시가 총액 기준 상위 Base Ecosystem 코인

Base Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Base Ecosystem (1709)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	USD Coin USDC	$0.9997 ₿0.000014	0.01*	$60.91B ₿474.25K	$0.9998 ₿0.000014	$0.9997 ₿0.000014	$4.84B ₿97.15K	$60.91B ₿474.09K	$60.91B ₿474.25K
15	Wrapped stETH WSTETH	$3,049.76 ₿0.058	0.42	$10.8B ₿0	$3,062.93 ₿0.060	$2,991.65 ₿0.058	$12.61M ₿1.66K	$10.8B ₿180.89K	$10.8B ₿0
16	체인링크 LINK	$14.03 ₿0.00025	0.77	$9.22B ₿147.73K	$14.1 ₿0.00025	$13.65 ₿0.00024	$274.06M ₿5.73K	$14.03B ₿251.62K	$9.22B ₿147.73K
26	WETH WETH	$2,537.45 ₿0.050	0.67	$6.7B ₿0	$2,546.6 ₿0.051	$2,485.58 ₿0.050	$99.54M ₿32.34K	$6.7B ₿151.29K	$6.7B ₿0
35	Coinbase Wrapped BTC CBBTC	$105,568	1.03	$4.56B	$105,814	$103,841	$184.48M	$4.56B	$4.56B
37	Dai DAI	$0.9998 ₿0.000014	-0.03	$3.98B ₿71.14K	$1 ₿0.000014	$0.9995 ₿0.000014	$73.84M ₿4.63K	$3.98B ₿71.14K	$3.98B ₿71.14K
39	Aave [New] AAVE	$245.63 ₿0.0018	1.17	$3.72B ₿27.26K	$252.7 ₿0.0018	$239.16 ₿0.0017	$319.39M ₿2.81K	$3.93B ₿29.47K	$3.72B ₿27.26K
62	Lombard Staked BTC LBTC	$105,378	1.18	$1.97B	$105,739	$102,924	$9.58M	$1.97B	$1.97B
64	Fasttoken FTN	$4.42 ₿0.000026	-0.45	$1.9B ₿8.11K	$4.44 ₿0.000026	$4.42 ₿0.000025	$53.86M ₿317.53	$3.84B ₿22.98K	$1.9B ₿8.11K
78	Virtuals Protocol VIRTUAL	$2.05 ₿0.0000025	2.39	$1.34B ₿2.47K	$2.11 ₿0.0000026	$1.91 ₿0.0000023	$243.76M ₿22.06	$2.04B ₿2.47K	$1.34B ₿2.47K
84	Rocket Pool ETH RETH	$2,884.6 ₿0.056	0.51	$1.21B ₿29.52K	$2,893.71 ₿0.056	$2,827.14 ₿0.055	$820.55K ₿604.25	$1.21B ₿29.52K	$1.21B ₿29.52K
86	Kelp DAO Restaked ETH RSETH	$2,650.72 ₿0.051	0.64	$1.17B ₿11.81K	$2,660.74 ₿0.051	$2,599.16 ₿0.050	$700.04K ₿99.91	$1.17B ₿11.81K	$1.17B ₿11.81K
94	Solv Protocol BTC SOLVBTC	$105,553 ₿0.93	0.97	$996.29M ₿0	$105,598 ₿0.98	$103,614 ₿0.90	$4.81M ₿14.67	$996.29M	$996.29M ₿0
97	SPX6900 SPX	$1.02 ₿0.000000054	3.20	$949.99M ₿50.44	$1.08 ₿0.000000070	$0.9249 ₿0.000000054	$42.6M ₿2.04	$949.99M ₿50.44	$949.99M ₿50.44
99	Curve DAO Token CRV	$0.6797 ₿0.0000088	2.39	$919.46M ₿10.42K	$0.6832 ₿0.0000091	$0.6526 ₿0.0000087	$80.29M ₿806.97	$1.54B ₿18.58K	$919.46M ₿10.42K
110	Renzo Restaked ETH EZETH	$2,663.18 ₿0.051	0.68	$842.42M ₿0	$2,674.66 ₿0.051	$2,611.52 ₿0.050	$955.56K ₿585.21	$842.42M	$842.42M ₿0
113	clBTC CLBTC	$105,464	0.61	$814.12M	$106,461	$103,323	$3.44	$814.12M	$814.12M
116	PancakeSwap Token CAKE	$2.38 ₿0.000055	3.26	$765.52M ₿13.62K	$2.39 ₿0.000056	$2.27 ₿0.000054	$88.48M ₿1.32K	$879.03M ₿21.18K	$765.52M ₿13.62K
