صفحة النتائج 3 التي تتضمن أهم عملات المنظومة الاقتصادية الأساسية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة المنظومة الاقتصادية الأساسية

المنظومة الاقتصادية الأساسية (1802)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1388	GammaSwap GS	$0.0654	4.46	$14.42M	$0.06543	$0.05355	$206.21K	$104.65M	$14.42M
1389	Seamless Protocol SEAM	$0.3716 ₿0.000078	2.64	$14.35M ₿0	$0.3743 ₿0.000082	$0.361 ₿0.000077	$389.51K ₿14.02	$37.16M ₿7.87K	$14.35M ₿0
1392	Based Pepe PEPE	$0.0000000339	19.40	$14.27M	$0.00000003398	$0.00000002826	$751.48K	$14.27M	$14.27M
1436	draiftking DKING	$0.6419	-6.92	$13.48M	$0.7254	$0.5686	$209.52K	$13.48M	$13.48M
1445	Fantom Bomb FBOMB	$0.02754 ₿0.00000038	5.98	$13.32M ₿0	$0.02785 ₿0.00000039	$0.02553 ₿0.00000037	$31.32K ₿5.26	$13.32M	$13.32M ₿0
1449	BiLira TRYB	$0.02511 ₿0.00000044	0.21	$13.19M ₿671.5	$0.02536 ₿0.00000044	$0.02498 ₿0.00000043	$110.77K ₿0.1	$13.19M ₿671.5	$13.19M ₿671.5
1457	WUFFI WUF	$0.0000001565	1.32	$13.09M	$0.0000001727	$0.0000001451	$682.51K	$13.09M	$13.09M
1465	KRYLL KRL	$0.3257 ₿0.000013	3.38	$12.99M ₿490.29	$0.3259 ₿0.000013	$0.3146 ₿0.000013	$312.08K ₿15.88	$16.1M ₿662.75	$12.99M ₿490.29
1466	Aleph ALEPH	$0.06962 ₿0.0000034	3.66	$12.98M ₿649.95	$0.0697 ₿0.0000046	$0.06386 ₿0.0000029	$882.08K ₿175.09	$34.81M ₿1.74K	$12.98M ₿649.95
1483	Botto BOTTO	$0.2648 ₿0.000017	7.99	$12.57M ₿767.17	$0.2711 ₿0.000019	$0.2434 ₿0.000017	$273.5K ₿16.53	$24.86M ₿1.74K	$12.57M ₿767.17
1491	Boson Protocol BOSON	$0.08588 ₿0.0000097	2.61	$12.38M ₿1.22K	$0.08595 ₿0.000010	$0.08274 ₿0.0000093	$2.33M ₿28.69	$17.16M ₿1.97K	$12.38M ₿1.22K
1493	BMX BMX	$4.55 ₿0.000029	-3.71	$12.37M ₿35.4	$4.84 ₿0.000031	$4.37 ₿0.000029	$50.68K ₿1.08	$12.37M ₿296.08	$12.37M ₿35.4
1503	Mochi MOCHI	$0.0000124 ₿0.00000000065	29.90	$12.4M ₿660.41	$0.00001241 ₿0.00000000076	$0.000009379 ₿0.00000000066	$148.06K ₿9.35	$12.4M ₿660.41	$12.4M ₿660.41
1505	Lingo LINGO	$0.03808	1.74	$12.08M	$0.0382	$0.03743	$549.45K	$12.08M	$12.08M
1518	Miracle Play MPT	$0.01379 ₿0.0000017	-1.13	$11.76M ₿660.53	$0.01398 ₿0.0000019	$0.01375 ₿0.0000016	$375.15K ₿16.1	$14.41M ₿795.27	$11.76M ₿660.53
1528	Bridged USDC (Base) USDBC	$0.9995 ₿0.000014	-0.05	$11.51M ₿0	$1.01 ₿0.000014	$0.9965 ₿0.000014	$5.71M ₿1.13K	$11.51M	$11.51M ₿0
1538	Ambire Wallet WALLET	$0.01596 ₿0.00000041	4.97	$11.4M ₿230.17	$0.01597 ₿0.00000042	$0.01503 ₿0.00000038	$388.87K ₿8.59	$11.47M ₿231.72	$11.4M ₿230.17
