صفحة النتائج 3 التي تتضمن أهم عملات المنظومة الاقتصادية الأساسية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة المنظومة الاقتصادية الأساسية

المنظومة الاقتصادية الأساسية (1638)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1400	Propbase PROPS	$0.0352 ₿0.0000028	15.93	$14.53M ₿995.45	$0.03608 ₿0.0000035	$0.03003 ₿0.0000028	$2.98M ₿17.69	$42.34M ₿3.47K	$14.53M ₿995.45
1405	OPEN Ticketing Ecosystem OPN	$0.0006279 ₿0.000000045	2.89	$14.4M ₿284.09	$0.0006778 ₿0.000000057	$0.000595 ₿0.000000044	$77.28K ₿5.25	$14.4M ₿284.09	$14.4M ₿284.09
1410	Silo Finance [OLD] SILO	$0.04538 ₿0.0000014	4.06	$14.28M ₿455.88	$0.04555 ₿0.0000015	$0.04328 ₿0.0000014	$12.96K ₿0.33	$45.38M ₿1.48K	$14.28M ₿455.88
1411	Bridged USDC (Base) USDBC	$0.997 ₿0.000014	-0.36	$14.24M ₿0	$1.01 ₿0.000014	$0.987 ₿0.000014	$6.94M ₿1.13K	$14.24M	$14.24M ₿0
1415	Lingo LINGO	$0.06814	13.81	$14.06M	$0.06814	$0.05987	$474.25K	$14.06M	$14.06M
1417	Cryptex Finance CTX	$1.88 ₿0.000066	3.84	$14.01M ₿383.05	$1.88 ₿0.000069	$1.81 ₿0.000064	$11M ₿10.89	$18.81M ₿667.6	$14.01M ₿383.05
1427	Vita Inu VINU	$0.00000001536 ₿0.00000000000029	12.87	$13.82M ₿266.49	$0.00000001553 ₿0.00000000000034	$0.00000001347 ₿0.00000000000029	$2.45M ₿55.4	$13.82M ₿266.49	$13.82M ₿266.49
1434	Based ETH BSDETH	$2,740.37 ₿0.050	5.76	$13.75M ₿0	$2,765.23 ₿0.052	$2,524.07 ₿0.050	$217.24K ₿5.57	$13.75M	$13.75M ₿0
1435	AEROBUD AEROBUD	$0.01373	-0.45	$13.73M	$0.01431	$0.01316	$246.86K	$13.73M	$13.73M
1453	Eagle AI EAI	$0.3454	3.17	$13.34M	$0.3492	$0.3231	$195.68K	$34.55M	$13.34M
1465	f(x) Coin FX	$0.1967 ₿0.0000028	4.71	$13.03M ₿2.03K	$0.2066 ₿0.0000030	$0.1865 ₿0.0000028	$1.04M ₿39.52	$13.03M ₿2.03K	$13.03M ₿2.03K
1466	Aura Finance AURA	$0.2622 ₿0.000010	7.74	$13.02M ₿487.72	$0.2625 ₿0.000011	$0.2398 ₿0.000010	$49.04K ₿0.47	$21.01M ₿748.66	$13.02M ₿487.72
1471	Sovrun SOVRN	$0.01549	2.57	$12.88M	$0.01566	$0.01456	$152.53K	$13.88M	$12.88M
1473	CreatorBid BID	$0.04779	5.29	$12.85M	$0.04822	$0.04447	$7.93M	$47.85M	$12.85M
1478	Sensay SNSY	$0.002391 ₿0.000000045	6.55	$12.77M ₿0	$0.002392 ₿0.000000049	$0.002177 ₿0.000000040	$422.65K ₿4.47	$23.92M	$12.77M ₿0
1481	BLOCKLORDS LRDS	$0.1849	1.39	$12.73M	$0.186	$0.1807	$933.35K	$18.5M	$12.73M
1483	Aleph ALEPH	$0.06822 ₿0.0000034	2.41	$12.72M ₿649.95	$0.06968 ₿0.0000046	$0.06656 ₿0.0000029	$391.52K ₿175.09	$34.11M ₿1.74K	$12.72M ₿649.95
