시가 총액 기준 상위 Base Ecosystem 코인

Base Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Base Ecosystem (2201)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	USD Coin USDC	$0.9997 ₿0.000014	-0.01*	$75.9B ₿474.25K	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$9.25B ₿97.15K	$75.9B ₿474.09K	$75.9B ₿474.25K
12	Wrapped stETH WSTETH	$4,704.44 ₿0.058	0.91	$15.75B ₿0	$4,747.79 ₿0.060	$4,642.48 ₿0.058	$15.77M ₿1.66K	$15.71B ₿180.89K	$15.75B ₿0
14	Wrapped Bitcoin WBTC	$110,079 ₿1.00071	0.57	$13.96B ₿155.34K	$110,720 ₿1.0029	$108,684 ₿0.99	$319.3M ₿4.38K	$13.96B ₿155.34K	$13.96B ₿155.34K
16	체인링크 LINK	$17.29 ₿0.00025	0.24	$12.05B ₿147.73K	$17.4 ₿0.00025	$16.83 ₿0.00024	$599.92M ₿5.73K	$17.3B ₿251.62K	$12.05B ₿147.73K
19	Wrapped eETH WEETH	$4,171.89 ₿0.052	0.94	$10.28B ₿33.69K	$4,206.84 ₿0.053	$4,118.24 ₿0.052	$5.41M ₿637.44	$10.28B ₿33.69K	$10.28B ₿33.69K
21	Ethena USDe USDE	$0.9987 ₿0.000014	-0.03	$9.32B ₿34.16K	$0.9998 ₿0.000014	$0.9976 ₿0.000014	$462.57M ₿3.35K	$9.28B ₿34.16K	$9.32B ₿34.16K
26	WETH WETH	$3,863.7 ₿0.050	0.90	$8.56B ₿0	$3,895.78 ₿0.051	$3,811.98 ₿0.050	$211M ₿32.34K	$8.56B ₿151.29K	$8.56B ₿0
29	Coinbase Wrapped BTC CBBTC	$110,144	0.62	$7.85B	$110,694	$108,713	$324.92M	$7.85B	$7.85B
38	Ethena Staked USDe SUSDE	$1.2 ₿0.000015	-0.05	$5.01B ₿0	$1.2 ₿0.000015	$1.2 ₿0.000014	$29.07M ₿222.24	$5.01B ₿6.25K	$5.01B ₿0
41	Dai DAI	$0.9995 ₿0.000014	-0.15	$4.63B ₿71.14K	$1 ₿0.000014	$0.9971 ₿0.000014	$133.75M ₿4.63K	$4.64B ₿71.14K	$4.63B ₿71.14K
42	Polkadot DOT	$2.9 ₿0.00012	0.26	$4.42B ₿164.49K	$2.92 ₿0.00012	$2.84 ₿0.00012	$223.94M ₿5K	$4.42B ₿174.35K	$4.42B ₿164.49K
47	Aave [New] AAVE	$226.29 ₿0.0018	4.37	$3.45B ₿27.26K	$234.43 ₿0.0018	$213.26 ₿0.0017	$339.13M ₿2.81K	$3.62B ₿29.47K	$3.45B ₿27.26K
54	Ethena ENA	$0.3895 ₿0.000019	-1.55	$2.79B ₿27.95K	$0.4036 ₿0.000021	$0.3836 ₿0.000017	$220.82M ₿20.92K	$5.84B ₿294.23K	$2.79B ₿27.95K
71	Rocket Pool ETH RETH	$4,435.6 ₿0.056	0.87	$1.72B ₿29.52K	$4,473.05 ₿0.056	$4,378.52 ₿0.055	$5.45M ₿604.25	$1.72B ₿29.52K	$1.72B ₿29.52K
73	Internet Computer ICP	$3.12 ₿0.00022	7.40	$1.69B ₿104.51K	$3.15 ₿0.00024	$2.89 ₿0.00022	$56.92M ₿4.01K	$1.69B ₿116.95K	$1.69B ₿104.51K
82	Kelp DAO Restaked ETH RSETH	$4,084.02 ₿0.051	0.94	$1.48B ₿11.81K	$4,118.76 ₿0.051	$4,030.56 ₿0.050	$3.23M ₿99.91	$1.48B ₿11.81K	$1.48B ₿11.81K
89	Liquid Staked ETH LSETH	$4,144.12 ₿0.053	0.71	$1.38B ₿0	$4,172.63 ₿0.053	$4,100.05 ₿0.052	$258.09K ₿1.08	$1.38B ₿3.56K	$1.38B ₿0
