48.32K	$8.91M	$8.91M
1713	Gigabrain by virtuals BRAIN	$0.008812	-4.23	$8.81M	$0.009925	$0.008537	$98.73K	$8.81M	$8.81M
1728	Persistence XPRT	$0.03799 ₿0.0000045	-5.49	$8.63M ₿918.58	$0.0414 ₿0.0000046	$0.03723 ₿0.0000045	$151.38K ₿6.88	$8.82M ₿924.05	$8.63M ₿918.58
1729	Heroes of Mavia MAVIA	$0.1668 ₿0.000069	5.41	$8.63M ₿2.07K	$0.1699 ₿0.000071	$0.1525 ₿0.000067	$13.13M ₿628.04	$41.79M ₿17.24K	$8.63M ₿2.07K
1732	Odos ODOS	$0.005356	4.24	$8.56M	$0.005528	$0.004999	$1.94M	$53.52M	$8.56M
1733	Department Of Government Efficiency DOGE	$0.008722	3.51	$8.54M	$0.009003	$0.008264	$1.5M	$8.54M	$8.54M
1742	Sensay SNSY	$0.00152 ₿0.000000045	-1.01	$8.44M ₿0	$0.001548 ₿0.000000049	$0.001394 ₿0.000000040	$461.57K ₿4.47	$15.21M	$8.44M ₿0
1743	Aura Finance AURA	$0.1694 ₿0.000010	5.06	$8.42M ₿487.72	$0.1737 ₿0.000011	$0.1609 ₿0.000010	$44.35K ₿0.47	$13.72M ₿748.66	$8.42M ₿487.72
1746	f(x) Coin FX	$0.1257 ₿0.0000028	0.70	$8.33M ₿2.03K	$0.1279 ₿0.0000030	$0.1245 ₿0.0000028	$257.07K ₿39.52	$8.33M ₿2.03K	$8.33M ₿2.03K
1748	dHedge DAO DHT	$0.1439 ₿0.0000025	6.62	$8.24M ₿129.56	$0.1439 ₿0.0000027	$0.1338 ₿0.0000025	$4.19K ₿0.14	$14.36M ₿255.17	$8.24M ₿129.56
1760	Base God TYBG	$0.00006643 ₿0.0000000038	13.41	$8.17M ₿474.67	$0.0000671 ₿0.0000000041	$0.00005853 ₿0.0000000035	$44.25K ₿16.99	$8.17M ₿474.67	$8.17M ₿474.67
1764	Sovrun SOVRN	$0.009583	6.57	$7.99M	$0.01031	$0.008743	$165.18K	$8.61M	$7.99M
1766	Tarot TAROT	$0.1181 ₿0.0000035	6.22	$8M ₿0	$0.1185 ₿0.0000035	$0.1112 ₿0.0000033	$63.93K ₿3.38	$11.82M ₿355	$8M ₿0
1781	TRUF.Network TRUF	$0.0222 ₿0.0000091	2.51	$7.78M ₿0	$0.0226 ₿0.0000098	$0.02166 ₿0.0000087	$490.34K ₿252.56	$22.22M	$7.78M ₿0
1784	ReachX Mainnet RX	$0.01549	0.65	$7.75M	$0.01556	$0.01539	$419.58	$15.49M	$7.75M
1786	KYVE Network KYVE	$0.008003 ₿0.0000012	-0.19	$7.73M ₿678.3	$0.008023 ₿0.0000013	$0.007752 ₿0.0000012	$99.85K ₿0.55	$9.73M ₿1.39K	$7.73M ₿678.3
1787	Christ Is King CIK	$0.000009949	3.47	$7.73M	$0.00001001	$0.00000934	$268.21K	$7.73M	$7.73M
1790	FEED EVERY GORILLA FEG	$0.00007935 ₿0.000000010	2.06	$7.71M ₿507.12	$0.0000798 ₿0.000000010	$0.00007456 ₿0.0000000099	$403.2K ₿5.18	$7.71M ₿507.12	$7.71M ₿507.12
1791	Extra Finance EXTRA	$0.02178 ₿0.0000023	0.70	$7.71M ₿456.81	$0.02213 ₿0.0000024	$0.02066 ₿0.0000022	$36.68K ₿6.52	$19.42M ₿2.24K	$7.71M ₿456.81
1795	mfercoin MFER	$0.007611 ₿0.00000097	0.14	$7.61M ₿0	$0.007614 ₿0.0000010	$0.007109 ₿0.00000085	$1.87M ₿268.04	$7.61M ₿960.87	$7.61M ₿0
1804	Aura AURA	$0.4265	-1.29	$7.54M	$0.4385	$0.4024	$5.25K	$21.33M	$7.54M
1807	Wrapped Cygnus USD WCGUSD	$1.15	-0.95	$7.51M	$1.16	$1.14	$10.99	$7.51M	$7.51M
1817	Eagle AI EAI	$0.1849	13.22	$7.45M	$0.1884	$0.1605	$246.71K	$18.49M	$7.45M
1823	Re7 WETH RE7WETH	$3,035.73	6.25	$7.39M	$3,080.75	$2,849.35	$0	$7.39M	$7.39M
