صفحة النتائج 3 التي تتضمن أهم عملات المنظومة الاقتصادية الأساسية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة المنظومة الاقتصادية الأساسية

المنظومة الاقتصادية الأساسية (2286)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1102	Apu Apustaja APU	$0.00006532 ₿0.0000000056	4.12	$22.08M ₿0	$0.00006705 ₿0.0000000061	$0.00006081 ₿0.0000000036	$995.8K ₿82.68	$22.08M ₿2.42K	$22.08M ₿0
1104	IX Swap IXS	$0.1222 ₿0.0000088	20.53	$22M ₿1.47K	$0.1235 ₿0.0000092	$0.1008 ₿0.0000077	$348.74K ₿15.59	$22M ₿1.59K	$22M ₿1.47K
1108	Propy PRO	$0.3751 ₿0.000038	-5.03	$21.71M ₿2.21K	$0.3965 ₿0.000040	$0.3747 ₿0.000036	$10.39M ₿140.66	$37.5M ₿3.81K	$21.71M ₿2.21K
1110	Maverick Protocol MAV	$0.02878 ₿0.0000086	-5.50	$21.65M ₿2.16K	$0.03046 ₿0.0000092	$0.02854 ₿0.0000085	$5.83M ₿197.87	$57.43M ₿17.28K	$21.65M ₿2.16K
1118	The Innovation Game TIG	$0.8439	-4.40	$21.23M	$0.8982	$0.8359	$4.47M	$39.35M	$21.23M
1120	GoPlus Security GPS	$0.006393	1.78	$21.2M	$0.006606	$0.006254	$4.96M	$63.83M	$21.2M
1131	Electronic USD EUSD	$1 ₿0.000014	0.16	$20.71M ₿322.2	$1 ₿0.000014	$0.998 ₿0.000014	$372.26K ₿6.75	$20.71M ₿322.2	$20.71M ₿322.2
1137	WalletConnect Token WCT	$0.11	-4.40	$20.46M	$0.1158	$0.1086	$18.98M	$109.9M	$20.46M
1146	PONKE PONKE	$0.03626 ₿0.00000082	-5.65	$20.17M ₿412.31	$0.03843 ₿0.00000096	$0.03631 ₿0.00000082	$5.66M ₿46.19	$20.18M ₿458.12	$20.17M ₿412.31
1188	AllUnity EUR EURAU	$1.16	-0.10	$18.69M	$1.16	$1.16	$1.23M	$18.69M	$18.69M
1193	Thales THALES	$0.2879 ₿0.0000046	-0.93	$18.48M ₿251.12	$0.292 ₿0.0000047	$0.2868 ₿0.0000046	$155.73 ₿1.62	$28.79M ₿453.28	$18.48M ₿251.12
1200	Ski Mask Dog SKI	$0.01831	-0.61	$18.31M	$0.019	$0.01636	$711.22K	$18.31M	$18.31M
1217	Frankencoin ZCHF	$1.24	0.06	$17.96M	$1.25	$1.24	$52.29K	$17.96M	$17.96M
1218	PAAL AI PAAL	$0.02 ₿0.0000081	-3.85	$17.87M ₿5.33K	$0.02089 ₿0.0000089	$0.0199 ₿0.0000081	$3.81M ₿80.85	$19.92M ₿8.18K	$17.87M ₿5.33K
1220	Overtime OVER	$0.2883	-0.07	$17.78M	$0.2896	$0.2869	$23.25K	$17.78M	$17.78M
1226	Liquid Mercury MERC	$0.005595 ₿0.00000019	-0.01*	$17.6M ₿0	$0.005775 ₿0.00000019	$0.005595 ₿0.00000018	$2.1 ₿0	$33.57M ₿1.17K	$17.6M ₿0
1231	Stables Labs Staked USDX SUSDX	$0.07264	-3.64	$17.51M	$0.08246	$0.06922	$1.25K	$17.51M	$17.51M