1501	Odos ODOS	$0.007818	5.43	$12.48M	$0.008015	$0.007375	$5.51M	$77.99M	$12.48M
1504	FROK FROK	$0.06236 ₿0.0000024	8.08	$12.47M ₿0	$0.06255 ₿0.0000025	$0.05684 ₿0.0000024	$16.73K ₿0.74	$26.1M ₿1.04K	$12.47M ₿0
1531	TRUF.Network TRUF	$0.03748 ₿0.0000091	14.49	$12.04M ₿0	$0.03879 ₿0.0000098	$0.03206 ₿0.0000087	$931.39K ₿252.56	$37.48M	$12.04M ₿0
1532	aixCB by Virtuals AIXCB	$0.01204	-0.66	$12.03M	$0.01346	$0.01181	$77.74K	$12.03M	$12.03M
1533	USSI USSI	$1	-0.12	$12.03M	$1.01	$1	$322.03K	$12.03M	$12.03M
1537	SYMMIO SYMM	$0.04528	8.91	$11.94M	$0.04612	$0.04099	$40.26K	$19.51M	$11.94M
1546	King Protocol KING	$1,080.48	8.64	$11.79M	$1,102.03	$992.76	$74.51K	$11.79M	$11.79M
1549	Sally A1C A1C	$1.31	-15.83	$11.71M	$1.61	$1.25	$326.75K	$27.57M	$11.71M
1559	Base God TYBG	$0.00009278 ₿0.0000000038	2.89	$11.41M ₿474.67	$0.00009336 ₿0.0000000041	$0.00008331 ₿0.0000000035	$88.74K ₿16.99	$11.41M ₿474.67	$11.41M ₿474.67
1564	Heroes of Mavia MAVIA	$0.22 ₿0.000069	6.85	$11.36M ₿2.07K	$0.2204 ₿0.000071	$0.2058 ₿0.000067	$7.7M ₿628.04	$55M ₿17.24K	$11.36M ₿2.07K
1571	PAID Network PAID	$0.023 ₿0.0000029	8.89	$11.29M ₿849.37	$0.02309 ₿0.0000031	$0.02112 ₿0.0000026	$66.44K ₿14.89	$13.57M ₿1.75K	$11.29M ₿849.37
1601	Unagi Token UNA	$0.01908	11.96	$10.62M	$0.01911	$0.01645	$55.11K	$18.9M	$10.62M
1607	Ambire Wallet WALLET	$0.01477 ₿0.00000041	1.07	$10.5M ₿230.17	$0.01477 ₿0.00000042	$0.01438 ₿0.00000038	$528.43K ₿8.59	$10.56M ₿231.72	$10.5M ₿230.17
1612	Sidus SIDUS	$0.0009454 ₿0.00000015	8.85	$10.45M ₿1.68K	$0.0009675 ₿0.00000016	$0.0008668 ₿0.00000015	$1.18M ₿27.98	$17.86M ₿3.37K	$10.45M ₿1.68K
1613	Wexo WEXO	$0.02919 ₿0.000030	-2.39	$10.42M ₿1.57K	$0.03021 ₿0.000032	$0.02879 ₿0.000028	$84.71K ₿0.01	$26.98M ₿28.01K	$10.42M ₿1.57K
1632	KiboShib KIBSHI	$0.00001011 ₿0.000000000086	14.80	$10.12M ₿87.84	$0.00001097 ₿0.000000000092	$0.000008679 ₿0.000000000084	$455.91K ₿0.42	$10.12M ₿87.84	$10.12M ₿87.84
1645	Jackal Protocol JKL	$0.08336 ₿0.0000070	2.34	$9.87M ₿690.85	$0.08338 ₿0.0000074	$0.08056 ₿0.0000070	$24.33K ₿1.24	$13.37M ₿1.02K	$9.87M ₿690.85
1648	FEED EVERY GORILLA FEG	$0.000101 ₿0.000000010	2.98	$9.83M ₿507.12	$0.0001018 ₿0.000000010	$0.0000948 ₿0.0000000099	$830.21K ₿5.18	$9.83M ₿507.12	$9.83M ₿507.12
1660	mfercoin MFER	$0.009496 ₿0.00000097	5.04	$9.5M ₿0	$0.009496 ₿0.0000010	$0.008936 ₿0.00000085	$4.72M ₿268.04	$9.5M ₿960.87	$9.5M ₿0