1539	Alien Base ALB	$0.06267 ₿0.000000096	11.99	$11.4M ₿18.61	$0.06333 ₿0.00000010	$0.05491 ₿0.000000090	$115.99K ₿0.4	$25.73M ₿21.02	$11.4M ₿18.61
1548	Wagmi WAGMI	$0.006082 ₿0.00000019	10.45	$11.18M ₿303.09	$0.006157 ₿0.00000020	$0.005488 ₿0.00000018	$244.18K ₿5.7	$31.75M	$11.18M ₿303.09
1573	AION 5100 AION	$0.5106	-11.69	$10.74M	$0.603	$0.4537	$193.48K	$10.74M	$10.74M
1574	Cryptex Finance CTX	$1.44 ₿0.000066	1.68	$10.63M ₿383.05	$1.45 ₿0.000069	$1.39 ₿0.000064	$6.71M ₿10.89	$14.34M ₿667.6	$10.63M ₿383.05
1576	Overtime OVER	$0.164	3.56	$10.71M	$0.1651	$0.1578	$44.5K	$10.71M	$10.71M
1580	Toby ToadGod TOBY	$0.00000002813 ₿0.00000000000057	-0.57	$10.64M ₿0	$0.00000003339 ₿0.00000000000072	$0.0000000259 ₿0.00000000000052	$138.72K ₿5.76	$11.82M ₿245.75	$10.64M ₿0
1611	XSwap XSWAP	$0.04218	1.45	$10.18M	$0.04347	$0.03956	$454.24K	$14.56M	$10.18M
1619	Thales THALES	$0.163 ₿0.0000046	5.22	$10.11M ₿251.12	$0.1632 ₿0.0000047	$0.1548 ₿0.0000046	$5.92K ₿1.62	$16.3M ₿453.28	$10.11M ₿251.12
1625	Propbase PROPS	$0.0239 ₿0.0000028	4.86	$10.02M ₿995.45	$0.02391 ₿0.0000035	$0.02279 ₿0.0000028	$3.21M ₿17.69	$28.69M ₿3.47K	$10.02M ₿995.45
1628	PAID Network PAID	$0.01996 ₿0.0000029	-0.75	$9.94M ₿849.37	$0.02046 ₿0.0000031	$0.01978 ₿0.0000026	$67.86K ₿14.89	$11.77M ₿1.75K	$9.94M ₿849.37
1634	Sidus SIDUS	$0.0008837 ₿0.00000015	12.94	$9.76M ₿1.68K	$0.0008823 ₿0.00000016	$0.0007787 ₿0.00000015	$1.08M ₿27.98	$16.66M ₿3.37K	$9.76M ₿1.68K
1636	Hacken Token HAI	$0.01171 ₿0.0000011	12.88	$9.77M ₿722.13	$0.01182 ₿0.0000011	$0.01035 ₿0.0000010	$199.13K ₿4.66	$11.72M ₿1.12K	$9.77M ₿722.13
1643	AEROBUD AEROBUD	$0.009692	19.78	$9.7M	$0.009771	$0.008004	$207.58K	$9.7M	$9.7M
1706	Gigabrain by virtuals BRAIN	$0.00894	-3.38	$8.94M	$0.009925	$0.008537	$102.94K	$8.94M	$8.94M
1707	USSI USSI	$1.01	0.05	$8.92M	$1.01	$1.01	$52.05K	$8.92M	$8.92M
1724	Odos ODOS	$0.005416	3.54	$8.67M	$0.005528	$0.004999	$1.97M	$54.19M	$8.67M
1727	Heroes of Mavia MAVIA	$0.1665 ₿0.000069	8.60	$8.6M ₿2.07K	$0.1699 ₿0.000071	$0.1533 ₿0.000067	$12.96M ₿628.04	$41.66M ₿17.24K	$8.6M ₿2.07K
1729	Persistence XPRT	$0.03791 ₿0.0000045	-6.70	$8.65M ₿918.58	$0.04079 ₿0.0000046	$0.03723 ₿0.0000045	$2.38M ₿6.88	$8.84M ₿924.05	$8.65M ₿918.58
1733	Sensay SNSY	$0.001532 ₿0.000000045	-0.24	$8.5M ₿0	$0.001548 ₿0.000000049	$0.001394 ₿0.000000040	$481.71K ₿4.47	$15.31M	$8.5M ₿0
1734	Department Of Government Efficiency DOGE	$0.008641	1.96	$8.46M	$0.009003	$0.008264	$1.54M	$8.46M	$8.46M
1735	Aura Finance AURA	$0.1703 ₿0.000010	4.90	$8.46M ₿487.72	$0.1737 ₿0.000011	$0.1609 ₿0.000010	$43.62K ₿0.47	$13.78M ₿748.66	$8.46M ₿487.72
