시가 총액 기준 상위 Base Ecosystem 코인

Base Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Base Ecosystem (2335)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	USD Coin USDC	$0.9996 ₿0.000014	-0.02	$75.01B ₿474.25K	$1 ₿0.000014	$0.9991 ₿0.000014	$20.34B ₿97.15K	$75.01B ₿474.09K	$75.01B ₿474.25K
13	Wrapped stETH WSTETH	$4,068.97 ₿0.058	7.54	$13.27B ₿0	$4,082.08 ₿0.060	$3,781.51 ₿0.058	$22.37M ₿1.66K	$13.27B ₿180.89K	$13.27B ₿0
18	Wrapped Bitcoin WBTC	$95,183 ₿1.00071	4.72	$11.91B ₿155.34K	$95,568 ₿1.0029	$90,698 ₿0.99	$267.41M ₿4.38K	$11.91B ₿155.34K	$11.91B ₿155.34K
19	Wrapped eETH WEETH	$3,606.35 ₿0.052	7.37	$10.62B ₿33.69K	$3,623.17 ₿0.053	$3,354.8 ₿0.052	$7.99M ₿637.44	$10.62B ₿33.69K	$10.62B ₿33.69K
20	체인링크 LINK	$14.08 ₿0.00025	7.95	$9.97B ₿147.73K	$14.14 ₿0.00025	$13.04 ₿0.00024	$595.71M ₿5.73K	$14.09B ₿251.62K	$9.97B ₿147.73K
23	WETH WETH	$3,322.6 ₿0.050	7.39	$8.39B ₿0	$3,339.82 ₿0.051	$3,089.72 ₿0.050	$420.91M ₿32.34K	$8.39B ₿151.29K	$8.39B ₿0
26	Coinbase Wrapped BTC CBBTC	$95,358	4.65	$7.27B	$95,754	$90,980	$496.16M	$7.27B	$7.27B
29	Ethena USDe USDE	$0.9997 ₿0.000014	0.03	$6.41B ₿34.16K	$1 ₿0.000014	$0.9984 ₿0.000014	$198.93M ₿3.35K	$6.41B ₿34.16K	$6.41B ₿34.16K
40	Dai DAI	$0.9997 ₿0.000014	-0.03	$4.34B ₿71.14K	$1 ₿0.000014	$0.9988 ₿0.000014	$102.15M ₿4.63K	$4.34B ₿71.14K	$4.34B ₿71.14K
42	Polkadot DOT	$2.3 ₿0.00012	12.03	$3.81B ₿164.49K	$2.32 ₿0.00012	$2.05 ₿0.00012	$334.46M ₿5K	$3.81B ₿174.35K	$3.81B ₿164.49K
43	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	-0.04	$3.75B ₿0	$1.22 ₿0.000015	$1.21 ₿0.000014	$93.24M ₿222.24	$3.75B ₿6.25K	$3.75B ₿0
52	Aave [New] AAVE	$177.54 ₿0.0018	7.20	$2.7B ₿27.26K	$179.19 ₿0.0018	$164.81 ₿0.0017	$447.96M ₿2.81K	$2.84B ₿29.47K	$2.7B ₿27.26K
61	Internet Computer ICP	$3.59 ₿0.00022	15.28	$1.97B ₿104.51K	$3.7 ₿0.00024	$3.11 ₿0.00022	$266.18M ₿4.01K	$1.97B ₿116.95K	$1.97B ₿104.51K
62	Ethena ENA	$0.2415 ₿0.000019	12.91	$1.92B ₿27.95K	$0.2423 ₿0.000021	$0.2132 ₿0.000017	$322.62M ₿20.92K	$3.62B ₿294.23K	$1.92B ₿27.95K
78	syrupUSDC SYRUPUSDC	$1.15	0.01*	$1.4B	$1.15	$1.15	$22.44M	$1.4B	$1.4B
79	Rocket Pool ETH RETH	$3,837.06 ₿0.056	7.55	$1.38B ₿29.52K	$3,855.46 ₿0.056	$3,567.6 ₿0.055	$542.22K ₿604.25	$1.38B ₿29.52K	$1.38B ₿29.52K
94	Kelp DAO Restaked ETH RSETH	$3,522.69 ₿0.051	7.31	$1.22B ₿11.81K	$3,541.53 ₿0.051	$3,279.57 ₿0.050	$667.69K ₿99.91	$1.22B ₿11.81K	$1.22B ₿11.81K
