صفحة النتائج 3 التي تتضمن أهم عملات المنظومة الاقتصادية الأساسية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة المنظومة الاقتصادية الأساسية

المنظومة الاقتصادية الأساسية (2286)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1092	IX Swap IXS	$0.1229 ₿0.0000088	-1.51	$22.16M ₿1.47K	$0.1278 ₿0.0000092	$0.1193 ₿0.0000077	$226.28K ₿15.59	$22.16M ₿1.59K	$22.16M ₿1.47K
1095	GAME by Virtuals GAME	$0.02214	-7.88	$22.14M	$0.02403	$0.022	$5.51M	$22.14M	$22.14M
1100	Apu Apustaja APU	$0.00006473 ₿0.0000000056	-4.90	$21.89M ₿0	$0.00007153 ₿0.0000000061	$0.00006339 ₿0.0000000036	$1.03M ₿82.68	$21.89M ₿2.42K	$21.89M ₿0
1124	GoPlus Security GPS	$0.006326	-0.99	$21.03M	$0.006848	$0.006187	$6.7M	$63.32M	$21.03M
1130	Electronic USD EUSD	$1 ₿0.000014	0.09	$20.72M ₿322.2	$1 ₿0.000014	$0.995 ₿0.000014	$578.09K ₿6.75	$20.72M ₿322.2	$20.72M ₿322.2
1133	PONKE PONKE	$0.03711 ₿0.00000082	-3.23	$20.61M ₿412.31	$0.04052 ₿0.00000096	$0.03647 ₿0.00000082	$5.05M ₿46.19	$20.62M ₿458.12	$20.61M ₿412.31
1147	XION XION	$0.4556	-7.20	$20.08M	$0.5067	$0.4524	$11.86M	$91.1M	$20.08M
1148	The Innovation Game TIG	$0.7977	-6.33	$20.07M	$0.8534	$0.7888	$4.29M	$37.19M	$20.07M
1162	WalletConnect Token WCT	$0.1037	-5.02	$19.32M	$0.1092	$0.1034	$22.76M	$103.74M	$19.32M
1181	AllUnity EUR EURAU	$1.16	0.15	$18.69M	$1.16	$1.16	$1.35M	$18.69M	$18.69M
1185	Thales THALES	$0.288 ₿0.0000046	-1.46	$18.52M ₿251.12	$0.2942 ₿0.0000047	$0.2876 ₿0.0000046	$228.64 ₿1.62	$28.85M ₿453.28	$18.52M ₿251.12
1195	Liquid Mercury MERC	$0.005799 ₿0.00000019	0.17	$18.24M ₿0	$0.005799 ₿0.00000019	$0.005783 ₿0.00000018	$27.12 ₿0	$34.8M ₿1.17K	$18.24M ₿0
1206	PAAL AI PAAL	$0.02 ₿0.0000081	-1.44	$17.96M ₿5.33K	$0.02059 ₿0.0000089	$0.01963 ₿0.0000081	$3.39M ₿80.85	$20.01M ₿8.18K	$17.96M ₿5.33K
1208	Frankencoin ZCHF	$1.24	0.15	$17.93M	$1.25	$1.23	$28.16K	$17.93M	$17.93M
1214	Overtime OVER	$0.2876	-0.71	$17.74M	$0.2911	$0.2857	$35.39K	$17.74M	$17.74M
1215	Ski Mask Dog SKI	$0.01771	-3.21	$17.71M	$0.01868	$0.01764	$510.3K	$17.71M	$17.71M
1216	Towns TOWNS	$0.008366	1.83	$17.67M	$0.00845 ₿0.	$0.008051 ₿0.	$12.11M ₿0	$84.84M	$17.67M
1226	Anyspend ANY	$0.07847	-1.70	$17.26M	$0.08089	$0.07839	$557.05K	$78.47M	$17.26M