1661	PAW PAW	$0.000000009494 ₿0.00000000000023	-1.42	$9.5M ₿98.55	$0.000000009669 ₿0.00000000000024	$0.000000008951 ₿0.00000000000023	$121.75K ₿9.54	$9.5M ₿232.66	$9.5M ₿98.55
1663	Overtime OVER	$0.1416	4.97	$9.47M	$0.1425	$0.1349	$83.31K	$9.47M	$9.47M
1668	MAGA TRUMP	$0.2098 ₿0.000084	8.15	$9.45M ₿3.93K	$0.2093 ₿0.000086	$0.1925 ₿0.000077	$286.9K ₿32.7	$9.45M ₿3.93K	$9.45M ₿3.93K
1672	Acolyt ACOLYT	$0.009342	-0.73	$9.36M	$0.01012	$0.009122	$132.35K	$9.36M	$9.36M
1678	FLOCK FLOCK	$0.08634	11.27	$9.23M	$0.08647	$0.07604	$2.95M	$83.76M	$9.23M
1687	Spectra SPECTRA	$0.02329	24.98	$9.13M	$0.02333	$0.01837	$104.95K	$14.29M	$9.13M
1704	Aura AURA	$0.4798	1.09	$8.8M	$0.5015	$0.4669	$27.17K	$23.98M	$8.8M
1707	Polytrade TRADE	$0.2052 ₿0.000036	-1.01	$8.79M ₿1.2K	$0.2099 ₿0.000038	$0.2012 ₿0.000036	$252.56K ₿19.64	$20.53M ₿3.69K	$8.79M ₿1.2K
1716	SEDA SEDA	$0.02487	2.53	$8.63M	$0.02493	$0.02395	$24.04K	$24.98M	$8.63M
1719	Extra Finance EXTRA	$0.02559 ₿0.0000023	0.23	$8.61M ₿456.81	$0.02584 ₿0.0000024	$0.02471 ₿0.0000022	$44.1K ₿6.52	$22.95M ₿2.24K	$8.61M ₿456.81
1721	Thales THALES	$0.1407 ₿0.0000046	4.48	$8.59M ₿251.12	$0.1424 ₿0.0000047	$0.1341 ₿0.0000046	$42.7K ₿1.62	$6.16M ₿453.28	$8.59M ₿251.12
1722	Katana Inu KATA	$0.0002269 ₿0.000000026	0.60	$8.59M ₿721.59	$0.0002368 ₿0.000000029	$0.0002077 ₿0.000000026	$519.84K ₿6.58	$11.35M ₿1.33K	$8.59M ₿721.59
1736	Swarm Markets SMT	$0.1023 ₿0.000015	28.18	$8.45M ₿1.13K	$0.1026 ₿0.000015	$0.07975 ₿0.000014	$108.23K ₿15.46	$16.18M ₿3.66K	$8.45M ₿1.13K
1740	GenomesDAO GENOME GENOME	$0.00838	7.44	$8.38M	$0.008496	$0.007631	$34.59K	$8.38M	$8.38M
1751	XSwap XSWAP	$0.0382	-2.60	$8.26M	$0.03941	$0.03735	$57.22K	$13.2M	$8.26M
1755	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.008219	13.18	$8.21M	$0.008245	$0.007251	$813.11K	$8.21M	$8.21M
1759	$TRUST ME BROs by Virtuals TRUST	$0.00892	5.53	$8.16M	$0.009079	$0.008155	$235.54K	$8.88M	$8.16M
1761	Strawberry AI BERRY	$0.08146	4.90	$8.15M	$0.08414	$0.07324	$100.24K	$8.15M	$8.15M
1777	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9534 ₿0.0000086	$0.919 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1795	Tarot TAROT	$0.1147 ₿0.0000035	5.14	$7.74M ₿0	$0.1153 ₿0.0000035	$0.1083 ₿0.0000033	$113.82K ₿3.38	$11.48M ₿355	$7.74M ₿0
1796	BasisOS by Virtuals BIOS	$0.01431	11.57	$7.73M	$0.01514	$0.0121	$493.58K	$14.31M	$7.73M