90	Lombard Staked BTC LBTC	$110,153	0.47	$1.34B	$110,583	$108,685	$6.88M	$1.34B	$1.34B
98	Renzo Restaked ETH EZETH	$4,106.82 ₿0.051	0.97	$1.22B ₿0	$4,138.31 ₿0.051	$4,051.55 ₿0.050	$909.1K ₿585.21	$1.22B	$1.22B ₿0
103	Virtuals Protocol VIRTUAL	$1.74 ₿0.0000025	27.32	$1.14B ₿2.47K	$1.85 ₿0.0000026	$1.34 ₿0.0000023	$638.18M ₿22.06	$1.74B ₿2.47K	$1.14B ₿2.47K
107	Solv Protocol BTC SOLVBTC	$109,886 ₿0.93	0.74	$1.1B ₿0	$110,559 ₿0.98	$108,376 ₿0.90	$812.12K ₿14.67	$1.1B	$1.1B ₿0
110	Morpho MORPHO	$2	0.31	$1.05B	$2.03	$1.96	$28.26M	$2B	$1.05B
115	Aerodrome Finance AERO	$1.07 ₿0.000027	-0.81	$962.64M ₿10.52K	$1.13 ₿0.000027	$1.05 ₿0.000026	$95.41M ₿618.19	$1.89B ₿26.04K	$962.64M ₿10.52K
119	clBTC CLBTC	$110,114	-0.59	$850.43M	$112,705	$109,355	$1.27	$850.43M	$850.43M
120	PancakeSwap Token CAKE	$2.49 ₿0.000055	2.34	$847.84M ₿13.62K	$2.49 ₿0.000056	$2.31 ₿0.000054	$113.09M ₿1.32K	$884.19M ₿21.18K	$847.84M ₿13.62K
122	SPX6900 SPX	$0.8582 ₿0.000000054	-5.13	$798.68M ₿50.44	$0.9134 ₿0.000000070	$0.8273 ₿0.000000054	$31.54M ₿2.04	$798.68M ₿50.44	$798.68M ₿50.44
129	Fasttoken FTN	$1.77 ₿0.000026	-12.01	$765.71M ₿8.11K	$2.01 ₿0.000026	$1.73 ₿0.000025	$1.3M ₿317.53	$1.54B ₿22.98K	$765.71M ₿8.11K
131	cgETH Hashkey Cloud CGETH.HASHKEY	$3,795.29	-0.99	$758.79M	$3,877.02	$3,783.81	$12.4	$758.79M	$758.79M
134	L2 Standard Bridged WETH (Base) WETH	$3,862.09	0.95	$691.07M	$3,893.8	$3,812.14	$773.77M	$691.07M	$691.07M
136	Curve DAO Token CRV	$0.4822 ₿0.0000088	-1.13	$684.98M ₿10.42K	$0.4977 ₿0.0000091	$0.4717 ₿0.0000087	$95.72M ₿806.97	$1.12B ₿18.58K	$684.98M ₿10.42K
137	Stables Labs USDX USDX	$0.9977	-0.08	$683.22M	$1	$0.9946	$263.26K	$683.22M	$683.22M
141	tBTC TBTC	$109,839 ₿1.00030	0.86	$655.93M ₿2.51K	$110,480 ₿1.010	$108,391 ₿0.99	$8M ₿11.52	$655.93M ₿2.51K	$655.93M ₿2.51K
156	Ether.fi ETHFI	$0.9955 ₿0.000079	7.59	$560.96M ₿9.18K	$1.01 ₿0.000085	$0.9211 ₿0.000078	$110.26M ₿4.62K	$992.96M ₿79.7K	$560.96M ₿9.18K
157	Usual USD USD0	$0.9982	-0.01*	$541.85M	$1	$0.9974	$4.64M	$541.85M	$541.85M
159	Coinbase Wrapped Staked ETH CBETH	$4,249.28 ₿0.053	0.94	$530.64M ₿9.54K	$4,283.54 ₿0.054	$4,195.77 ₿0.053	$2.7M ₿151.43	$1.59B ₿78.73K	$530.64M ₿9.54K
161	Pendle PENDLE	$3.14 ₿0.000096	2.37	$529.03M ₿9.16K	$3.14 ₿0.000098	$2.99 ₿0.000087	$33.07M ₿1.99K	$882.57M ₿24.43K	$529.03M ₿9.16K
171	Maple Finance SYRUP	$0.443	2.64	$494.78M	$0.4516	$0.4144	$40.47M	$538.4M	$494.78M