1255	YieldFi vyUSD VYUSD	$0.9102	0.03	$16.71M	$0.9102	$0.9099	$22.83	$16.71M	$16.71M
1273	Stables Labs Staked USDX SUSDX	$0.06668	-11.04	$16.09M	$0.07519	$0.06372	$797.84	$16.09M	$16.09M
1283	ynETH MAX YNETHX	$3,105.59	-3.16	$15.92M	$3,246.36	$3,101.1	$90.16K	$15.92M	$15.92M
1284	MIA MIA	$0.02903	-1.44	$15.92M	$0.02979 ₿0.	$0.02891 ₿0.	$7.16K ₿0	$29.03M	$15.92M
1291	LimeWire LMWR	$0.04264 ₿0.000019	0.77	$15.72M ₿1.1K	$0.04308 ₿0.000020	$0.04158 ₿0.000018	$2.11M ₿73.78	$27M ₿15.54K	$15.72M ₿1.1K
1295	Assemble AI ASM	$0.01035 ₿0.00000052	-2.16	$15.69M ₿0	$0.01069 ₿0.00000061	$0.01032 ₿0.00000048	$110.53K ₿61.18	$31.08M ₿784.91	$15.69M ₿0
1298	SWEAT SWEAT	$0.00207 ₿0.00000016	31.42	$15.59M ₿1.28K	$0.00264 ₿0.00000017	$0.001563 ₿0.00000016	$12.26M ₿109.19	$41.25M ₿3.55K	$15.59M ₿1.28K
1307	Forta FORT	$0.02475 ₿0.0000028	-7.33	$15.42M ₿987.97	$0.02671 ₿0.0000029	$0.02431 ₿0.0000028	$2.5M ₿11.38	$24.76M ₿2.9K	$15.42M ₿987.97
1310	Rei REI	$0.01544	-2.77	$15.36M	$0.01621	$0.01534	$318.41K	$15.36M	$15.36M
1314	Edel EDEL	$0.03177	-3.43	$15.21M	$0.03375	$0.03075	$744.73K	$31.78M	$15.21M
1318	Worldwide USD WUSD	$1 ₿0.000014	0.01*	$15.06M ₿0	$1 ₿0.000014	$1 ₿0.000014	$132.14K ₿6.39	$15.06M ₿1.47K	$15.06M ₿0
1326	Radiant Capital RDNT	$0.01149 ₿0.0000043	-3.79	$14.86M ₿2.11K	$0.01198 ₿0.0000045	$0.01148 ₿0.0000043	$2.27M ₿328.55	$17.25M ₿4.34K	$14.86M ₿2.11K
1351	OpenServ SERV	$0.01969	-2.69	$14.37M	$0.0213	$0.01969	$112.32K	$19.69M	$14.37M
1361	Realio Network RIO	$0.1416 ₿0.000031	3.48	$14.15M ₿0	$0.1453 ₿0.000035	$0.1342 ₿0.000031	$1.62M ₿184.88	$14.15M ₿1.74K	$14.15M ₿0
1366	Aavegotchi GHST	$0.2756 ₿0.000036	-1.50	$14.09M ₿1.88K	$0.2819 ₿0.000039	$0.2727 ₿0.000035	$2.27M ₿220.96	$14.53M ₿1.94K	$14.09M ₿1.88K
1382	doginme DOGINME	$0.0002037 ₿0.000000010	0.85	$13.78M ₿699.91	$0.0002166 ₿0.000000011	$0.0001979 ₿0.0000000096	$546.55K ₿33.62	$13.78M ₿699.91	$13.78M ₿699.91
1384	Luna by Virtuals LUNA	$0.01367	0.96	$13.67M	$0.01399	$0.01334	$468.13K	$13.67M	$13.67M
1397	XSGD XSGD	$0.7716 ₿0.000010	0.08	$13.36M ₿544.64	$0.7721 ₿0.000010	$0.7676 ₿0.000010	$929.81K ₿270.54	$13.36M ₿544.64	$13.36M ₿544.64
1401	VitaDAO VITA	$0.5092 ₿0.000039	4.09	$13.18M ₿1.04K	$0.5159 ₿0.000040	$0.4847 ₿0.000038	$726.2K ₿5.88	$14.31M ₿1.09K	$13.18M ₿1.04K