1834	Sancho SANCHO	$0.007237	-4.26	$7.21M	$0.00767	$0.006657	$286.76K	$7.21M	$7.21M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008424 ₿0.0000000076	$0.0007935 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1848	dHedge DAO DHT	$0.1217 ₿0.0000025	6.64	$6.99M ₿129.56	$0.123 ₿0.0000027	$0.1135 ₿0.0000025	$10.93K ₿0.14	$12.18M ₿255.17	$6.99M ₿129.56
1850	Rabbi Schlomo by Virtuals SHEKEL	$0.00701	-8.33	$6.97M	$0.008795	$0.006683	$175.79K	$6.97M	$6.97M
1851	OX Coin OX	$0.0008341 ₿0.00000019	-4.92	$6.97M ₿725.78	$0.000904 ₿0.00000020	$0.000808 ₿0.00000018	$212.05K ₿4.23	$6.97M ₿725.78	$6.97M ₿725.78
1868	Neurobro BRO	$0.008459	0.69	$6.76M	$0.009537	$0.008006	$68.82K	$8.4M	$6.76M
1870	Yield Optimizer ETH YOETH	$2,803.74	5.93	$6.75M	$2,803.74	$2,593.06	$0	$6.75M	$6.75M
1876	Re7 WETH RE7WETH	$2,741.5	5.73	$6.67M	$2,762.88	$2,531.01	$0	$6.67M	$6.67M
1877	Token Metrics AI TMAI	$0.0009614	13.90	$6.65M	$0.0009894	$0.0007663	$198.45K	$9.61M	$6.65M
1900	Toby ToadGod TOBY	$0.000000017 ₿0.00000000000057	5.35	$6.43M ₿0	$0.00000001716 ₿0.00000000000072	$0.00000001559 ₿0.00000000000052	$3.54K ₿5.76	$7.14M ₿245.75	$6.43M ₿0
1914	CateCoin CATE	$0.0000001093 ₿0.0000000000065	3.71	$6.29M ₿227.19	$0.0000001095 ₿0.0000000000067	$0.0000001053 ₿0.0000000000063	$167.07K ₿8.05	$6.56M ₿660.86	$6.29M ₿227.19
1921	Degenerate SQuiD SQDGN	$0.006238	3.08	$6.23M	$0.006821	$0.006005	$108.6K	$6.23M	$6.23M
1922	Ovr OVR	$0.1214 ₿0.0000067	-1.05	$6.23M ₿344.8	$0.124 ₿0.0000069	$0.1179 ₿0.0000065	$375.05K ₿24.64	$10.67M ₿590.47	$6.23M ₿344.8
1931	BMX BMX	$2.21 ₿0.000029	-0.81	$6.13M ₿35.4	$2.3 ₿0.000031	$2.15 ₿0.000029	$18.95K ₿1.08	$6.13M ₿296.08	$6.13M ₿35.4
1933	higher HIGHER	$0.006104 ₿0.0000010	8.58	$6.1M ₿1.05K	$0.006202 ₿0.0000011	$0.004985 ₿0.0000010	$233.93K ₿29.59	$6.1M ₿1.05K	$6.1M ₿1.05K
1951	Altcoinist Token ALTT	$0.02444	78.15	$5.99M	$0.02444	$0.01339	$79.19K	$24.45M	$5.99M
1953	Shrub SHRUB	$0.006355	-6.39	$5.99M	$0.007132	$0.006249	$1.95M	$6.04M	$5.99M
1958	Sympson by Virtuals $SYMP	$0.005971	1.62	$5.97M	$0.006472	$0.0053	$136.54K	$5.97M	$5.97M
1960	Pepper Meme PEPPER	$0.005962	15.96	$5.96M	$0.005998	$0.005142	$117.57K	$5.96M	$5.96M
1965	ChompCoin CHOMP	$0.06319	5.72	$5.92M	$0.06352	$0.05493	$85.31K	$5.92M	$5.92M
1984	sekoia by Virtuals SEKOIA	$0.00576	-10.55	$5.76M	$0.006876	$0.005339	$205.49K	$5.76M	$5.76M
1986	Super Champs CHAMP	$0.006484	4.78	$5.76M	$0.006681	$0.006042	$165.28K	$6.5M	$5.76M
