시가 총액 기준 상위 Base Ecosystem 코인

Base Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Base Ecosystem (2323)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	USD Coin USDC	$0.9998 ₿0.000014	-0.01	$77.07B ₿474.25K	$1 ₿0.000014	$0.9994 ₿0.000014	$9.12B ₿97.15K	$77.07B ₿474.09K	$77.07B ₿474.25K
15	Wrapped stETH WSTETH	$3,631.57 ₿0.058	0.02	$11.49B ₿0	$3,662.63 ₿0.060	$3,600.96 ₿0.058	$15.37M ₿1.66K	$11.49B ₿180.89K	$11.49B ₿0
16	Wrapped Bitcoin WBTC	$87,494 ₿1.00071	-0.46	$10.94B ₿155.34K	$88,524 ₿1.0029	$86,673 ₿0.99	$189.82M ₿4.38K	$10.94B ₿155.34K	$10.94B ₿155.34K
19	Wrapped eETH WEETH	$3,221.05 ₿0.052	0.02	$9.09B ₿33.69K	$3,248.53 ₿0.053	$3,192.61 ₿0.052	$3.32M ₿637.44	$9.09B ₿33.69K	$9.09B ₿33.69K
21	체인링크 LINK	$12.57 ₿0.00025	0.99	$8.9B ₿147.73K	$12.69 ₿0.00025	$12.41 ₿0.00024	$409.83M ₿5.73K	$12.57B ₿251.62K	$8.9B ₿147.73K
24	WETH WETH	$2,971.28 ₿0.050	0.18	$7.45B ₿0	$2,997.15 ₿0.051	$2,944.16 ₿0.050	$32.34M ₿32.34K	$7.45B ₿151.29K	$7.45B ₿0
28	Coinbase Wrapped BTC CBBTC	$88,058	0.04	$6.44B	$88,705	$86,936	$322.53M	$6.44B	$6.44B
29	Ethena USDe USDE	$0.999 ₿0.000014	-0.01*	$6.43B ₿34.16K	$1 ₿0.000014	$0.9978 ₿0.000014	$74.11M ₿3.35K	$6.43B ₿34.16K	$6.43B ₿34.16K
37	Dai DAI	$0.9992 ₿0.000014	-0.04	$4.26B ₿71.14K	$1 ₿0.000014	$0.9979 ₿0.000014	$75.23M ₿4.63K	$4.26B ₿71.14K	$4.26B ₿71.14K
45	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.08	$3.43B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$19.06M ₿222.24	$3.43B ₿6.25K	$3.43B ₿0
46	Polkadot DOT	$1.83 ₿0.00012	0.88	$3.02B ₿164.49K	$1.87 ₿0.00012	$1.81 ₿0.00012	$152.28M ₿5K	$3.02B ₿174.35K	$3.02B ₿164.49K
48	Aave [New] AAVE	$180.49 ₿0.0018	-1.11	$2.74B ₿27.26K	$186.76 ₿0.0018	$180.3 ₿0.0017	$233.85M ₿2.81K	$2.89B ₿29.47K	$2.74B ₿27.26K
65	syrupUSDC SYRUPUSDC	$1.14	-0.01*	$1.64B	$1.14	$1.14	$3M	$1.64B	$1.64B
66	Internet Computer ICP	$2.98 ₿0.00022	2.63	$1.62B ₿104.51K	$2.99 ₿0.00024	$2.88 ₿0.00022	$65.64M ₿4.01K	$1.62B ₿116.95K	$1.62B ₿104.51K
67	Ethena ENA	$0.2112 ₿0.000019	3.10	$1.62B ₿27.95K	$0.2138 ₿0.000021	$0.2041 ₿0.000017	$149.09M ₿20.92K	$3.17B ₿294.23K	$1.62B ₿27.95K
82	Rocket Pool ETH RETH	$3,423.82 ₿0.056	0.07	$1.24B ₿29.52K	$3,454.04 ₿0.056	$3,392.09 ₿0.055	$4.12M ₿604.25	$1.24B ₿29.52K	$1.24B ₿29.52K
91	Kelp DAO Restaked ETH RSETH	$3,151.05 ₿0.051	-0.44	$1.11B ₿11.81K	$3,180.93 ₿0.051	$3,123.65 ₿0.050	$100.44K ₿99.91	$1.11B ₿11.81K	$1.11B ₿11.81K