1237	Anyspend ANY	$0.0789	-0.64	$17.34M	$0.07966	$0.07808	$576.18K	$78.82M	$17.34M
1244	Towns TOWNS	$0.008144	-1.66	$17.21M	$0.008399 ₿0.	$0.008154 ₿0.	$13.22M ₿0	$82.64M	$17.21M
1261	YieldFi vyUSD VYUSD	$0.9098	0.05	$16.71M	$0.9098	$0.9094	$22.83	$16.71M	$16.71M
1274	ynETH MAX YNETHX	$3,165.52	1.52	$16.22M	$3,198.8	$3,101.6	$443.13K	$16.22M	$16.22M
1281	MIA MIA	$0.02932	-0.49	$16.06M	$0.02956 ₿0.	$0.02906 ₿0.	$2.72K ₿0	$29.29M	$16.06M
1282	Assemble AI ASM	$0.0106 ₿0.00000052	0.41	$16.06M ₿0	$0.01151 ₿0.00000061	$0.01043 ₿0.00000048	$356.54K ₿61.18	$31.82M ₿784.91	$16.06M ₿0
1293	Rei REI	$0.01583	-9.71	$15.79M	$0.01753	$0.01564	$506.64K	$15.79M	$15.79M
1301	Mamo MAMO	$0.0329	26.33	$15.62M	$0.03403	$0.02605	$2.93M	$32.87M	$15.62M
1309	Forta FORT	$0.02454 ₿0.0000028	-7.50	$15.33M ₿987.97	$0.02672 ₿0.0000029	$0.02402 ₿0.0000028	$1.9M ₿11.38	$24.61M ₿2.9K	$15.33M ₿987.97
1310	LimeWire LMWR	$0.04171 ₿0.000019	1.19	$15.31M ₿1.1K	$0.04267 ₿0.000020	$0.04064 ₿0.000018	$2.33M ₿73.78	$26.31M ₿15.54K	$15.31M ₿1.1K
1312	Radiant Capital RDNT	$0.01182 ₿0.0000043	-0.88	$15.27M ₿2.11K	$0.01205 ₿0.0000045	$0.01178 ₿0.0000043	$2.39M ₿328.55	$17.73M ₿4.34K	$15.27M ₿2.11K
1314	Edel EDEL	$0.03198	-23.45	$15.24M	$0.04291	$0.03194	$1.19M	$31.97M	$15.24M
1318	OpenServ SERV	$0.02085	-8.29	$15.22M	$0.02278	$0.02048	$225.77K	$20.85M	$15.22M
1324	Worldwide USD WUSD	$1 ₿0.000014	0.02	$15.06M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$496.22K ₿6.39	$15.06M ₿1.47K	$15.06M ₿0
1329	Yala Stablecoin YU	$0.3923	18.93	$15.02M	$0.4372	$0.3298	$8.57K	$15.02M	$15.02M
1335	GENIUS AI GNUS	$1.2	-4.36	$14.9M	$1.25	$1.04	$2K	$18.23M	$14.9M
1372	Aavegotchi GHST	$0.2753 ₿0.000036	0.58	$14.08M ₿1.88K	$0.2794 ₿0.000039	$0.27 ₿0.000035	$1.83M ₿220.96	$14.51M ₿1.94K	$14.08M ₿1.88K
1383	Realio Network RIO	$0.1382 ₿0.000031	-2.00	$13.82M ₿0	$0.141 ₿0.000035	$0.1372 ₿0.000031	$702.82K ₿184.88	$13.82M ₿1.74K	$13.82M ₿0
1386	Synapse SYN	$0.0624 ₿0.000018	-2.10	$13.66M ₿3.61K	$0.06448 ₿0.000020	$0.06207 ₿0.000018	$1.93M ₿355.07	$15.59M ₿3.51K	$13.66M ₿3.61K
1388	doginme DOGINME	$0.0002016 ₿0.000000010	-2.78	$13.64M ₿699.91	$0.0002214 ₿0.000000011	$0.0001999 ₿0.0000000096	$662.51K ₿33.62	$13.64M ₿699.91	$13.64M ₿699.91