1746	f(x) Coin FX	$0.1261 ₿0.0000028	1.22	$8.37M ₿2.03K	$0.1279 ₿0.0000030	$0.1245 ₿0.0000028	$265.81K ₿39.52	$8.37M ₿2.03K	$8.37M ₿2.03K
1753	dHedge DAO DHT	$0.1436 ₿0.0000025	6.28	$8.25M ₿129.56	$0.1439 ₿0.0000027	$0.1338 ₿0.0000025	$4.25K ₿0.14	$14.37M ₿255.17	$8.25M ₿129.56
1755	Base God TYBG	$0.00006629 ₿0.0000000038	10.87	$8.15M ₿474.67	$0.0000671 ₿0.0000000041	$0.00005853 ₿0.0000000035	$35.24K ₿16.99	$8.15M ₿474.67	$8.15M ₿474.67
1762	Tarot TAROT	$0.1191 ₿0.0000035	5.52	$8.07M ₿0	$0.1191 ₿0.0000035	$0.112 ₿0.0000033	$72.17K ₿3.38	$11.91M ₿355	$8.07M ₿0
1771	Sovrun SOVRN	$0.009537	7.78	$7.93M	$0.01031	$0.008743	$165.71K	$8.54M	$7.93M
1777	KYVE Network KYVE	$0.008113 ₿0.0000012	1.32	$7.87M ₿678.3	$0.008113 ₿0.0000013	$0.007752 ₿0.0000012	$102.56K ₿0.55	$9.91M ₿1.39K	$7.87M ₿678.3
1781	TRUF.Network TRUF	$0.0223 ₿0.0000091	2.58	$7.81M ₿0	$0.0226 ₿0.0000098	$0.02169 ₿0.0000087	$492.36K ₿252.56	$22.3M	$7.81M ₿0
1785	ReachX Mainnet RX	$0.01556	1.10	$7.78M	$0.01563	$0.01539	$4.95K	$15.56M	$7.78M
1786	Christ Is King CIK	$0.00001001	3.66	$7.79M	$0.00001003	$0.00000934	$267.13K	$7.79M	$7.79M
1788	mfercoin MFER	$0.007703 ₿0.00000097	1.28	$7.7M ₿0	$0.007705 ₿0.0000010	$0.007109 ₿0.00000085	$2.11M ₿268.04	$7.7M ₿960.87	$7.7M ₿0
1789	Extra Finance EXTRA	$0.02174 ₿0.0000023	0.79	$7.73M ₿456.81	$0.02213 ₿0.0000024	$0.02066 ₿0.0000022	$32.22K ₿6.52	$19.48M ₿2.24K	$7.73M ₿456.81
1790	FEED EVERY GORILLA FEG	$0.00007907 ₿0.000000010	5.93	$7.68M ₿507.12	$0.0000798 ₿0.000000010	$0.00007456 ₿0.0000000099	$395.6K ₿5.18	$7.68M ₿507.12	$7.68M ₿507.12
1800	Aura AURA	$0.429	-1.04	$7.58M	$0.4385	$0.4024	$5.28K	$21.45M	$7.58M
1810	Wrapped Cygnus USD WCGUSD	$1.15	-0.96	$7.51M	$1.16	$1.14	$10.99	$7.51M	$7.51M
1816	Eagle AI EAI	$0.1847	12.66	$7.45M	$0.1884	$0.1605	$248.27K	$18.47M	$7.45M
1817	Re7 WETH RE7WETH	$3,054.15	6.43	$7.43M	$3,080.75	$2,849.35	$0	$7.43M	$7.43M
1819	Silo Finance [OLD] SILO	$0.03916 ₿0.0000014	-2.35	$7.37M ₿455.88	$0.04085 ₿0.0000015	$0.03691 ₿0.0000014	$25.32K ₿0.33	$39.16M ₿1.48K	$7.37M ₿455.88
1820	Spectra SPECTRA	$0.0174	5.84	$7.37M	$0.0175	$0.01578	$27.55K	$11.26M	$7.37M
1862	FROK FROK	$0.03466 ₿0.0000024	7.19	$6.97M ₿0	$0.03477 ₿0.0000025	$0.03189 ₿0.0000024	$6.99K ₿0.74	$14.58M ₿1.04K	$6.97M ₿0
1871	Friend.tech FRIEND	$0.07264	13.49	$6.89M	$0.07312	$0.03255	$9.6K	$6.89M	$6.89M
1883	Pepper Meme PEPPER	$0.006768	3.51	$6.77M	$0.006946	$0.006397	$40.86K	$6.77M	$6.77M