96	Function FBTC FBTC	$88,461	0.21	$991.34M	$89,963	$86,880	$54.87K	$991.34M	$991.34M
97	Lombard Staked BTC LBTC	$88,117	-0.04	$983.82M	$88,886	$87,004	$2.35M	$983.82M	$983.82M
98	Solv Protocol BTC SOLVBTC	$87,669 ₿0.93	-0.30	$974.35M ₿0	$88,362 ₿0.98	$86,721 ₿0.90	$210.66K ₿14.67	$974.35M	$974.35M ₿0
106	Liquid Staked ETH LSETH	$3,178.92 ₿0.053	0.12	$903.22M ₿0	$3,199.84 ₿0.053	$3,163.08 ₿0.052	$31.36K ₿1.08	$903.22M ₿3.56K	$903.22M ₿0
111	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0.01	$764.08M	$1.02	$1.02	$0	$764.08M	$764.08M
119	clBTC CLBTC	$88,061	-0.49	$683.85M	$88,881	$87,344	$7.2	$683.85M	$683.85M
121	Renzo Restaked ETH EZETH	$3,169.01 ₿0.051	-0.13	$657.4M ₿0	$3,198.18 ₿0.051	$3,140.39 ₿0.050	$390.1K ₿585.21	$657.4M	$657.4M ₿0
123	Morpho MORPHO	$1.21	-0.66	$654.96M	$1.22	$1.2	$12.66M	$1.21B	$654.96M
127	PancakeSwap Token CAKE	$1.84 ₿0.000055	0.24	$619.17M ₿13.62K	$1.85 ₿0.000056	$1.81 ₿0.000054	$37.25M ₿1.32K	$644.57M ₿21.18K	$619.17M ₿13.62K
129	L2 Standard Bridged WETH (Base) WETH	$2,971.67	-0.07	$603.32M	$2,999.29	$2,945.02	$493.4M	$603.32M	$603.32M
134	Fasttoken FTN	$1.31 ₿0.000026	1.91	$568.73M ₿8.11K	$1.31 ₿0.000026	$1.27 ₿0.000025	$11.9M ₿317.53	$1.14B ₿22.98K	$568.73M ₿8.11K
137	Usual USD USD0	$0.9982	-0.01	$546.34M	$1	$0.9896	$1.39M	$546.34M	$546.34M
139	tBTC TBTC	$87,525 ₿1.00030	-0.64	$530.36M ₿2.51K	$88,736 ₿1.010	$86,634 ₿0.99	$23.07M ₿11.52	$530.36M ₿2.51K	$530.36M ₿2.51K
143	Curve DAO Token CRV	$0.3488 ₿0.0000088	1.23	$501.68M ₿10.42K	$0.3552 ₿0.0000091	$0.344 ₿0.0000087	$67.67M ₿806.97	$814.46M ₿18.58K	$501.68M ₿10.42K
144	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.13	$496.14M	$1.23	$1.22	$0	$496.14M	$496.14M
145	GHO GHO	$1 ₿0.000014	0.05	$494.94M ₿676.45	$1 ₿0.000014	$0.9978 ₿0.000014	$9.75M ₿59.52	$494.94M ₿676.45	$494.94M ₿676.45
148	Ether.fi ETHFI	$0.7482 ₿0.000079	2.40	$488.14M ₿9.18K	$0.7613 ₿0.000085	$0.7265 ₿0.000078	$31.53M ₿4.62K	$746.71M ₿79.7K	$488.14M ₿9.18K
154	Aerodrome Finance AERO	$0.5132 ₿0.000027	5.77	$467.84M ₿10.52K	$0.5209 ₿0.000027	$0.472 ₿0.000026	$28.7M ₿618.19	$926.66M ₿26.04K	$467.84M ₿10.52K
155	Virtuals Protocol VIRTUAL	$0.7128 ₿0.0000025	4.13	$467.8M ₿2.47K	$0.737 ₿0.0000026	$0.6812 ₿0.0000023	$85.58M ₿22.06	$713.01M ₿2.47K	$467.8M ₿2.47K
158	SPX6900 SPX	$0.4916 ₿0.000000054	1.22	$458.22M ₿50.44	$0.502 ₿0.000000070	$0.48 ₿0.000000054	$13.15M ₿2.04	$458.22M ₿50.44	$458.22M ₿50.44