1397	XSGD XSGD	$0.7709 ₿0.000010	0.04	$13.5M ₿544.64	$0.773 ₿0.000010	$0.7702 ₿0.000010	$773.66K ₿270.54	$13.5M ₿544.64	$13.5M ₿544.64
1409	Luna by Virtuals LUNA	$0.0131	-0.24	$13.14M	$0.01397	$0.01303	$551.56K	$13.14M	$13.14M
1410	VitaDAO VITA	$0.5076 ₿0.000039	-2.68	$13.14M ₿1.04K	$0.5365 ₿0.000040	$0.5029 ₿0.000038	$734.4K ₿5.88	$14.26M ₿1.09K	$13.14M ₿1.04K
1419	Wayfinder PROMPT	$0.05792	-1.28	$12.96M	$0.06158	$0.05725	$9.84M	$57.86M	$12.96M
1421	Orbiter Finance OBT	$0.002557	-1.75	$12.84M	$0.00265	$0.002538	$4.56M	$25.67M	$12.84M
1422	Common COMMON	$0.005353	-5.89	$12.86M	$0.005898	$0.005275	$5.14M	$53.44M	$12.86M
1425	SYMMIO SYMM	$0.01766	3.60	$12.85M	$0.01765	$0.01672	$20.38K	$15.07M	$12.85M
1426	Eggle Energy ENG	$0.02091	-0.01*	$12.84M	$0.02147	$0.02072	$3.99K	$14.87M	$12.84M
1437	The Doge NFT DOG	$0.0009087 ₿0.00000023	-3.18	$12.61M ₿3.5K	$0.0009635 ₿0.00000024	$0.000903 ₿0.00000022	$18.04K ₿55.01	$15.42M ₿3.98K	$12.61M ₿3.5K
1443	Web 3 Dollar USD3	$1.07	0.02	$12.4M	$1.07	$1.07	$111.24K	$12.4M	$12.4M
1444	Bedrock BR	$0.05637	-2.45	$12.39M	$0.05867	$0.05605	$1.27M	$56.34M	$12.39M
1445	Yala YALA	$0.04669	34.73	$12.37M	$0.04766	$0.03424	$10.46M	$46.69M	$12.37M
1448	AITV AITV	$0.04824	2.51	$12.35M	$0.04893	$0.04648	$19.96K	$48.25M	$12.35M
1449	noice NOICE	$0.0002172	-4.76	$12.32M	$0.0002293	$0.0002157	$1.53M	$21.57M	$12.32M
1452	IMO IMO	$1.1 ₿0.0000031	0.41	$12.28M ₿34.72	$1.1 ₿0.0000031	$1.08 ₿0.0000030	$14.45K ₿0.02	$19.49M ₿58.53	$12.28M ₿34.72
1465	Ambire Wallet WALLET	$0.01703 ₿0.00000041	0.80	$12.07M ₿230.17	$0.01709 ₿0.00000042	$0.01689 ₿0.00000038	$192.84K ₿8.59	$12.49M ₿231.72	$12.07M ₿230.17
1468	SWEAT SWEAT	$0.001595 ₿0.00000016	-0.60	$12.01M ₿1.28K	$0.001872 ₿0.00000017	$0.00151 ₿0.00000016	$6.23M ₿109.19	$31.81M ₿3.55K	$12.01M ₿1.28K
1487	AxonDAO Governance Token AXGT	$0.02495 ₿0.0000066	2.80	$11.76M ₿986.55	$0.02643 ₿0.0000065	$0.02424 ₿0.0000036	$250.41K ₿45.77	$24.96M ₿6.52K	$11.76M ₿986.55
1489	Bobo Coin BOBO	$0.0000001775 ₿0.000000000019	0.98	$11.75M ₿0	$0.000000179 ₿0.000000000022	$0.0000001729 ₿0.000000000018	$1.15M ₿40.9	$11.76M ₿1.3K	$11.75M ₿0
1493	PlaysOut PLAY	$0.03105	5.23	$11.64M	$0.03164	$0.02885	$5.04M	$155.82M	$11.64M
1503	Wrapped SOMI WSOMI	$0.2802	-1.08	$11.51M	$0.2903	$0.2752	$325.75K	$11.51M	$11.51M