132	Solv Protocol Staked BTC XSOLVBTC	$105,296	0.25	$668.94M	$105,230	$102,999	$2.26M	$668.94M	$668.94M
135	Pendle PENDLE	$4.09 ₿0.000096	2.50	$664.99M ₿9.16K	$4.13 ₿0.000098	$3.9 ₿0.000087	$50.31M ₿1.99K	$1.15B ₿24.43K	$664.99M ₿9.16K
137	Usual USD USD0	$0.9976	0.02	$623.92M	$0.9977	$0.9972	$595.89K	$623.92M	$623.92M
142	L2 Standard Bridged WETH (Base) WETH	$2,536.56	0.50	$585.89M	$2,546.93	$2,482.73	$282.63M	$587.58M	$585.89M
148	Super OETH SUPEROETH	$2,535.44	0.49	$558.24M	$2,547.01	$2,479.04	$181.94K	$558.24M	$558.24M
151	Brett BRETT	$0.05427 ₿0.0000011	2.23	$538.16M ₿9.59K	$0.05559 ₿0.0000011	$0.04848 ₿0.0000011	$41.99M ₿196.34	$538.16M ₿11.28K	$538.16M ₿9.59K
152	Onyxcoin XCN	$0.01567 ₿0.000000035	-0.76	$529.63M ₿980.01	$0.01602 ₿0.000000036	$0.01563 ₿0.000000034	$18.01M ₿84.72	$757.99M ₿1.7K	$529.63M ₿980.01
153	cgETH Hashkey Cloud CGETH.HASHKEY	$2,646.95	0.87	$529.2M	$2,663.9	$2,583.76	$705.16	$529.2M	$529.2M
162	tBTC TBTC	$105,592 ₿1.00030	0.98	$487.04M ₿2.51K	$105,759 ₿1.010	$103,679 ₿0.99	$25.71M ₿11.52	$487.04M ₿2.51K	$487.04M ₿2.51K
163	KAITO KAITO	$2	2.67	$479.91M	$2.06	$1.84	$101.57M	$1.99B	$479.91M
171	Aerodrome Finance AERO	$0.5379 ₿0.000027	4.14	$444.38M ₿10.52K	$0.5472 ₿0.000027	$0.5042 ₿0.000026	$19.9M ₿618.19	$881.63M ₿26.04K	$444.38M ₿10.52K
179	Reserve Rights Token RSR	$0.00733 ₿0.00000012	1.95	$421.84M ₿6.58K	$0.007357 ₿0.00000014	$0.007087 ₿0.00000012	$11.21M ₿521.07	$732.58M ₿13.01K	$421.84M ₿6.58K
186	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071	$0.02135	$6.59M	$602.71M	$602.71M
192	Liquid Staked ETH LSETH	$2,742.19 ₿0.053	0.70	$382.05M ₿0	$2,751.08 ₿0.053	$2,681.34 ₿0.052	$1.25M ₿1.08	$382.05M ₿3.56K	$382.05M ₿0
195	Keeta KTA	$0.9644	34.89	$380.4M	$0.9837	$0.6955	$18.32M	$950.99M	$380.4M
197	Wormhole W	$0.08183 ₿0.000011	4.69	$376.81M ₿21.52K	$0.08183 ₿0.000012	$0.07646 ₿0.000011	$26.07M ₿4.68K	$817.82M ₿119.53K	$376.81M ₿21.52K
198	Maple Finance SYRUP	$0.3505	3.14	$376.24M	$0.3572	$0.3337	$50.88M	$417.99M	$376.24M
199	Morpho MORPHO	$1.37	3.95	$374.29M	$1.36	$1.3	$7.58M	$1.36B	$374.29M
202	Compound Governance Token COMP	$40.61 ₿0.0010	0.14	$368.87M ₿7K	$41.09 ₿0.0010	$39.85 ₿0.0010	$26.29M ₿632.52	$406.11M ₿10.21K	$368.87M ₿7K
204	Mog Coin MOG	$0.0000009406 ₿0.0000000000085	1.20	$367.26M ₿3.35K	$0.0000009515 ₿0.0000000000088	$0.0000008899 ₿0.0000000000081	$13.54M ₿80.89	$367.26M ₿3.35K	$367.26M ₿3.35K