1889	Liquid Mercury MERC	$0.003187 ₿0.00000019	-11.64	$6.73M ₿0	$0.004 ₿0.00000019	$0.003186 ₿0.00000018	$5.9K ₿0	$19.12M ₿1.17K	$6.73M ₿0
1920	Altcoinist Token ALTT	$0.02621	7.25	$6.42M	$0.02667	$0.02171	$23.22K	$26.22M	$6.42M
1929	Hoge Finance HOGE	$0.00001529 ₿0.00000000039	13.93	$6.35M ₿162.28	$0.00001552 ₿0.00000000040	$0.00001334 ₿0.00000000038	$4.11K ₿0.27	$6.35M ₿162.28	$6.35M ₿162.28
1931	MAGA TRUMP	$0.1409 ₿0.000084	3.35	$6.35M ₿3.93K	$0.1452 ₿0.000086	$0.135 ₿0.000077	$351.14K ₿32.7	$6.35M ₿3.93K	$6.35M ₿3.93K
1940	Acolyt ACOLYT	$0.006279	9.16	$6.28M	$0.00629	$0.00562	$20.78K	$6.28M	$6.28M
1942	Wexo WEXO	$0.01793 ₿0.000030	-0.60	$6.29M ₿1.57K	$0.01815 ₿0.000032	$0.01785 ₿0.000028	$133.44K ₿0.01	$16.5M ₿28.01K	$6.29M ₿1.57K
1945	Degenerate SQuiD SQDGN	$0.006238	17.89	$6.24M	$0.006259	$0.005242	$110.6K	$6.24M	$6.24M
1976	Sympson by Virtuals $SYMP	$0.005931	33.82	$5.93M	$0.006434	$0.004321	$107.12K	$5.93M	$5.93M
1987	aixCB by Virtuals AIXCB	$0.005885	8.51	$5.85M	$0.006157	$0.005195	$62.03K	$5.85M	$5.85M
1996	Alpha City AMETA	$0.0005785	27.53	$5.79M	$0.000579	$0.0004358	$13.56K	$5.79M	$5.79M
2005	Balsa MM Fund BMMF	$0.07067	0	$5.69M	$0	$0	$33.64	$5.69M	$5.69M
2012	CateCoin CATE	$0.00000009787 ₿0.0000000000065	1.13	$5.62M ₿227.19	$0.00000009789 ₿0.0000000000067	$0.0000000954 ₿0.0000000000063	$226.31K ₿8.05	$5.87M ₿660.86	$5.62M ₿227.19
2015	PAW PAW	$0.00000000562 ₿0.00000000000023	-9.01	$5.62M ₿98.55	$0.0000000062 ₿0.00000000000024	$0.000000005518 ₿0.00000000000023	$275.62K ₿9.54	$5.62M ₿232.66	$5.62M ₿98.55
2039	RigoBlock GRG	$0.8274 ₿0.000037	5.67	$5.45M ₿248.45	$0.8398 ₿0.000051	$0.7776 ₿0.000037	$130.67 ₿0.38	$6.29M ₿282.53	$5.45M ₿248.45
2041	BLOCKLORDS LRDS	$0.1277	3.39	$5.43M	$0.1315	$0.123	$605.47K	$12.76M	$5.43M
2051	OPEN Ticketing Ecosystem OPN	$0.0002358 ₿0.000000045	32.36	$5.41M ₿284.09	$0.0002702 ₿0.000000057	$0.0001648 ₿0.000000044	$203.33K ₿5.25	$5.41M ₿284.09	$5.41M ₿284.09
2054	Token Metrics AI TMAI	$0.0007373	7.96	$5.38M	$0.0007433	$0.0006722	$365.28K	$7.37M	$5.38M
2060	noice NOICE	$0.00008998	49.57	$5.08M	$0.0001242	$0.00005966	$7.49M	$8.95M	$5.08M
2067	ChompCoin CHOMP	$0.05682	3.52	$5.32M	$0.05652	$0.04805	$88.38K	$5.32M	$5.32M
2073	RAI Finance SOFI	$0.01019 ₿0.00000045	1.53	$5.17M ₿233.47	$0.01045 ₿0.00000048	$0.01001 ₿0.00000045	$659.52K ₿18.95	$10.19M ₿460.33	$5.17M ₿233.47
2078	Polytrade TRADE	$0.1205 ₿0.000036	-0.36	$5.16M ₿1.2K	$0.1219 ₿0.000038	$0.1141 ₿0.000036	$159.43K ₿19.64	$12.05M ₿3.69K	$5.16M ₿1.2K