1508	Unagi Token UNA	$0.01663	-2.50	$11.4M	$0.01705	$0.01659	$250.32K	$16.47M	$11.4M
1518	Telos TLOS	$0.02678 ₿0.0000046	-0.41	$11.22M ₿1.94K	$0.02779 ₿0.0000048	$0.02659 ₿0.0000046	$1.69M ₿101.21	$11.22M ₿1.97K	$11.22M ₿1.94K
1527	DEXTF DEXTF	$0.1693 ₿0.0000035	-3.01	$11.14M ₿235.01	$0.1769 ₿0.0000039	$0.1685 ₿0.0000034	$384.76K ₿1.67	$16.92M ₿357.11	$11.14M ₿235.01
1539	Keyboard Cat (Base) KEYCAT	$0.001094 ₿0.00000010	-6.37	$10.95M ₿0	$0.001172 ₿0.00000015	$0.001062 ₿0.00000011	$679.7K ₿54.17	$10.95M ₿1.09K	$10.95M ₿0
1546	DEFI.ssi DEFI.SSI	$0.4178	-1.33	$10.74M	$0.4269	$0.4142	$265.61K	$10.74M	$10.74M
1552	RIZE RIZE	$0.01159	8.84	$10.66M	$0.01275	$0.01064	$409.69K	$57.99M	$10.66M
1557	Caesar CAESAR	$0.01057	-5.18	$10.57M	$0.01141	$0.00961	$86.54K	$10.57M	$10.57M
1561	PowerSnookerCoin PSC	$0.01755	-0.44	$10.53M	$0.01765	$0.01754	$1.2	$10.53M	$10.53M
1587	Velora VLR	$0.006111	-1.19	$10.17M	$0.006312 ₿0.	$0.006064 ₿0.	$1.99M ₿0	$12.22M	$10.17M
1605	Fantom Bomb FBOMB	$0.0216 ₿0.00000038	0.24	$10.01M ₿0	$0.02237 ₿0.00000039	$0.02116 ₿0.00000037	$48.52K ₿5.26	$10.01M	$10.01M ₿0
1609	BRACKY BRACKY	$0.0001118	2.05	$9.91M	$0.0001131	$0.0001073	$204.3K	$11.03M	$9.91M
1613	MATH MATH	$0.05311 ₿0.0000087	-8.20	$9.88M ₿1.5K	$0.05786 ₿0.	$0.05295 ₿0.	$353.88K ₿0	$10.63M ₿1.72K	$9.88M ₿1.5K
1619	Daydreams DREAMS	$0.01144	-16.67	$9.71M	$0.01505	$0.01107	$1.74M	$11.43M	$9.71M
1635	zkVerify VFY	$0.03131	-6.95	$9.59M	$0.03378	$0.03124	$2.12M	$31.32M	$9.59M
1640	CreatorBid BID	$0.03476	-2.46	$9.42M	$0.04751	$0.03458	$3.27M	$34.72M	$9.42M
1655	Vita Inu VINU	$0.0000000103 ₿0.00000000000029	-3.23	$9.27M ₿266.49	$0.00000001069 ₿0.00000000000034	$0.00000001023 ₿0.00000000000029	$822.62K ₿55.4	$9.27M ₿266.49	$9.27M ₿266.49
1656	Quickswap QUICK	$0.01303 ₿0.0000011	-1.55	$9.26M ₿693.1	$0.01331 ₿0.0000011	$0.01298 ₿0.0000011	$1.07M ₿60.39	$12.25M ₿1K	$9.26M ₿693.1
1658	DeBox BOX	$0.02199	-2.42	$9.25M	$0.02266	$0.0219	$56.43K	$21.95M	$9.25M
1659	Bridged USDC (Base) USDBC	$0.9993 ₿0.000014	-0.02	$9.24M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$7.23M ₿1.13K	$9.24M	$9.24M ₿0
1667	crow with knife CAW	$0.00000001199 ₿0.00000000000015	-1.79	$9.19M ₿0	$0.00000001243 ₿0.00000000000017	$0.00000001148 ₿0.00000000000014	$40.81K ₿12.86	$9.19M ₿123.02	$9.19M ₿0