177	Coinbase Wrapped Staked ETH CBETH	$3,310.33 ₿0.053	0.04	$379.35M ₿9.54K	$3,336.18 ₿0.054	$3,280.52 ₿0.053	$8.7M ₿151.43	$1.24B ₿78.73K	$379.35M ₿9.54K
181	텔코인 TEL	$0.003944 ₿0.000000057	-0.04	$375.22M ₿4.47K	$0.004032 ₿0.000000061	$0.003876 ₿0.000000057	$2.25M ₿31.48	$394.64M ₿5.75K	$375.22M ₿4.47K
182	Maple Finance SYRUP	$0.3253	10.61	$372.2M	$0.3283	$0.2906	$36.68M	$396.16M	$372.2M
188	EURC EURC	$1.17 ₿0.000015	-0.11	$347.94M ₿765.5	$1.17 ₿0.000015	$1.17 ₿0.000015	$15.31M ₿24.04	$347.94M ₿765.5	$347.94M ₿765.5
195	crvUSD CRVUSD	$0.9996 ₿0.000014	-0.05	$335.02M ₿2.1K	$1 ₿0.000014	$0.996 ₿0.000014	$11.1M ₿330.85	$335.02M ₿2.1K	$335.02M ₿2.1K
196	Resolv USR USR	$0.9999	0.01*	$334.53M	$1	$0.9987	$848.67K	$334.53M	$334.53M
200	Resolv wstUSR WSTUSR	$1.13	0.10	$325.74M	$1.13	$1.12	$156.99K	$325.74M	$325.74M
204	The Sandbox SAND	$0.1199 ₿0.0000087	3.16	$313.55M ₿19.71K	$0.1217 ₿0.0000091	$0.116 ₿0.0000086	$22.11M ₿1.56K	$359.95M ₿26.26K	$313.55M ₿19.71K
205	Pendle PENDLE	$1.91 ₿0.000096	5.82	$311.84M ₿9.16K	$1.95 ₿0.000098	$1.77 ₿0.000087	$69.73M ₿1.99K	$535.03M ₿24.43K	$311.84M ₿9.16K
224	LayerZero ZRO	$1.34	2.79	$272.62M	$1.36	$1.3	$26.39M	$1.35B	$272.62M
227	Gate Wrapped BTC GTBTC	$88,287	0.07	$264.78M	$89,136	$87,725	$40.3K	$264.78M	$264.78M
229	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0.01	$263.18M	$1.09	$1.09	$0	$263.18M	$263.18M
242	Compound Governance Token COMP	$24.57 ₿0.0010	-0.73	$237.97M ₿7K	$25.32 ₿0.0010	$24.56 ₿0.0010	$22.7M ₿632.52	$246.13M ₿10.21K	$237.97M ₿7K
259	1inch 1INCH	$0.1547 ₿0.0000081	1.18	$217.22M ₿9.3K	$0.1579 ₿0.0000085	$0.1525 ₿0.0000080	$11.1M ₿675.32	$232.39M ₿12.17K	$217.22M ₿9.3K
260	Savings Dai SDAI	$1.17 ₿0.000015	0.01	$217.16M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$69.79K ₿444.44	$217.16M ₿14.46K	$217.16M ₿0
261	AUSD AUSD	$0.9994	-0.12	$216.31M	$1	$0.9982	$42.49M	$216.31M	$216.31M
267	Instadapp FLUID	$2.68 ₿0.000028	0.79	$207.26M ₿512.01	$2.7 ₿0.000029	$2.64 ₿0.000028	$2.97M ₿0.61	$268.3M ₿2.85K	$207.26M ₿512.01
278	EigenCloud (prev. EigenLayer) EIGEN	$0.3966 ₿0.00015	1.71	$194.87M	$0.4036	$0.3886	$41.22M	$703.56M ₿258.73K	$194.87M
280	Treehouse ETH TETH	$3,639.45	-0.05	$193.19M	$3,665.7	$3,604.91	$134.73K	$193.19M	$193.19M
281	Legacy Token LGCT	$0.1105	-14.43	$192.54M	$0.1293	$0.1085	$642.69K	$544.51M	$192.54M
284	Zora ZORA	$0.04261	7.06	$190.72M	$0.04472	$0.03947	$55.39M	$426.66M	$190.72M