101	Function FBTC FBTC	$95,453	5.52	$1.05B	$97,012	$90,373	$111.59K	$1.05B	$1.05B
102	Lombard Staked BTC LBTC	$95,627	4.71	$1.04B	$95,905	$90,909	$4.16M	$1.04B	$1.04B
104	Solv Protocol BTC SOLVBTC	$95,264 ₿0.93	4.53	$1.01B ₿0	$95,687 ₿0.98	$90,905 ₿0.90	$4.39M ₿14.67	$1.01B	$1.01B ₿0
109	Liquid Staked ETH LSETH	$3,527.86 ₿0.053	7.50	$906.24M ₿0	$3,529.35 ₿0.053	$3,258.28 ₿0.052	$3.94K ₿1.08	$906.24M ₿3.56K	$906.24M ₿0
115	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0.01	$823.39M	$1.02	$1.02	$0	$823.39M	$823.39M
121	Morpho MORPHO	$1.37	6.32	$745.9M	$1.37	$1.29	$17.4M	$1.37B	$745.9M
122	Renzo Restaked ETH EZETH	$3,553.21 ₿0.051	7.56	$742.89M ₿0	$3,569.32 ₿0.051	$3,299.37 ₿0.050	$411.54K ₿585.21	$742.89M	$742.89M ₿0
127	clBTC CLBTC	$91,345	0.36	$705.48M	$91,345	$90,288	$4.32	$705.48M	$705.48M
128	Virtuals Protocol VIRTUAL	$1.07 ₿0.0000025	7.66	$702.2M ₿2.47K	$1.07 ₿0.0000026	$0.9447 ₿0.0000023	$56.31M ₿22.06	$1.07B ₿2.47K	$702.2M ₿2.47K
129	Beldex BDX	$0.09107 ₿0.00000057	1.60	$693.12M ₿3.73K	$0.09135 ₿0.00000057	$0.08964 ₿0.00000056	$10M ₿23.95	$905.49M ₿5.75K	$693.12M ₿3.73K
131	PancakeSwap Token CAKE	$2.06 ₿0.000055	6.07	$690.24M ₿13.62K	$2.07 ₿0.000056	$1.94 ₿0.000054	$71.74M ₿1.32K	$718.01M ₿21.18K	$690.24M ₿13.62K
137	L2 Standard Bridged WETH (Base) WETH	$3,321.29	7.41	$653.91M	$3,336.79	$3,089.62	$895.93M	$653.91M	$653.91M
139	Curve DAO Token CRV	$0.4347 ₿0.0000088	11.24	$638.41M ₿10.42K	$0.4378 ₿0.0000091	$0.3904 ₿0.0000087	$75.94M ₿806.97	$1.02B ₿18.58K	$638.41M ₿10.42K
141	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.20	$589.7M	$1.22	$1.22	$0	$589.7M	$589.7M
144	SPX6900 SPX	$0.6251 ₿0.000000054	9.87	$582.7M ₿50.44	$0.6357 ₿0.000000070	$0.569 ₿0.000000054	$17.47M ₿2.04	$582.7M ₿50.44	$582.7M ₿50.44
146	tBTC TBTC	$95,024 ₿1.00030	4.58	$572.16M ₿2.51K	$95,831 ₿1.010	$90,801 ₿0.99	$11.94M ₿11.52	$572.16M ₿2.51K	$572.16M ₿2.51K
150	Usual USD USD0	$0.9984	1.09	$553.07M	$1.01	$0.9855	$6.87M	$553.07M	$553.07M
151	Aerodrome Finance AERO	$0.5946 ₿0.000027	6.28	$542.1M ₿10.52K	$0.6042 ₿0.000027	$0.5568 ₿0.000026	$25M ₿618.19	$1.08B ₿26.04K	$542.1M ₿10.52K
156	Ether.fi ETHFI	$0.8074 ₿0.000079	11.69	$529.03M ₿9.18K	$0.8137 ₿0.000085	$0.7214 ₿0.000078	$50.91M ₿4.62K	$806.79M ₿79.7K	$529.03M ₿9.18K
160	GHO GHO	$0.9991 ₿0.000014	0.04	$493.88M ₿676.45	$1.01 ₿0.000014	$0.9973 ₿0.000014	$14.05M ₿59.52	$493.88M ₿676.45	$493.88M ₿676.45