205	텔코인 TEL	$0.003996 ₿0.000000057	1.11	$367.22M ₿4.47K	$0.00403 ₿0.000000061	$0.00389 ₿0.000000057	$1.82M ₿31.48	$399.59M ₿5.75K	$367.22M ₿4.47K
211	Coinbase Wrapped Staked ETH CBETH	$2,790.01 ₿0.053	0.48	$353.04M ₿9.54K	$2,801.16 ₿0.054	$2,733.52 ₿0.053	$2.66M ₿151.43	$1.04B ₿78.73K	$353.04M ₿9.54K
231	MANTRA DAO OM	$0.3177 ₿0.000011	2.59	$307.55M ₿9.66K	$0.3209 ₿0.000012	$0.3032 ₿0.000010	$57.68M ₿1.2K	$531.01M ₿10.59K	$307.55M ₿9.66K
236	Axelar AXL	$0.3234 ₿0.000019	1.92	$305.24M ₿12.44K	$0.3255 ₿0.000022	$0.3131 ₿0.000019	$7.34M ₿619.31	$387.11M ₿22.79K	$305.24M ₿12.44K
256	LayerZero ZRO	$2.33	2.28	$258.58M	$2.33	$2.22	$18.35M	$2.33B	$258.58M
265	GHO GHO	$0.9988 ₿0.000014	0.05	$238.09M ₿676.45	$0.999 ₿0.000014	$0.998 ₿0.000014	$8.12M ₿59.52	$238.09M ₿676.45	$238.09M ₿676.45
266	헤이븐 SNX	$0.6902 ₿0.000055	1.89	$236.87M ₿18.2K	$0.6924 ₿0.000059	$0.6688 ₿0.000055	$12.71M ₿676.8	$237.16M ₿18.23K	$236.87M ₿18.2K
267	OpenEden OpenDollar USDO	$0.998	-0.20	$236.44M	$1	$0.9939	$7.33K	$236.44M	$236.44M
271	Toshi TOSHI	$0.0005578 ₿0.0000000083	-3.14	$234.65M ₿3.59K	$0.0005759 ₿0.0000000096	$0.0005373 ₿0.0000000083	$13.94M ₿66.19	$234.65M ₿3.59K	$234.65M ₿3.59K
272	Compounding OpenDollar CUSDO	$1.02	0.02	$232.2M	$1.02	$1.02	$2.05M	$232.2M	$232.2M
280	Moca Network MOCA	$0.08181	5.71	$218.51M	$0.08171	$0.07687	$15.75M	$726.66M	$218.51M
286	아이오텍스 IOTX	$0.02228 ₿0.0000011	-1.19	$210.43M ₿10.65K	$0.02308 ₿0.0000011	$0.02192 ₿0.0000010	$9.83M ₿697.64	$210.43M ₿10.71K	$210.43M ₿10.65K
287	EURC EURC	$1.14 ₿0.000015	0.25	$210.37M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$16.16M ₿24.04	$210.37M ₿765.5	$210.37M ₿765.5
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
311	CHEX Token CHEX	$0.1876 ₿0.0000036	-4.70	$187.38M ₿3.61K	$0.197 ₿0.0000036	$0.1875 ₿0.0000033	$881.26K ₿29.36	$187.38M ₿3.61K	$187.38M ₿3.61K
314	aixbt by Virtuals AIXBT	$0.1965	3.41	$183.41M	$0.1979	$0.1778	$87.63M	$196.05M	$183.41M
319	Echelon Prime PRIME	$2.96 ₿0.00033	-1.09	$181.34M ₿12.61K	$3.02 ₿0.00033	$2.93 ₿0.00032	$3.08M ₿124.64	$328.88M ₿37.4K	$181.34M ₿12.61K
323	홀로 HOT	$0.001006 ₿0.000000043	1.88	$178.68M ₿7.76K	$0.001013 ₿0.000000045	$0.0009705 ₿0.000000043	$5.6M ₿204.56	$178.68M ₿7.76K	$178.68M ₿7.76K
324	yearn.finance YFI	$5,276.89 ₿0.12	1.15	$178.43M ₿3.99K	$5,322.27 ₿0.12	$5,187.44 ₿0.11	$13.98M ₿614.29	$193.49M ₿4.39K	$178.43M ₿3.99K
329	Stargate Finance STG	$0.1811 ₿0.000010	1.98	$175.99M ₿2.18K	$0.1818 ₿0.000011	$0.176 ₿0.000010	$4.41M ₿270.9	$181.16M ₿10.68K	$175.99M ₿2.18K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