190	GHO GHO	$0.9993 ₿0.000014	0.02	$427.63M ₿676.45	$0.9998 ₿0.000014	$0.9989 ₿0.000014	$11.46M ₿59.52	$427.63M ₿676.45	$427.63M ₿676.45
200	EigenCloud (prev. EigenLayer) EIGEN	$0.9284 ₿0.00015	0.87	$402.56M	$0.9521	$0.8948	$72.63M	$1.63B ₿258.73K	$402.56M
202	Satoshi Stablecoin SATUSD	$1	0.10	$400.79M	$1	$0.9943	$744.05K	$400.79M	$400.79M
208	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	0.26	$377.37M	$1.21	$1.2	$0	$377.37M	$377.37M
210	Savings Dai SDAI	$1.17 ₿0.000015	0.04	$369.54M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$197.79K ₿444.44	$369.54M ₿14.46K	$369.54M ₿0
217	Ribbita by Virtuals TIBBIR	$0.3551	4.08	$355.21M	$0.3688	$0.3169	$16.29M	$355.21M	$355.21M
220	헤이븐 SNX	$1.01 ₿0.000055	0.23	$346.29M ₿18.2K	$1.03 ₿0.000059	$0.9692 ₿0.000055	$45.82M ₿676.8	$346.72M ₿18.23K	$346.29M ₿18.2K
223	Reserve Rights Token RSR	$0.005633 ₿0.00000012	10.56	$343.28M ₿6.58K	$0.005766 ₿0.00000014	$0.00509 ₿0.00000012	$32.67M ₿521.07	$563.55M ₿13.01K	$343.28M ₿6.58K
224	Treehouse ETH TETH	$4,717.32	0.83	$343.22M	$4,760.51	$4,650.66	$182.64K	$343.22M	$343.22M
225	Compound Governance Token COMP	$35.49 ₿0.0010	1.51	$342.13M ₿7K	$35.51 ₿0.0010	$34.29 ₿0.0010	$23.39M ₿632.52	$354.93M ₿10.21K	$342.13M ₿7K
227	Instadapp FLUID	$4.35 ₿0.000028	0.57	$338.37M ₿512.01	$4.43 ₿0.000029	$4.29 ₿0.000028	$4.28M ₿0.61	$435.19M ₿2.85K	$338.37M ₿512.01
228	젠캐시 ZEN	$19.08 ₿0.00016	54.63	$333.81M ₿2.44K	$20.38 ₿0.00016	$11.91 ₿0.00016	$326.64M ₿215.31	$399.04M ₿2.44K	$333.81M ₿2.44K
235	Wormhole W	$0.06654 ₿0.000011	5.07	$325.43M ₿21.52K	$0.06682 ₿0.000012	$0.0631 ₿0.000011	$33.73M ₿4.68K	$665.77M ₿119.53K	$325.43M ₿21.52K
236	텔코인 TEL	$0.003341 ₿0.000000057	-0.54	$317.89M ₿4.47K	$0.00345 ₿0.000000061	$0.00334 ₿0.000000057	$1.4M ₿31.48	$334.35M ₿5.75K	$317.89M ₿4.47K
238	Zora ZORA	$0.07106	-3.65	$317.3M	$0.07381	$0.06738	$60.6M	$709.85M	$317.3M
245	crvUSD CRVUSD	$0.9999 ₿0.000014	0.16	$306.06M ₿2.1K	$1 ₿0.000014	$0.9955 ₿0.000014	$30.6M ₿330.85	$306.06M ₿2.1K	$306.06M ₿2.1K
247	Solv Protocol Staked BTC XSOLVBTC	$107,567	-1.51	$305.57M	$110,286	$108,319	$44.64K	$305.57M	$305.57M
253	Onyxcoin XCN	$0.00814 ₿0.000000035	-3.39	$293.07M ₿980.01	$0.008475 ₿0.000000036	$0.008058 ₿0.000000034	$15.1M ₿84.72	$394.15M ₿1.7K	$293.07M ₿980.01
254	Toshi TOSHI	$0.0006922 ₿0.0000000083	-0.88	$291.36M ₿3.59K	$0.0007149 ₿0.0000000096	$0.0006782 ₿0.0000000083	$20.68M ₿66.19	$291.36M ₿3.59K	$291.36M ₿3.59K