1406	Synapse SYN	$0.05977 ₿0.000018	-4.54	$13.09M ₿3.61K	$0.06301 ₿0.000020	$0.05959 ₿0.000018	$2.94M ₿355.07	$14.94M ₿3.51K	$13.09M ₿3.61K
1415	Eggle Energy ENG	$0.02098	-0.89	$12.88M	$0.0218	$0.02087	$4.14K	$14.92M	$12.88M
1416	Wayfinder PROMPT	$0.05746	-3.52	$12.87M	$0.05994	$0.05664	$6.89M	$57.49M	$12.87M
1418	Mamo MAMO	$0.02697	-17.13	$12.82M	$0.03507	$0.02695	$2.11M	$26.98M	$12.82M
1420	Common COMMON	$0.005304	-3.25	$12.77M	$0.005638	$0.005277	$5.31M	$53.04M	$12.77M
1423	SYMMIO SYMM	$0.01746	-1.51	$12.72M	$0.01835	$0.01628	$4.02K	$14.92M	$12.72M
1427	GENIUS AI GNUS	$1.01	-8.78	$12.58M	$1.2	$1.01	$1.9K	$15.38M	$12.58M
1437	The Doge NFT DOG	$0.0009199 ₿0.00000023	3.52	$12.46M ₿3.5K	$0.0009514 ₿0.00000024	$0.0008886 ₿0.00000022	$22.49K ₿55.01	$15.61M ₿3.98K	$12.46M ₿3.5K
1438	Orbiter Finance OBT	$0.00249	-3.05	$12.45M	$0.002569	$0.002469	$3.89M	$24.9M	$12.45M
1439	Ambire Wallet WALLET	$0.01755 ₿0.00000041	2.82	$12.43M ₿230.17	$0.01787 ₿0.00000042	$0.01703 ₿0.00000038	$196.1K ₿8.59	$12.86M ₿231.72	$12.43M ₿230.17
1441	Bedrock BR	$0.0562	-0.33	$12.38M	$0.05751	$0.05572	$1.21M	$56.28M	$12.38M
1448	Yala YALA	$0.04632	4.15	$12.35M	$0.05151	$0.04409	$5.4M	$46.6M	$12.35M
1452	Bobo Coin BOBO	$0.0000001837 ₿0.000000000019	0.94	$12.21M ₿0	$0.0000001896 ₿0.000000000022	$0.0000001803 ₿0.000000000018	$1.19M ₿40.9	$12.22M ₿1.3K	$12.21M ₿0
1453	Web 3 Dollar USD3	$1.07	0.04	$12.16M	$1.07	$1.07	$14.62K	$12.16M	$12.16M
1466	AITV AITV	$0.04678	-2.80	$11.97M	$0.04968	$0.0467	$15.33K	$46.78M	$11.97M
1472	DEXTF DEXTF	$0.1806 ₿0.0000035	5.81	$11.87M ₿235.01	$0.181 ₿0.0000039	$0.1682 ₿0.0000034	$280.55K ₿1.67	$18.04M ₿357.11	$11.87M ₿235.01
1473	IMO IMO	$1.06 ₿0.0000031	-2.93	$11.86M ₿34.72	$1.09 ₿0.0000031	$1.06 ₿0.0000030	$92.5K ₿0.02	$18.82M ₿58.53	$11.86M ₿34.72
1489	noice NOICE	$0.0002037	-5.24	$11.59M	$0.0002175	$0.000202	$1.34M	$20.37M	$11.59M
1501	AxonDAO Governance Token AXGT	$0.02409 ₿0.0000066	0.08	$11.36M ₿986.55	$0.02481 ₿0.0000065	$0.02263 ₿0.0000036	$318K ₿45.77	$24.09M ₿6.52K	$11.36M ₿986.55
1509	Telos TLOS	$0.02675 ₿0.0000046	-0.23	$11.24M ₿1.94K	$0.02757 ₿0.0000048	$0.02623 ₿0.0000046	$1.63M ₿101.21	$11.24M ₿1.97K	$11.24M ₿1.94K