164	Fasttoken FTN	$1.09 ₿0.000026	0.12	$472.52M ₿8.11K	$1.09 ₿0.000026	$1.08 ₿0.000025	$10.34M ₿317.53	$948.45M ₿22.98K	$472.52M ₿8.11K
166	Coinbase Wrapped Staked ETH CBETH	$3,722.51 ₿0.053	7.49	$465.83M ₿9.54K	$3,740.75 ₿0.054	$3,461.85 ₿0.053	$116.09M ₿151.43	$1.39B ₿78.73K	$465.83M ₿9.54K
167	Maple Finance SYRUP	$0.4035	3.37	$464.11M	$0.4062	$0.3836	$20.91M	$490.73M	$464.11M
178	River RIVER	$21.66	2.70	$423.52M	$22.65	$18.73	$46.76M	$2.16B	$423.52M
185	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0.01*	$403.28M	$1.09	$1.09	$0	$403.28M	$403.28M
188	Onyxcoin XCN	$0.009165 ₿0.000000035	4.28	$392.93M ₿980.01	$0.009312 ₿0.000000036	$0.008477 ₿0.000000034	$34.04M ₿84.72	$500.9M ₿1.7K	$392.93M ₿980.01
190	텔코인 TEL	$0.004076 ₿0.000000057	10.23	$387.71M ₿4.47K	$0.004107 ₿0.000000061	$0.003697 ₿0.000000057	$1.83M ₿31.48	$407.79M ₿5.75K	$387.71M ₿4.47K
194	Pendle PENDLE	$2.26 ₿0.000096	7.07	$381.36M ₿9.16K	$2.28 ₿0.000098	$2.11 ₿0.000087	$45.31M ₿1.99K	$637.33M ₿24.43K	$381.36M ₿9.16K
199	crvUSD CRVUSD	$0.9989 ₿0.000014	-0.16	$365.14M ₿2.1K	$1 ₿0.000014	$0.9935 ₿0.000014	$36.37M ₿330.85	$365.14M ₿2.1K	$365.14M ₿2.1K
202	EURC EURC	$1.16 ₿0.000015	-0.17	$356.94M ₿765.5	$1.17 ₿0.000015	$1.16 ₿0.000015	$29.27M ₿24.04	$356.94M ₿765.5	$356.94M ₿765.5
208	Resolv USR USR	$0.9997	-0.01*	$337.73M	$1	$0.9983	$416.44K	$337.73M	$337.73M
209	The Sandbox SAND	$0.1255 ₿0.0000087	10.36	$335.55M ₿19.71K	$0.1265 ₿0.0000091	$0.1136 ₿0.0000086	$43.66M ₿1.56K	$377.41M ₿26.26K	$335.55M ₿19.71K
213	Resolv wstUSR WSTUSR	$1.13	-0.02	$329.79M	$1.13	$1.13	$2.43M	$329.79M	$329.79M
217	LayerZero ZRO	$1.6	9.10	$323.27M	$1.6	$1.46	$41.38M	$1.6B	$323.27M
232	Gate Wrapped BTC GTBTC	$95,385	4.06	$286.09M	$97,097	$91,219	$1.08M	$286.09M	$286.09M
245	Compound Governance Token COMP	$27.12 ₿0.0010	4.18	$262.45M ₿7K	$27.2 ₿0.0010	$25.96 ₿0.0010	$22.25M ₿632.52	$271.46M ₿10.21K	$262.45M ₿7K
252	Superbridge Bridged wstETH (Base) WSTETH	$4,069.41	7.52	$255.23M	$4,087.35 ₿0.	$3,782.17 ₿0.	$12.77M ₿0	$255.23M	$255.23M
255	Instadapp FLUID	$3.19 ₿0.000028	6.46	$245.99M ₿512.01	$3.21 ₿0.000029	$2.99 ₿0.000028	$3.76M ₿0.61	$319.34M ₿2.85K	$245.99M ₿512.01
257	EigenCloud (prev. EigenLayer) EIGEN	$0.4504 ₿0.00015	12.68	$243.91M	$0.4532	$0.3922	$60.09M	$804.46M ₿258.73K	$243.91M
264	1inch 1INCH	$0.1691 ₿0.0000081	15.10	$236.77M ₿9.3K	$0.1701 ₿0.0000085	$0.1469 ₿0.0000080	$19.77M ₿675.32	$253.76M ₿12.17K	$236.77M ₿9.3K
276	Treehouse ETH TETH	$4,085.98	7.39	$216.86M	$4,104.31	$3,800.17	$176.51K	$216.86M	$216.86M