289	OriginTrail TRAC	$0.4111 ₿0.000016	-0.80	$183.99M ₿6.61K	$0.4329 ₿0.000016	$0.4076 ₿0.000015	$3.99M ₿71.98	$205.68M ₿8.19K	$183.99M ₿6.61K
291	Wormhole W	$0.03502 ₿0.000011	1.23	$179.11M ₿21.52K	$0.03565 ₿0.000012	$0.03423 ₿0.000011	$19.83M ₿4.68K	$350.48M ₿119.53K	$179.11M ₿21.52K
293	Ribbita by Virtuals TIBBIR	$0.1766	5.39	$176.67M	$0.1788	$0.1629	$7.92M	$176.67M	$176.67M
297	Solv Protocol Staked BTC XSOLVBTC	$87,057	-0.63	$173.34M	$89,386	$86,371	$829.29	$173.34M	$173.34M
299	Onyxcoin XCN	$0.0047 ₿0.000000035	7.98	$171.19M ₿980.01	$0.004952 ₿0.000000036	$0.004351 ₿0.000000034	$11.65M ₿84.72	$227.6M ₿1.7K	$171.19M ₿980.01
302	Satoshi Stablecoin SATUSD	$0.9945	-0.07	$166.69M	$0.9956	$0.9928	$669.64K	$166.69M	$166.69M
303	Theo Short Duration US Treasury Fund THBILL	$1.01	0.08	$166.51M	$1.01	$1.01	$1.37M	$166.51M	$166.51M
309	Reserve Rights Token RSR	$0.002555 ₿0.00000012	1.53	$158.53M ₿6.58K	$0.002604 ₿0.00000014	$0.002505 ₿0.00000012	$9.98M ₿521.07	$255.83M ₿13.01K	$158.53M ₿6.58K
314	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.01	$155.03M	$1.07	$1.07	$49.95	$155.03M	$155.03M
317	SoSoValue SOSO	$0.5518	0.30	$151.78M	$0.5554	$0.5475	$5.62M	$552.4M	$151.78M
322	SOON SOON	$0.3861	13.58	$147.68M	$0.4308	$0.3384	$35.34M	$380.79M	$147.68M
323	Bedrock BTC BRBTC	$84,636	0	$147.21M	$84,636	$84,636	$0	$147.21M	$147.21M
328	헤이븐 SNX	$0.4216 ₿0.000055	3.88	$145.16M ₿18.2K	$0.4297 ₿0.000059	$0.4052 ₿0.000055	$18.29M ₿676.8	$145.34M ₿18.23K	$145.16M ₿18.2K
330	Beam BEAM	$0.002807 ₿0.00000044	2.79	$144.11M ₿23.51K	$0.00285 ₿0.00000045	$0.002716 ₿0.00000042	$6M ₿389.45	$164.26M ₿27.79K	$144.11M ₿23.51K
333	SuperFarm SUPER	$0.223 ₿0.000015	1.20	$142.4M ₿7.2K	$0.2269 ₿0.000017	$0.2185 ₿0.000015	$11.81M ₿170.02	$223.48M ₿15.93K	$142.4M ₿7.2K
336	젠캐시 ZEN	$7.99 ₿0.00016	3.69	$141M ₿2.44K	$8.33 ₿0.00016	$7.69 ₿0.00016	$26.99M ₿215.31	$167.82M ₿2.44K	$141M ₿2.44K
337	Brett BRETT	$0.01421 ₿0.0000011	-0.54	$140.68M ₿9.59K	$0.01463 ₿0.0000011	$0.01411 ₿0.0000011	$18.16M ₿196.34	$140.68M ₿11.28K	$140.68M ₿9.59K
341	Toshi TOSHI	$0.0003293 ₿0.0000000083	-1.48	$138.51M ₿3.59K	$0.0003376 ₿0.0000000096	$0.0003278 ₿0.0000000083	$10.22M ₿66.19	$138.51M ₿3.59K	$138.51M ₿3.59K
361	Universal BTC UNIBTC	$86,913	-0.60	$124.36M	$88,108	$86,107	$82.88K	$124.36M	$124.36M
363	Dola USD Stablecoin DOLA	$0.9975 ₿0.000014	-0.01	$123.67M ₿1.02K	$0.9979 ₿0.000014	$0.997 ₿0.000014	$400.64K ₿13.66	$175.22M ₿1.3K	$123.67M ₿1.02K
364	KAITO KAITO	$0.5109	2.20	$123.46M	$0.5141	$0.4981	$11.27M	$511.47M	$123.46M