261	EURC EURC	$1.15 ₿0.000015	-0.18	$277.55M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$25.6M ₿24.04	$277.55M ₿765.5	$277.55M ₿765.5
263	Brett BRETT	$0.02773 ₿0.0000011	3.43	$274.97M ₿9.59K	$0.02797 ₿0.0000011	$0.026 ₿0.0000011	$18.66M ₿196.34	$274.97M ₿11.28K	$274.97M ₿9.59K
265	Resolv USR USR	$0.999	-0.06	$270.57M	$1	$0.9985	$590.22K	$270.57M	$270.57M
266	Stables Labs Staked USDX SUSDX	$1.1	-1.57	$269.91M	$1.12	$1.1	$17.19K	$269.91M	$269.91M
270	Beam BEAM	$0.005019 ₿0.00000044	1.57	$257.48M ₿23.51K	$0.005133 ₿0.00000045	$0.004927 ₿0.00000042	$12.94M ₿389.45	$293.46M ₿27.79K	$257.48M ₿23.51K
271	KAITO KAITO	$1.06	6.40	$254.81M	$1.08	$0.9684	$26.99M	$1.06B	$254.81M
287	SuperFarm SUPER	$0.3676 ₿0.000015	1.66	$234.24M ₿7.2K	$0.3703 ₿0.000017	$0.3575 ₿0.000015	$7.48M ₿170.02	$367.64M ₿15.93K	$234.24M ₿7.2K
291	1inch 1INCH	$0.1646 ₿0.0000081	2.54	$230.39M ₿9.3K	$0.1647 ₿0.0000085	$0.1585 ₿0.0000080	$11.24M ₿675.32	$246.97M ₿12.17K	$230.39M ₿9.3K
293	Resolv wstUSR WSTUSR	$1.12	-0.01	$228.62M	$1.12	$1.12	$884.18K	$228.62M	$228.62M
296	OpenEden OpenDollar USDO	$1	0.03	$220.93M	$1	$0.9979	$736.28	$220.93M	$220.93M
300	SoSoValue SOSO	$0.7922	0.32	$217.69M	$0.8057	$0.7872	$11.69M	$792.26M	$217.69M
301	Moca Network MOCA	$0.05461	10.20	$216.1M	$0.05543	$0.04955	$12.52M	$485.97M	$216.1M
302	Universal BTC UNIBTC	$109,486	0.58	$215.14M	$110,145	$108,250	$302.78K	$215.14M	$215.14M
305	Recall RECALL	$0.3231	1.73	$211.66M	$0.3589	$0.2858	$48.77M	$323.07M	$211.66M
313	SOON SOON	$0.7293	-3.23	$203.73M	$0.755	$0.6853	$57.2M	$715.56M	$203.73M
316	Compounding OpenDollar CUSDO	$1.03	0.13	$200.02M	$1.03	$1.03	$293.91K	$200.02M	$200.02M
322	Legacy Token LGCT	$1.82	-0.16	$192.54M	$1.83	$1.82	$4.5M	$544.51M	$192.54M
332	Axelar AXL	$0.1726 ₿0.000019	3.58	$183.53M ₿12.44K	$0.1727 ₿0.000022	$0.1649 ₿0.000019	$9.63M ₿619.31	$210.91M ₿22.79K	$183.53M ₿12.44K
344	Avantis AVNT	$0.6756	7.62	$174.46M	$0.7202	$0.6277	$123.13M	$675.67M	$174.46M
345	LayerZero ZRO	$1.57	2.74	$174.25M	$1.57	$1.51	$29.61M	$1.57B	$174.25M
356	Super OETH SUPEROETH	$3,861.36	1.00	$166.53M	$3,893.94	$3,805.64	$428.18K	$166.53M	$166.53M
357	Keeta KTA	$0.3824	-4.14	$165.71M	$0.4158	$0.3818	$5.41M	$381.25M	$165.71M
364	Mog Coin MOG	$0.000000414 ₿0.0000000000085	5.64	$161.48M ₿3.35K	$0.0000004134 ₿0.0000000000088	$0.0000003852 ₿0.0000000000081	$13.53M ₿80.89	$161.48M ₿3.35K	$161.48M ₿3.35K