345	SQD SQD	$0.2344	0.42	$162.55M	$0.235	$0.2315	$3.87M	$313.45M	$162.55M
349	Instadapp FLUID	$4.05 ₿0.000028	1.28	$159.62M ₿512.01	$4.05 ₿0.000029	$3.9 ₿0.000028	$2.75M ₿0.61	$404.76M ₿2.85K	$159.62M ₿512.01
355	Freysa AI FAI	$0.01875	-3.93	$153.79M	$0.01952	$0.01837	$1.86M	$153.79M	$153.79M
358	Threshold Network T	$0.01504 ₿0.00000067	1.19	$152.35M ₿6.56K	$0.01509 ₿0.00000072	$0.01453 ₿0.00000067	$6.37M ₿595.3	$167.79M ₿7.5K	$152.35M ₿6.56K
365	WOO Network WOO	$0.07591 ₿0.0000058	-0.08	$145.12M ₿10.85K	$0.07631 ₿0.0000061	$0.07363 ₿0.0000058	$5.95M ₿352.03	$167.88M ₿13.1K	$145.12M ₿10.85K
366	MAG7.ssi MAG7.SSI	$0.7838	0.33	$144.78M	$0.7876	$0.7701	$926.59K	$144.78M	$144.78M
369	crvUSD CRVUSD	$1 ₿0.000014	0.02	$138.5M ₿2.1K	$1 ₿0.000014	$0.9997 ₿0.000014	$8.98M ₿330.85	$138.5M ₿2.1K	$138.5M ₿2.1K
375	Cookie DAO COOKIE	$0.2604	18.53	$134.21M	$0.2595	$0.211	$47.71M	$260.44M	$134.21M
380	Moonwell WELL	$0.03916 ₿0.00000063	2.36	$131.03M ₿1.37K	$0.03982 ₿0.00000070	$0.03755 ₿0.00000062	$4.67M ₿25.25	$195.58M ₿3.14K	$131.03M ₿1.37K
383	STP Network AWE	$0.06569 ₿0.00000097	10.72	$130.3M ₿1.9K	$0.06641 ₿0.0000010	$0.05636 ₿0.00000097	$21.24M ₿90.69	$130.3M ₿1.9K	$130.3M ₿1.9K
392	Sushi SUSHI	$0.655 ₿0.000022	1.92	$126.16M ₿4.28K	$0.6574 ₿0.000023	$0.631 ₿0.000022	$26.53M ₿600.05	$185.39M ₿5.55K	$126.16M ₿4.28K
396	World Mobile Token WMTX	$0.1697 ₿0.0000056	2.99	$124.82M ₿3.15K	$0.1707 ₿0.0000056	$0.1621 ₿0.0000052	$4.61M ₿73.2	$339.29M ₿11.23K	$124.82M ₿3.15K
402	Anzen USDz USDZ	$0.9934	-0.01	$122.82M	$0.9991	$0.9914	$46.8K	$122.82M	$122.82M
403	Pocket Network POKT	$0.06092 ₿0.0000033	-10.47	$122.57M ₿5.59K	$0.06958 ₿0.0000038	$0.05944 ₿0.0000033	$8.49M ₿30.49	$143.27M ₿5.74K	$122.57M ₿5.59K
406	Bio Protocol BIO	$0.06849	2.83	$121.61M	$0.06852	$0.06489	$15.8M	$227M	$121.61M
421	ViciCoin VCNT	$19.95 ₿0.00025	0.38	$113.69M ₿678.49	$20.03 ₿0.00026	$19.7 ₿0.00024	$264.26K ₿9.75	$199.58M ₿2.6K	$113.69M ₿678.49
431	Constellation DAG	$0.03801 ₿0.00000079	-0.26	$109.76M ₿2.38K	$0.04048 ₿0.00000082	$0.0377 ₿0.00000076	$2.42M ₿17.72	$135.3M ₿2.82K	$109.76M ₿2.38K
432	Non-Playable Coin NPC	$0.0136 ₿0.000000083	-1.43	$109.48M ₿665.72	$0.01384 ₿0.000000084	$0.0133 ₿0.000000057	$2.2M ₿18.2	$109.48M ₿665.72	$109.48M ₿665.72
437	PAAL AI PAAL	$0.1212 ₿0.0000081	2.50	$108.75M ₿5.33K	$0.1216 ₿0.0000089	$0.1167 ₿0.0000081	$6.71M ₿80.85	$121.17M ₿8.18K	$108.75M ₿5.33K