277	AUSD AUSD	$0.9997	-0.02	$216.39M	$1	$0.9991	$42.55M	$216.39M	$216.39M
285	Wormhole W	$0.03875 ₿0.000011	7.80	$203.51M ₿21.52K	$0.03916 ₿0.000012	$0.03593 ₿0.000011	$28.4M ₿4.68K	$387.94M ₿119.53K	$203.51M ₿21.52K
286	Savings Dai SDAI	$1.17 ₿0.000015	0.03	$196.87M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$1.14M ₿444.44	$196.87M ₿14.46K	$196.87M ₿0
289	Ribbita by Virtuals TIBBIR	$0.1954	12.46	$195.43M	$0.1969	$0.1726	$8.68M	$195.43M	$195.43M
291	OriginTrail TRAC	$0.4335 ₿0.000016	4.08	$193.98M ₿6.61K	$0.4336 ₿0.000016	$0.4095 ₿0.000015	$12.62M ₿71.98	$216.85M ₿8.19K	$193.98M ₿6.61K
293	Legacy Token LGCT	$0.005958	-42.74	$192.54M	$0.01097	$0.005911	$8K	$544.51M	$192.54M
298	Brett BRETT	$0.01905 ₿0.0000011	12.07	$189.29M ₿9.59K	$0.01949 ₿0.0000011	$0.0169 ₿0.0000011	$23.37M ₿196.34	$189.29M ₿11.28K	$189.29M ₿9.59K
301	Solv Protocol Staked BTC XSOLVBTC	$94,857	5.38	$189.74M	$94,856	$89,920	$194.69	$189.74M	$189.74M
306	Reserve Rights Token RSR	$0.002982 ₿0.00000012	12.16	$186.16M ₿6.58K	$0.002994 ₿0.00000014	$0.002635 ₿0.00000012	$18.36M ₿521.07	$298.29M ₿13.01K	$186.16M ₿6.58K
310	젠캐시 ZEN	$10.26 ₿0.00016	17.19	$182.29M ₿2.44K	$10.66 ₿0.00016	$8.76 ₿0.00016	$169.11M ₿215.31	$216.03M ₿2.44K	$182.29M ₿2.44K
318	헤이븐 SNX	$0.5083 ₿0.000055	11.19	$174.75M ₿18.2K	$0.5117 ₿0.000059	$0.4495 ₿0.000055	$31.24M ₿676.8	$174.96M ₿18.23K	$174.75M ₿18.2K
320	KAITO KAITO	$0.7205	13.15	$174.03M	$0.7403	$0.6205	$102.26M	$720.95M	$174.03M
322	Zora ZORA	$0.03836	3.92	$171.49M	$0.0386	$0.03691	$26.57M	$383.64M	$171.49M
329	Beam BEAM	$0.003253 ₿0.00000044	9.56	$167.24M ₿23.51K	$0.003274 ₿0.00000045	$0.002966 ₿0.00000042	$8.87M ₿389.45	$190.62M ₿27.79K	$167.24M ₿23.51K
331	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.01*	$166.72M	$1.07	$1.07	$49.95	$166.72M	$166.72M
340	Satoshi Stablecoin SATUSD	$0.9947	0.08	$158.21M	$0.995	$0.9939	$4.67K	$158.21M	$158.21M
341	Resolv Liquidity Provider Token RLP	$1.28	-0.24	$157.71M	$1.29	$1.27	$62.41K	$157.71M	$157.71M
344	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.05	$155.14M	$1.02	$1.01	$730.83K	$155.14M	$155.14M
348	Toshi TOSHI	$0.000357 ₿0.0000000083	8.15	$150.28M ₿3.59K	$0.0003584 ₿0.0000000096	$0.000326 ₿0.0000000083	$12.68M ₿66.19	$150.28M ₿3.59K	$150.28M ₿3.59K
349	SoSoValue SOSO	$0.5447	1.43	$149.64M	$0.5463	$0.5358	$5.99M	$544.6M	$149.64M