1519	Wrapped SOMI WSOMI	$0.2713	-3.41	$11.12M	$0.2904	$0.2708	$232.81K	$11.12M	$11.12M
1525	PlaysOut PLAY	$0.02946	-4.02	$11.02M	$0.03113	$0.02949	$4.27M	$147.51M	$11.02M
1540	DEFI.ssi DEFI.SSI	$0.4193	-0.46	$10.71M	$0.4284	$0.4138	$195.44K	$10.71M	$10.71M
1542	Yala Stablecoin YU	$0.2786	-28.64	$11.19M	$0.3941	$0.2672	$633.75	$11.19M	$11.19M
1543	PowerSnookerCoin PSC	$0.01772	-0.50	$10.63M	$0.01793	$0.01751	$4.96	$10.63M	$10.63M
1559	Keyboard Cat (Base) KEYCAT	$0.001036 ₿0.00000010	-6.15	$10.37M ₿0	$0.001129 ₿0.00000015	$0.001036 ₿0.00000011	$396.39K ₿54.17	$10.37M ₿1.09K	$10.37M ₿0
1572	Unagi Token UNA	$0.01495	-9.63	$10.26M	$0.01655	$0.01492	$289.21K	$14.82M	$10.26M
1580	RIZE RIZE	$0.01115	-2.96	$10.18M	$0.01164	$0.01043	$228.96K	$55.77M	$10.18M
1592	Velora VLR	$0.006045	-1.71	$10.06M	$0.006334 ₿0.	$0.006032 ₿0.	$1.78M ₿0	$12.09M	$10.06M
1597	Caesar CAESAR	$0.009982	-3.21	$9.99M	$0.01033	$0.008612	$96.25K	$9.99M	$9.99M
1608	Daydreams DREAMS	$0.01158	-2.28	$9.83M	$0.01265	$0.01115	$1.23M	$11.57M	$9.83M
1610	Fantom Bomb FBOMB	$0.02074 ₿0.00000038	0.79	$9.76M ₿0	$0.02142 ₿0.00000039	$0.02039 ₿0.00000037	$26.08K ₿5.26	$9.76M	$9.76M ₿0
1628	DeBox BOX	$0.02263	1.99	$9.54M	$0.02282	$0.02201	$71.01K	$22.63M	$9.54M
1633	MATH MATH	$0.0507 ₿0.0000087	-3.76	$9.44M ₿1.5K	$0.05268 ₿0.	$0.0504 ₿0.	$304.6K ₿0	$10.15M ₿1.72K	$9.44M ₿1.5K
1637	Vita Inu VINU	$0.00000001049 ₿0.00000000000029	-0.06	$9.43M ₿266.49	$0.00000001068 ₿0.00000000000034	$0.0000000101 ₿0.00000000000029	$905.57K ₿55.4	$9.43M ₿266.49	$9.43M ₿266.49
1642	zkVerify VFY	$0.03063	-4.79	$9.38M	$0.03277	$0.03025	$2.1M	$30.63M	$9.38M
1648	BRACKY BRACKY	$0.0001054	-3.91	$9.34M	$0.000111	$0.0001054	$170.74K	$10.4M	$9.34M
1660	Bridged USDC (Base) USDBC	$0.9995 ₿0.000014	0.01*	$9.24M ₿0	$1 ₿0.000014	$0.9871 ₿0.000014	$11.28M ₿1.13K	$9.24M	$9.24M ₿0
1663	Quickswap QUICK	$0.0129 ₿0.0000011	-3.55	$9.2M ₿693.1	$0.01342 ₿0.0000011	$0.01288 ₿0.0000011	$1.27M ₿60.39	$12.17M ₿1K	$9.2M ₿693.1
1668	CreatorBid BID	$0.03373	-6.66	$9.15M	$0.03618	$0.03379	$737.23K	$33.73M	$9.15M
1671	crow with knife CAW	$0.00000001187 ₿0.00000000000015	-2.45	$9.1M ₿0	$0.00000001228 ₿0.00000000000017	$0.00000001151 ₿0.00000000000014	$37.08K ₿12.86	$9.1M ₿123.02	$9.1M ₿0