2080	Ovr OVR	$0.1012 ₿0.0000067	7.98	$5.22M ₿344.8	$0.1019 ₿0.0000069	$0.09349 ₿0.0000065	$425.72K ₿24.64	$8.95M ₿590.47	$5.22M ₿344.8
2087	Katana Inu KATA	$0.0001364 ₿0.000000026	13.70	$5.16M ₿721.59	$0.0001383 ₿0.000000029	$0.0001198 ₿0.000000026	$614.81K ₿6.58	$6.82M ₿1.33K	$5.16M ₿721.59
2098	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005056	14.16	$5.06M	$0.005073	$0.004377	$881.87K	$5.06M	$5.06M
2117	Young Peezy AKA Pepe PEEZY	$0.004946 ₿0.000000035	9.83	$4.95M ₿0	$0.00495 ₿0.000000049	$0.004427 ₿0.000000018	$9.97K ₿4.14	$4.95M ₿35.28	$4.95M ₿0
2131	Altura ALU	$0.004984 ₿0.00000085	5.30	$4.93M ₿618.74	$0.005089 ₿0.00000086	$0.004589 ₿0.00000084	$5.07M ₿148.65	$4.93M ₿851.05	$4.93M ₿618.74
2139	Jackal Protocol JKL	$0.04114 ₿0.0000070	2.67	$4.89M ₿690.85	$0.04127 ₿0.0000074	$0.03786 ₿0.0000070	$25.35K ₿1.24	$6.62M ₿1.02K	$4.89M ₿690.85
2143	Shrub SHRUB	$0.005142	10.40	$4.87M	$0.005181	$0.004386	$993.07K	$4.91M	$4.87M
2157	Wrapped Solana (Universal) USOL	$164.8	4.10	$4.79M	$166.58	$156.2	$1.05M	$4.79M	$4.79M
2159	AlphaKEK.AI AIKEK	$0.02002 ₿0.00000023	4.01	$4.75M ₿0	$0.02034 ₿0.00000026	$0.01895 ₿0.00000022	$17.71K ₿0.95	$4.75M ₿58.68	$4.75M ₿0
2171	Shark Cat SC	$0.004737 ₿0.0000012	11.18	$4.69M ₿0	$0.005038 ₿0.0000014	$0.004171 ₿0.0000010	$793.52K ₿158.64	$4.69M ₿1.27K	$4.69M ₿0
2178	Wrapped Ampleforth WAMPL	$3.62 ₿0.00043	-0.34	$4.65M ₿277.92	$3.69 ₿0.00044	$3.57 ₿0.00041	$388.6K ₿7.02	$4.65M ₿277.92	$4.65M ₿277.92
2182	Swarm Markets SMT	$0.05609 ₿0.000015	46.36	$4.63M ₿1.13K	$0.06288 ₿0.000015	$0.03761 ₿0.000014	$268.57K ₿15.46	$8.87M ₿3.66K	$4.63M ₿1.13K
2185	ENTERBEAT EBT	$0.04606	54.13	$4.61M	$0.06001	$0.02988	$157.78K	$46.07M	$4.61M
2196	Wrapped SUI (Universal) USUI	$3.48	11.88	$4.57M	$3.49	$3.09	$2.55M	$4.57M	$4.57M
2198	Bamboo on Base BAMBOO	$0.004591	2.97	$4.59M	$0.004591	$0.004409	$20.65K	$4.59M	$4.59M
2215	LushAI LUSH	$0.000745 ₿0.000000043	4.82	$4.5M ₿0	$0.0007538 ₿0.000000043	$0.0006998 ₿0.000000034	$5.26K ₿1.56	$14.64M ₿867.66	$4.5M ₿0
2229	Native NATIVE	$0.00004407	-9.74	$4.45M	$0.00004974	$0.00004469	$68.43K	$4.5M	$4.45M
2239	Okayeg OKAYEG	$0.00001046	-7.30	$4.41M	$0.00001389	$0.00000987	$273.29K	$4.41M	$4.41M
2242	QVRS QVRS	$0.0731	4.57	$4.39M	$0.0739	$0.06831	$20.95	$7.31M	$4.39M
2252	DOLZ.io DOLZ	$0.00627 ₿0.00000018	0.05	$4.32M ₿0	$0.006324 ₿0.00000018	$0.006229 ₿0.00000017	$35.9K ₿0.82	$4.32M ₿186.69	$4.32M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}