1989	Andy ANDY	$0.005716 ₿0.00000035	3.52	$5.72M ₿0	$0.00578 ₿0.00000040	$0.005489 ₿0.00000017	$52.38K ₿36.67	$5.72M ₿340.48	$5.72M ₿0
1993	PLAY PLAY	$0.007696	0.70	$5.7M	$0.008005	$0.005191	$4.8K	$7.66M	$5.7M
2022	Music by Virtuals MUSIC	$0.005521	8.26	$5.51M	$0.005785	$0.004989	$103.67K	$5.51M	$5.51M
2031	Settled EthXY Token SEXY	$0.05471 ₿0.000022	-6.29	$5.47M ₿0	$0.06199 ₿0.000024	$0.05041 ₿0.000021	$46.68K ₿5.74	$5.47M	$5.47M ₿0
2034	Wrapped SUI (Universal) USUI	$4.15	8.92	$5.43M	$4.19	$3.81	$3.43M	$5.43M	$5.43M
2074	JAM JAM	$0.001273	82.16	$5.09M	$0.001285	$0.0002174	$905.12	$5.09M	$5.09M
2088	AlphaKEK.AI AIKEK	$0.02109 ₿0.00000023	12.78	$5.01M ₿0	$0.02118 ₿0.00000026	$0.01782 ₿0.00000022	$16.19K ₿0.95	$5.01M ₿58.68	$5.01M ₿0
2092	IMGN Labs IMGN	$0.004978	2.17	$4.98M	$0.005004	$0.004645	$109.59K	$4.98M	$4.98M
2096	AION 5100 AION	$0.2346	-13.55	$4.93M	$0.2722	$0.2065	$79.38K	$4.93M	$4.93M
2097	Worldwide USD WUSD	$1 ₿0.000014	0.02	$4.92M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$1.34M ₿6.39	$4.92M ₿1.47K	$4.92M ₿0
2107	Bamboo on Base BAMBOO	$0.004891	2.66	$4.89M	$0.004891	$0.004675	$30.66K	$4.89M	$4.89M
2109	Smart Layer Network SLN	$0.0638 ₿0.000045	-14.92	$4.89M ₿729.86	$0.07501 ₿0.000049	$0.05417 ₿0.000044	$1.52M ₿41.66	$6.39M ₿4.6K	$4.89M ₿729.86
2124	Alpha City AMETA	$0.0004819	-0.87	$4.82M	$0.0004996	$0.0004606	$4.76K	$4.82M	$4.82M
2127	RigoBlock GRG	$0.7269 ₿0.000037	0	$4.79M ₿248.45	$0.7269 ₿0.000051	$0.7269 ₿0.000037	$1.57 ₿0.38	$5.53M ₿282.53	$4.79M ₿248.45
2130	RAI Finance SOFI	$0.00941 ₿0.00000045	1.52	$4.77M ₿233.47	$0.009443 ₿0.00000048	$0.009173 ₿0.00000045	$224.08K ₿18.95	$9.41M ₿460.33	$4.77M ₿233.47
2132	Seedworld SWORLD	$0.0006879	5.07	$4.76M	$0.0006935	$0.0006256	$17.63K	$13.76M	$4.76M
2138	Heurist HEU	$0.03088	2.42	$4.74M	$0.03136	$0.02946	$149.96K	$31.16M	$4.74M
2143	Kompete KOMPETE	$0.006956 ₿0.00000049	5.60	$4.7M ₿332.5	$0.007031 ₿0.00000050	$0.006481 ₿0.00000049	$1.81K ₿0.23	$5.92M ₿418.25	$4.7M ₿332.5
2145	LushAI LUSH	$0.0007772 ₿0.000000043	7.67	$4.69M ₿0	$0.0007835 ₿0.000000043	$0.0007203 ₿0.000000034	$20.59K ₿1.56	$15.28M ₿867.66	$4.69M ₿0
2159	Akuma Inu AKUMA	$0.000006659	0.54	$4.44M	$0.00000697	$0.00000635	$143.96K	$4.44M	$4.44M
2161	Dtravel TRVL	$0.0105 ₿0.0000010	0.24	$4.59M ₿317.13	$0.01057 ₿0.0000011	$0.01041 ₿0.0000010	$172.84K ₿2.81	$10.51M ₿1.04K	$4.59M ₿317.13
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}