1825	Silo Finance [OLD] SILO	$0.03896 ₿0.0000014	-2.60	$7.33M ₿455.88	$0.04085 ₿0.0000015	$0.03691 ₿0.0000014	$25.22K ₿0.33	$38.95M ₿1.48K	$7.33M ₿455.88
1839	Liquid Mercury MERC	$0.003392 ₿0.00000019	-5.94	$7.17M ₿0	$0.004 ₿0.00000019	$0.003343 ₿0.00000018	$4.31K ₿0	$20.36M ₿1.17K	$7.17M ₿0
1848	Spectra SPECTRA	$0.01674	2.59	$7.09M	$0.01698	$0.01578	$21.65K	$10.83M	$7.09M
1860	FROK FROK	$0.03448 ₿0.0000024	5.12	$6.93M ₿0	$0.03477 ₿0.0000025	$0.03189 ₿0.0000024	$6.95K ₿0.74	$14.51M ₿1.04K	$6.93M ₿0
1879	Pepper Meme PEPPER	$0.006777	3.70	$6.78M	$0.006946	$0.006397	$38.71K	$6.78M	$6.78M
1906	MAGA TRUMP	$0.1436 ₿0.000084	6.15	$6.47M ₿3.93K	$0.1442 ₿0.000086	$0.1345 ₿0.000077	$305.13K ₿32.7	$6.47M ₿3.93K	$6.47M ₿3.93K
1916	Altcoinist Token ALTT	$0.02616	7.49	$6.41M	$0.02667	$0.02171	$22.92K	$26.17M	$6.41M
1930	Hoge Finance HOGE	$0.00001523 ₿0.00000000039	11.13	$6.33M ₿162.28	$0.00001552 ₿0.00000000040	$0.00001304 ₿0.00000000038	$4.18K ₿0.27	$6.33M ₿162.28	$6.33M ₿162.28
1932	noice NOICE	$0.0001109	79.32	$6.3M	$0.0001242	$0.00005966	$7.95M	$11.1M	$6.3M
1933	Wexo WEXO	$0.01802 ₿0.000030	-0.10	$6.31M ₿1.57K	$0.01815 ₿0.000032	$0.01785 ₿0.000028	$129.97K ₿0.01	$16.54M ₿28.01K	$6.31M ₿1.57K
1944	Acolyt ACOLYT	$0.006228	8.18	$6.21M	$0.006261	$0.00562	$18.32K	$6.21M	$6.21M
1945	Degenerate SQuiD SQDGN	$0.006187	17.77	$6.19M	$0.00621	$0.005172	$109.82K	$6.19M	$6.19M
1960	Sympson by Virtuals $SYMP	$0.006016	39.31	$6.05M	$0.006434	$0.004318	$99.08K	$6.05M	$6.05M
1992	aixCB by Virtuals AIXCB	$0.005836	9.76	$5.8M	$0.006157	$0.005195	$61.41K	$5.8M	$5.8M
2001	Alpha City AMETA	$0.0005753	27.50	$5.75M	$0.0005756	$0.0004358	$13.49K	$5.75M	$5.75M
2003	Balsa MM Fund BMMF	$0.07067	0	$5.69M	$0	$0	$33.64	$5.69M	$5.69M
2018	CateCoin CATE	$0.00000009754 ₿0.0000000000065	0.79	$5.61M ₿227.19	$0.00000009763 ₿0.0000000000067	$0.0000000954 ₿0.0000000000063	$236.73K ₿8.05	$5.85M ₿660.86	$5.61M ₿227.19
2019	PAW PAW	$0.000000005578 ₿0.00000000000023	-9.75	$5.58M ₿98.55	$0.000000006216 ₿0.00000000000024	$0.000000005518 ₿0.00000000000023	$274.99K ₿9.54	$5.58M ₿232.66	$5.58M ₿98.55
2038	RigoBlock GRG	$0.8274 ₿0.000037	6.18	$5.45M ₿248.45	$0.8398 ₿0.000051	$0.7776 ₿0.000037	$130.67 ₿0.38	$6.29M ₿282.53	$5.45M ₿248.45
2044	OPEN Ticketing Ecosystem OPN	$0.0002352 ₿0.000000045	32.39	$5.39M ₿284.09	$0.0002702 ₿0.000000057	$0.0001648 ₿0.000000044	$203.25K ₿5.25	$5.39M ₿284.09	$5.39M ₿284.09
2048	BLOCKLORDS LRDS	$0.1269	3.55	$5.38M	$0.1315	$0.1225	$610.23K	$12.65M	$5.38M
2060	Token Metrics AI TMAI	$0.0007304	8.09	$5.33M	$0.0007433	$0.0006722	$360.55K	$7.3M	$5.33M
2074	Ovr OVR	$0.1015 ₿0.0000067	7.96	$5.18M ₿344.8	$0.1018 ₿0.0000069	$0.09349 ₿0.0000065	$420.9K ₿24.64	$8.88M ₿590.47	$5.18M ₿344.8