1675	SIRE SIRE	$0.43	25.10	$9.03M	$0.49	$0.3379	$184.6K	$9.03M	$9.03M
1687	Wrapped Cygnus USD WCGUSD	$1.18	0	$8.88M	$1.18	$1.18	$20.61	$8.88M	$8.88M
1694	Mr. Miggles MIGGLES	$0.00902	-3.53	$8.77M	$0.009406	$0.009018	$891.07K	$8.77M	$8.77M
1698	Morpheus AI MOR	$1.5	2.51	$8.75M	$1.53	$1.46	$99.18K	$12.67M	$8.75M
1706	Gaia GAIA	$0.0512	-1.91	$8.7M	$0.05225	$0.05016	$24.12M	$51.15M	$8.7M
1716	Bitcoin USD (BTCFi) BTCUSD	$0.9991	0.05	$8.5M	$1	$0.9985	$73.47K	$8.5M	$8.5M
1721	Send SEND	$0.02605	5.09	$8.42M	$0.02678	$0.02477	$39.62K	$25.35M	$8.42M
1730	KRYLL KRL	$0.2069 ₿0.000013	-1.16	$8.33M ₿490.29	$0.2098 ₿0.000013	$0.2066 ₿0.000013	$222.25K ₿15.88	$10.22M ₿662.75	$8.33M ₿490.29
1746	Altura ALU	$0.008216 ₿0.00000085	-3.34	$8.14M ₿618.74	$0.008711 ₿0.00000086	$0.008158 ₿0.00000084	$2.8M ₿148.65	$8.14M ₿851.05	$8.14M ₿618.74
1749	Ping PING	$0.008109	-1.36	$8.11M	$0.008337	$0.007602	$11.77M	$8.11M	$8.11M
1753	Cornucopias COPI	$0.00778 ₿0.0000010	-2.15	$8.03M ₿935.82	$0.007976 ₿0.0000010	$0.007723 ₿0.0000010	$9.38K ₿9.16	$29.87M ₿4.13K	$8.03M ₿935.82
1767	GIZA GIZA	$0.03827	-6.58	$7.9M	$0.04104	$0.03782	$1.07M	$38.27M	$7.9M
1770	Covalent X Token CXT	$0.007872	-4.30	$7.87M	$0.008236	$0.007871	$634K	$7.87M	$7.87M
1783	Metacade MCADE	$0.004456 ₿0.00000021	-0.17	$7.75M ₿370.05	$0.004622 ₿0.00000023	$0.004213 ₿0.00000017	$480.5K ₿8.26	$8.91M ₿421.43	$7.75M ₿370.05
1785	Torus TORUS	$0.1115	-3.92	$7.75M	$0.1184	$0.1106	$643.04	$16.06M	$7.75M
1788	ReachX Mainnet RX	$0.01547	0	$7.74M	$0	$0	$26.71	$15.47M	$7.74M
1793	Mey Network MEY	$0.08762	-1.50	$7.66M	$0.09044	$0.0868	$163.15K	$201.94M	$7.66M
1800	Wrapped Solana (Universal) USOL	$137.03	-3.24	$7.61M	$143.48	$136.79	$544.45K	$7.61M	$7.61M
1801	Peapods Finance PEAS	$0.764 ₿0.000072	2.37	$7.59M ₿721.75	$0.7662 ₿0.000075	$0.743 ₿0.000071	$138.44K ₿6.19	$7.59M ₿721.75	$7.59M ₿721.75
1802	Re7 WETH RE7WETH	$3,115.26	-1.67	$7.58M	$3,207.29	$3,112.5	$0	$7.58M	$7.58M
1808	Cryptex Finance CTX	$0.9617 ₿0.000066	-3.09	$7.54M ₿383.05	$1 ₿0.000069	$0.9612 ₿0.000064	$1.22M ₿10.89	$9.62M ₿667.6	$7.54M ₿383.05
1811	717ai by Virtuals WIRE	$0.007867	-13.47	$7.52M	$0.009092	$0.007321	$242.67K	$7.57M	$7.52M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}