365	Euler EUL	$8.53 ₿0.000083	-0.05	$159.61M ₿1.57K	$8.87 ₿0.000085	$8.29 ₿0.000080	$14.54M ₿5.43	$232.19M ₿2.28K	$159.61M ₿1.57K
367	yearn.finance YFI	$4,695.79 ₿0.12	1.43	$159.43M ₿3.99K	$4,709.27 ₿0.12	$4,583.35 ₿0.11	$11.69M ₿614.29	$172.16M ₿4.39K	$159.43M ₿3.99K
371	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.12	$156.13M	$1.02	$1.01	$3.71M	$156.13M	$156.13M
374	MAG7.ssi MAG7.SSI	$0.9108	0.60	$153.65M	$0.9165	$0.9012	$900.19K	$153.65M	$153.65M
385	Bio Protocol BIO	$0.08454	5.92	$149.62M	$0.08727	$0.07969	$42.35M	$280.69M	$149.62M
391	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01	$146.97M	$1.06	$1.06	$0	$146.97M	$146.97M
396	River RIVER	$7.29	-2.09	$145.28M	$7.71	$6.96	$13.74M	$741.22M	$145.28M
411	Stargate Finance STG	$0.1414 ₿0.000010	3.27	$137.41M ₿2.18K	$0.1415 ₿0.000011	$0.1357 ₿0.000010	$3.39M ₿270.9	$141.45M ₿10.68K	$137.41M ₿2.18K
412	AUSD AUSD	$0.999	-0.03	$137.22M	$0.9998	$0.9987	$24.77M	$137.22M	$137.22M
418	STP Network AWE	$0.06989 ₿0.00000097	3.12	$135.78M ₿1.9K	$0.07018 ₿0.0000010	$0.06681 ₿0.00000097	$4.36M ₿90.69	$135.78M ₿1.9K	$135.78M ₿1.9K
421	Threshold Network T	$0.01251 ₿0.00000067	2.43	$134.97M ₿6.56K	$0.01251 ₿0.00000072	$0.01218 ₿0.00000067	$3.22M ₿595.3	$139.61M ₿7.5K	$134.97M ₿6.56K
430	Non-Playable Coin NPC	$0.01621 ₿0.000000083	40.94	$129.02M ₿665.72	$0.01703 ₿0.000000084	$0.0115 ₿0.000000057	$12.82M ₿18.2	$129.02M ₿665.72	$129.02M ₿665.72
438	Yala Stablecoin YU	$0.9992	-0.01*	$125.83M	$1	$0.9985	$74.22K	$125.83M	$125.83M
444	SEDA SEDA	$0.1996	32.45	$121.98M	$0.2154	$0.1313	$2.71M	$201.07M	$121.98M
452	Frax USD FRXUSD	$0.9992	-0.08	$119.24M	$1	$0.999	$4.49M	$119.24M	$119.24M
456	Moonwell Flagship ETH (Morpho Vault) MWETH	$3,902.97	1.17	$117.2M	$3,937.76	$3,823.91	$162.35	$117.2M	$117.2M
459	MANTRA DAO OM	$0.105 ₿0.000011	-0.25	$115.37M ₿9.66K	$0.1068 ₿0.000012	$0.1026 ₿0.000010	$25.1M ₿1.2K	$179.76M ₿10.59K	$115.37M ₿9.66K
460	Resolv Liquidity Provider Token RLP	$1.25	0.12	$115.33M	$1.26	$1.25	$1.23M	$115.33M	$115.33M
462	CoW Protocol COW	$0.2203 ₿0.0000034	0.97	$115.26M ₿761.43	$0.2206 ₿0.0000036	$0.2133 ₿0.0000034	$7.1M ₿3.2	$219.94M ₿3.5K	$115.26M ₿761.43
463	Anzen USDz USDZ	$0.9913	0.12	$114.49M	$0.9922	$0.9873	$33.05K	$114.49M	$114.49M
464	Dola USD Stablecoin DOLA	$0.9967 ₿0.000014	-0.01*	$114.14M ₿1.02K	$0.9972 ₿0.000014	$0.9963 ₿0.000014	$2.46M ₿13.66	$176.12M ₿1.3K	$114.14M ₿1.02K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}