354	SOON SOON	$0.3849	4.07	$148.12M	$0.3876	$0.3691	$8.09M	$380.65M	$148.12M
355	Venice Token VVV	$3.42	12.50	$149.15M	$3.57	$3.02	$18.4M	$266.78M	$149.15M
358	Bedrock BTC BRBTC	$84,636	0	$147.23M	$0	$0	$0	$147.23M	$147.23M
362	Universal BTC UNIBTC	$94,874	4.98	$144.67M	$95,244	$90,205	$81.02K	$144.67M	$144.67M
365	Sapien SAPIEN	$0.1475	6.35	$143.71M	$0.1482	$0.1383	$11.34M	$147.63M	$143.71M
366	Mog Coin MOG	$0.0000003555 ₿0.0000000000085	14.35	$139.71M ₿3.35K	$0.0000003619 ₿0.0000000000088	$0.0000003109 ₿0.0000000000081	$10.03M ₿80.89	$139.71M ₿3.35K	$139.71M ₿3.35K
367	SuperFarm SUPER	$0.2211 ₿0.000015	6.33	$140.93M ₿7.2K	$0.2217 ₿0.000017	$0.2077 ₿0.000015	$10.1M ₿170.02	$221.19M ₿15.93K	$140.93M ₿7.2K
370	CoW Protocol COW	$0.2511 ₿0.0000034	11.78	$139M ₿761.43	$0.2521 ₿0.0000036	$0.2247 ₿0.0000034	$17.16M ₿3.2	$251.47M ₿3.5K	$139M ₿761.43
373	Dola USD Stablecoin DOLA	$0.9974 ₿0.000014	-0.05	$135.76M ₿1.02K	$0.9995 ₿0.000014	$0.9966 ₿0.000014	$1.98M ₿13.66	$185.39M ₿1.3K	$135.76M ₿1.02K
388	yearn.finance YFI	$3,646.25 ₿0.12	8.85	$128.14M ₿3.99K	$3,654.17 ₿0.12	$3,349.73 ₿0.11	$12.03M ₿614.29	$133.89M ₿4.39K	$128.14M ₿3.99K
389	Keeta KTA	$0.2713	12.78	$127.9M	$0.2716	$0.2398	$6.06M	$271.27M	$127.9M
390	MAG7.ssi MAG7.SSI	$0.7554	5.91	$127.27M	$0.7567	$0.7096	$991.78K	$127.27M	$127.27M
391	Super OETH SUPEROETH	$3,315.35	7.42	$126.16M	$3,332.68	$3,082.53	$466.67K	$126.16M	$126.16M
392	Frax USD FRXUSD	$1	0.08	$125.21M	$1	$0.9987	$9.1M	$125.21M	$125.21M
414	Threshold Network T	$0.01019 ₿0.00000067	7.12	$113.89M ₿6.56K	$0.01023 ₿0.00000072	$0.009443 ₿0.00000067	$7.66M ₿595.3	$113.89M ₿7.5K	$113.89M ₿6.56K
420	STP Network AWE	$0.05753 ₿0.00000097	4.69	$111.72M ₿1.9K	$0.05763 ₿0.0000010	$0.05486 ₿0.00000097	$7.1M ₿90.69	$111.72M ₿1.9K	$111.72M ₿1.9K
422	Re Protocol reUSD REUSD	$1.05	0.02	$110.43M	$1.06	$1.05	$973.05K	$110.43M	$110.43M
424	Wrapped Savings rUSD WSRUSD	$1.06	0	$109.19M	$0	$0	$1	$109.19M	$109.19M
426	Impossible Cloud Network Token ICNT	$0.4607	15.30	$106.98M	$0.4813	$0.3824	$15.78M	$322.54M	$106.98M
428	Non-Playable Coin NPC	$0.01311 ₿0.000000083	11.89	$105.76M ₿665.72	$0.01332 ₿0.000000084	$0.01169 ₿0.000000057	$10.21M ₿18.2	$105.76M ₿665.72	$105.76M ₿665.72
435	Anzen USDz USDZ	$0.995	0.65	$103.29M	$0.9962	$0.9882	$91.18K	$103.29M	$103.29M
442	Movement MOVE	$0.03589	7.11	$100.55M	$0.03605	$0.03336	$19.23M	$359.12M	$100.55M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}