2077	Katana Inu KATA	$0.0001365 ₿0.000000026	13.92	$5.17M ₿721.59	$0.0001383 ₿0.000000029	$0.0001198 ₿0.000000026	$619.3K ₿6.58	$6.83M ₿1.33K	$5.17M ₿721.59
2081	RAI Finance SOFI	$0.01022 ₿0.00000045	1.55	$5.15M ₿233.47	$0.01045 ₿0.00000048	$0.01001 ₿0.00000045	$641.4K ₿18.95	$10.16M ₿460.33	$5.15M ₿233.47
2085	ChompCoin CHOMP	$0.05486	0.43	$5.14M	$0.05617	$0.04805	$85.2K	$5.14M	$5.14M
2086	Polytrade TRADE	$0.1199 ₿0.000036	-0.59	$5.13M ₿1.2K	$0.121 ₿0.000038	$0.1141 ₿0.000036	$153.83K ₿19.64	$11.99M ₿3.69K	$5.13M ₿1.2K
2111	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004974	10.88	$4.97M	$0.005073	$0.004377	$866.78K	$4.97M	$4.97M
2126	Young Peezy AKA Pepe PEEZY	$0.004895 ₿0.000000035	11.14	$4.9M ₿0	$0.004939 ₿0.000000049	$0.004404 ₿0.000000018	$11.43K ₿4.14	$4.9M ₿35.28	$4.9M ₿0
2137	Jackal Protocol JKL	$0.04083 ₿0.0000070	2.10	$4.84M ₿690.85	$0.04083 ₿0.0000074	$0.03786 ₿0.0000070	$25.84K ₿1.24	$6.55M ₿1.02K	$4.84M ₿690.85
2143	Shrub SHRUB	$0.005078	10.72	$4.81M	$0.005181	$0.004386	$994.67K	$4.85M	$4.81M
2147	Wrapped Solana (Universal) USOL	$164.65	4.71	$4.78M	$166.58	$156.2	$1.06M	$4.78M	$4.78M
2149	Native NATIVE	$0.00004825	1.27	$4.78M	$0.00004974	$0.00004469	$56.1K	$4.83M	$4.78M
2155	AlphaKEK.AI AIKEK	$0.02 ₿0.00000023	4.29	$4.75M ₿0	$0.02034 ₿0.00000026	$0.01895 ₿0.00000022	$17.03K ₿0.95	$4.75M ₿58.68	$4.75M ₿0
2158	Wrapped Ampleforth WAMPL	$3.64 ₿0.00043	0.37	$4.74M ₿277.92	$3.69 ₿0.00044	$3.57 ₿0.00041	$378.72K ₿7.02	$4.74M ₿277.92	$4.74M ₿277.92
2159	Altura ALU	$0.004838 ₿0.00000085	2.60	$4.73M ₿618.74	$0.005089 ₿0.00000086	$0.004589 ₿0.00000084	$5.01M ₿148.65	$4.73M ₿851.05	$4.73M ₿618.74
2163	Shark Cat SC	$0.004729 ₿0.0000012	14.76	$4.72M ₿0	$0.005038 ₿0.0000014	$0.004116 ₿0.0000010	$793.87K ₿158.64	$4.72M ₿1.27K	$4.72M ₿0
2175	Swarm Markets SMT	$0.0568 ₿0.000015	48.40	$4.67M ₿1.13K	$0.06288 ₿0.000015	$0.03761 ₿0.000014	$269.3K ₿15.46	$8.94M ₿3.66K	$4.67M ₿1.13K
2183	ENTERBEAT EBT	$0.04601	53.33	$4.6M	$0.06001	$0.02988	$150.52K	$46.04M	$4.6M
2201	Bamboo on Base BAMBOO	$0.004546	2.20	$4.55M	$0.00459	$0.004409	$20.55K	$4.55M	$4.55M
2202	Okayeg OKAYEG	$0.00001079	-3.48	$4.54M	$0.00001389	$0.00000987	$246.24K	$4.54M	$4.54M
2203	Wrapped SUI (Universal) USUI	$3.46	12.28	$4.54M	$3.49	$3.08	$2.57M	$4.54M	$4.54M
2217	LushAI LUSH	$0.0007408 ₿0.000000043	4.73	$4.47M ₿0	$0.0007538 ₿0.000000043	$0.0006998 ₿0.000000034	$5.23K ₿1.56	$14.56M ₿867.66	$4.47M ₿0
2242	QVRS QVRS	$0.07276	4.08	$4.37M	$0.0739	$0.06831	$20.85	$7.28M	$4.37M
2247	DOLZ.io DOLZ	$0.006267 ₿0.00000018	-0.14	$4.32M ₿0	$0.006324 ₿0.00000018	$0.006229 ₿0.00000017	$32.34K ₿0.82	$4.32M ₿186.69	$4.32M ₿0
2249	Bitcoin on Base BTCB	$0.2719	1.62	$4.25M	$0.2791	$0.2532	$27.58K	$4.25M	$4.25M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}