365	Resolv Liquidity Provider Token RLP	$1.27	0.36	$122.58M	$1.27	$1.27	$363.72K	$122.58M	$122.58M
375	Super OETH SUPEROETH	$2,966.69	0.10	$118.18M	$2,994.61	$2,941.52	$510.74K	$118.18M	$118.18M
377	yearn.finance YFI	$3,365.44 ₿0.12	3.75	$117.79M ₿3.99K	$3,441.19 ₿0.12	$3,234.59 ₿0.11	$12.34M ₿614.29	$123.07M ₿4.39K	$117.79M ₿3.99K
381	Impossible Cloud Network Token ICNT	$0.4734	-19.91	$115.26M	$0.591	$0.4615	$18.33M	$327.77M	$115.26M
382	MAG7.ssi MAG7.SSI	$0.6781	0.62	$115.23M	$0.6824	$0.669	$788.78K	$115.23M	$115.23M
389	Keeta KTA	$0.2491	-1.41	$112.13M	$0.2611	$0.2489	$3.99M	$249.12M	$112.13M
394	Frax USD FRXUSD	$0.9993	-0.05	$108.99M	$1	$0.9978	$3.88M	$109M	$108.99M
396	Anzen USDz USDZ	$0.9862	0.05	$108.59M	$0.989	$0.9621	$106.79K	$108.59M	$108.59M
398	CoW Protocol COW	$0.1975 ₿0.0000034	1.56	$107.92M ₿761.43	$0.2009 ₿0.0000036	$0.1937 ₿0.0000034	$6.28M ₿3.2	$197.84M ₿3.5K	$107.92M ₿761.43
400	STP Network AWE	$0.0551 ₿0.00000097	1.93	$107.19M ₿1.9K	$0.05556 ₿0.0000010	$0.05383 ₿0.00000097	$4.97M ₿90.69	$107.19M ₿1.9K	$107.19M ₿1.9K
406	Threshold Network T	$0.009225 ₿0.00000067	4.72	$103.38M ₿6.56K	$0.009482 ₿0.00000072	$0.008807 ₿0.00000067	$4.76M ₿595.3	$103.38M ₿7.5K	$103.38M ₿6.56K
421	Axelar AXL	$0.08873 ₿0.000019	2.65	$96.62M ₿12.44K	$0.09277 ₿0.000022	$0.08491 ₿0.000019	$12.68M ₿619.31	$108.73M ₿22.79K	$96.62M ₿12.44K
427	Wrapped Savings rUSD WSRUSD	$1.05	0	$95.88M	$0	$0	$7.21	$95.88M	$95.88M
435	Moonwell Flagship ETH (Morpho Vault) MWETH	$3,060.15	14.24	$91.71M	$3,071.76	$2,667.26	$32.11	$91.71M	$91.71M
441	Wrapped Glue WGLUE	$0.09154	-7.20	$90.45M	$0.09866 ₿0.	$0.07401 ₿0.	$1.44K ₿0	$90.45M	$90.45M
454	OpenEden OpenDollar USDO	$0.9972	-0.25	$86.33M	$1	$0.9913	$32.78	$86.33M	$86.33M
458	Vana VANA	$2.78	3.49	$85.88M	$2.82	$2.67	$5.29M	$334.6M	$85.88M
460	River RIVER	$4.43	37.15	$85.65M	$4.44	$3.23	$30.76M	$437.01M	$85.65M
461	홀로 HOT	$0.0004796 ₿0.000000043	1.25	$85.34M ₿7.76K	$0.0004855 ₿0.000000045	$0.0004717 ₿0.000000043	$3.19M ₿204.56	$85.34M ₿7.76K	$85.34M ₿7.76K
464	Mog Coin MOG	$0.0000002168 ₿0.0000000000085	-2.62	$84.86M ₿3.35K	$0.0000002276 ₿0.0000000000088	$0.0000002168 ₿0.0000000000081	$6.21M ₿80.89	$84.86M ₿3.35K	$84.86M ₿3.35K
466	ViciCoin VCNT	$17.28 ₿0.00025	-0.35	$84.47M ₿678.49	$17.35 ₿0.00026	$17.15 ₿0.00024	$332.88K ₿9.75	$172.52M ₿2.6K	$84.47M ₿678.49
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}