1694	Wrapped Cygnus USD WCGUSD	$1.17	0.04	$8.86M	$1.17	$1.17	$3.15	$8.86M	$8.86M
1696	Mr. Miggles MIGGLES	$0.009152	-6.19	$8.77M	$0.009939	$0.00908	$1M	$8.77M	$8.77M
1701	Gaia GAIA	$0.05132	1.20	$8.72M	$0.05172	$0.05027	$25.53M	$51.31M	$8.72M
1713	Bitcoin USD (BTCFi) BTCUSD	$0.9997	0.57	$8.51M	$1	$0.9803	$57.87K	$8.51M	$8.51M
1718	Altura ALU	$0.008551 ₿0.00000085	-3.16	$8.49M ₿618.74	$0.008837 ₿0.00000086	$0.008407 ₿0.00000084	$3.36M ₿148.65	$8.49M ₿851.05	$8.49M ₿618.74
1720	GIZA GIZA	$0.04121	-0.55	$8.47M	$0.04144	$0.03816	$1.15M	$41.21M	$8.47M
1721	Morpheus AI MOR	$1.46	-1.19	$8.5M	$1.48	$1.44	$18.76K	$12.28M	$8.5M
1725	KRYLL KRL	$0.2095 ₿0.000013	0.27	$8.43M ₿490.29	$0.2096 ₿0.000013	$0.2088 ₿0.000013	$127.85K ₿15.88	$10.35M ₿662.75	$8.43M ₿490.29
1728	Metacade MCADE	$0.004849 ₿0.00000021	-8.75	$8.42M ₿370.05	$0.005368 ₿0.00000023	$0.004814 ₿0.00000017	$422.26K ₿8.26	$9.69M ₿421.43	$8.42M ₿370.05
1735	Covalent X Token CXT	$0.008313	-1.58	$8.32M	$0.008545	$0.008245	$647.21K	$8.32M	$8.32M
1736	717ai by Virtuals WIRE	$0.00882	-14.95	$8.37M	$0.01106	$0.008596	$160.92K	$8.43M	$8.37M
1742	Ping PING	$0.008251	-10.84	$8.25M	$0.009285	$0.007777	$12.93M	$8.25M	$8.25M
1758	Cornucopias COPI	$0.007826 ₿0.0000010	-42.25	$8.07M ₿935.82	$0.01356 ₿0.0000010	$0.007063 ₿0.0000010	$24.93K ₿9.16	$30.03M ₿4.13K	$8.07M ₿935.82
1759	Unstable Coin USDUC	$0.008065	-1.73	$8.07M	$0.008773	$0.007747	$2.6M	$8.07M	$8.07M
1760	Rarible RARI	$0.4451 ₿0.000075	11.09	$8.07M ₿881.15	$0.4464 ₿0.000082	$0.3943 ₿0.000071	$886.38K ₿48.94	$11.14M ₿1.9K	$8.07M ₿881.15
1761	Torus TORUS	$0.116	-0.07	$8.06M	$0.1185	$0.1157	$44.66	$16.72M	$8.06M
1768	Goldn GOLDN	$0.0005705	1.21	$7.99M	$0.0005744	$0.0005563	$215.32	$7.99M	$7.99M
1771	Send SEND	$0.0246	-0.14	$7.95M	$0.02475	$0.02439	$6.44K	$23.93M	$7.95M
1787	Mey Network MEY	$0.08744	-0.07	$7.67M	$0.08932	$0.08673	$162.36K	$202.09M	$7.67M
1788	Wrapped Solana (Universal) USOL	$139.81	-2.04	$7.77M	$144.03	$138.73	$541.06K	$7.77M	$7.77M
1791	ReachX Mainnet RX	$0.01547	0	$7.74M	$0	$0	$26.71	$15.47M	$7.74M
1806	Re7 WETH RE7WETH	$3,124.64	-0.82	$7.61M	$3,155.82	$3,099.38	$0	$7.61M	$7.61M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}