440	Degen DEGEN	$0.004634 ₿0.00000050	-4.32	$107.97M ₿6.24K	$0.004853 ₿0.00000053	$0.004359 ₿0.00000048	$21.89M ₿843.4	$171.2M ₿18.47K	$107.97M ₿6.24K
452	Sophon SOPH	$0.05202	4.09	$105.06M	$0.05491	$0.04759	$82.03M	$525.3M	$105.06M
466	Yield Guild Games YGG	$0.1915 ₿0.000018	2.91	$100.35M ₿5.92K	$0.1924 ₿0.000019	$0.1819 ₿0.000017	$9.24M ₿2.81K	$191.41M ₿18.89K	$100.35M ₿5.92K
473	Usual USUAL	$0.1039	1.70	$98.56M	$0.105	$0.101	$18.04M	$110.34M	$98.56M
489	Ribbita by Virtuals TIBBIR	$0.09432	0.54	$94.33M	$0.09568	$0.08891	$1.81M	$94.33M	$94.33M
490	Venice Token VVV	$3.09	9.21	$94.32M	$3.11	$2.81	$5.29M	$220.81M	$94.32M
491	Gravity (by Galxe) G	$0.01303	1.07	$94.29M	$0.0131	$0.01261	$4.97M	$156.44M	$94.29M
494	CARV CARV	$0.3371	0.68	$93.12M	$0.339	$0.3186	$6.8M	$337.18M	$93.12M
536	B3 (Base) B3	$0.003269	3.63	$82.59M	$0.003373	$0.003127	$9.34M	$326.86M	$82.59M
544	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.08	$79.94M ₿1.02K	$1 ₿0.000014	$0.9988 ₿0.000014	$200.76K ₿13.66	$179.18M ₿1.3K	$79.94M ₿1.02K
551	Solidus Ai Tech AITECH	$0.04978 ₿0.0000031	-1.36	$77.22M ₿1.67K	$0.05056 ₿0.0000034	$0.04856 ₿0.0000030	$15.65M ₿115.83	$98.99M ₿6.28K	$77.22M ₿1.67K
558	PONKE PONKE	$0.137 ₿0.00000082	2.97	$75.88M ₿412.31	$0.1394 ₿0.00000096	$0.1298 ₿0.00000082	$8.43M ₿46.19	$75.89M ₿458.12	$75.88M ₿412.31
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
563	Moonwell Flagship ETH (Morpho Vault) MWETH	$2,513.58	0.44	$75.51M	$2,568.21	$2,466.24	$220.04	$75.51M	$75.51M
598	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06824 ₿0.0000013	-1.61	$68.23M ₿1.3K	$0.07051 ₿0.0000014	$0.06714 ₿0.0000012	$6.96M ₿3.98	$68.23M ₿1.3K	$68.23M ₿1.3K
604	Balancer BAL	$1.06 ₿0.000068	-0.08	$67.11M ₿3.85K	$1.06 ₿0.000071	$1.02 ₿0.000068	$6.4M ₿131.23	$72.36M ₿4.3K	$67.11M ₿3.85K
610	Ski Mask Dog SKI	$0.06621	2.29	$66.16M	$0.06862	$0.06317	$1.06M	$66.16M	$66.16M
615	Osaka Protocol OSAK	$0.00000008643 ₿0.0000000000054	2.75	$65.81M ₿4.17K	$0.00000008684 ₿0.0000000000055	$0.00000008338 ₿0.0000000000053	$29.24K ₿11.23	$65.81M ₿4.17K	$65.81M ₿4.17K
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
630	Rei REI	$0.06181	4.60	$61.81M	$0.06281	$0.05771	$198.58K	$61.81M	$61.81M
631	Frax USD FRXUSD	$0.9998	-0.01*	$61.49M	$1	$0.9993	$1.4M	$61.49M	$61.49M
639	Zentry ZENT	$0.008623	-2.29	$59.57M	$0.008834	$0.008443	$7.26M	$83.7M	$59.57M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}