시가 총액 기준 상위 Base Ecosystem 코인

Base Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Base Ecosystem (2219)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	USD Coin USDC	$0.9998 ₿0.000014	0.01*	$75.45B ₿474.25K	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$16.68B ₿97.15K	$75.45B ₿474.09K	$75.45B ₿474.25K
13	Wrapped stETH WSTETH	$4,022.57 ₿0.058	-4.30	$13.35B ₿0	$4,206.46 ₿0.060	$3,966 ₿0.058	$29.43M ₿1.66K	$13.35B ₿180.89K	$13.35B ₿0
14	Wrapped Bitcoin WBTC	$100,818 ₿1.00071	-3.02	$12.78B ₿155.34K	$104,437 ₿1.0029	$100,427 ₿0.99	$331.83M ₿4.38K	$12.78B ₿155.34K	$12.78B ₿155.34K
18	체인링크 LINK	$14.57 ₿0.00025	-3.76	$10.16B ₿147.73K	$15.23 ₿0.00025	$14.35 ₿0.00024	$757.08M ₿5.73K	$14.57B ₿251.62K	$10.16B ₿147.73K
22	Ethena USDe USDE	$0.9989 ₿0.000014	-0.12	$8.84B ₿34.16K	$1 ₿0.000014	$0.9963 ₿0.000014	$276.88M ₿3.35K	$8.84B ₿34.16K	$8.84B ₿34.16K
23	Wrapped eETH WEETH	$3,565.49 ₿0.052	-4.35	$8.69B ₿33.69K	$3,740.68 ₿0.053	$3,506.26 ₿0.052	$29.18M ₿637.44	$8.69B ₿33.69K	$8.69B ₿33.69K
27	Coinbase Wrapped BTC CBBTC	$100,826	-2.82	$7.4B	$104,305	$100,513	$426.85M	$7.4B	$7.4B
29	WETH WETH	$3,304.89 ₿0.050	-4.35	$7B ₿0	$3,466.57 ₿0.051	$3,254.06 ₿0.050	$286.52M ₿32.34K	$7B ₿151.29K	$7B ₿0
35	Ethena Staked USDe SUSDE	$1.2 ₿0.000015	-0.04	$4.83B ₿0	$1.2 ₿0.000015	$1.2 ₿0.000014	$58.09M ₿222.24	$4.83B ₿6.25K	$4.83B ₿0
37	Dai DAI	$1 ₿0.000014	-0.13	$4.56B ₿71.14K	$1 ₿0.000014	$0.9982 ₿0.000014	$136.5M ₿4.63K	$4.56B ₿71.14K	$4.56B ₿71.14K
39	Polkadot DOT	$2.64 ₿0.00012	-0.08	$4.32B ₿164.49K	$2.67 ₿0.00012	$2.55 ₿0.00012	$288.16M ₿5K	$4.32B ₿174.35K	$4.32B ₿164.49K
44	Internet Computer ICP	$6.87 ₿0.00022	33.39	$3.71B ₿104.51K	$7.19 ₿0.00024	$5.15 ₿0.00022	$1.18B ₿4.01K	$3.71B ₿116.95K	$3.71B ₿104.51K
48	Aave [New] AAVE	$197.04 ₿0.0018	-2.87	$3.01B ₿27.26K	$205.32 ₿0.0018	$193.89 ₿0.0017	$300.71M ₿2.81K	$3.15B ₿29.47K	$3.01B ₿27.26K
57	Ethena ENA	$0.3106 ₿0.000019	-7.25	$2.31B ₿27.95K	$0.3357 ₿0.000021	$0.3097 ₿0.000017	$229.47M ₿20.92K	$4.66B ₿294.23K	$2.31B ₿27.95K
75	Rocket Pool ETH RETH	$3,795.36 ₿0.056	-4.31	$1.46B ₿29.52K	$3,977.75 ₿0.056	$3,739.7 ₿0.055	$5.61M ₿604.25	$1.46B ₿29.52K	$1.46B ₿29.52K
95	Lombard Staked BTC LBTC	$100,959	-2.94	$1.21B	$104,229	$100,627	$15.77M	$1.21B	$1.21B
97	Kelp DAO Restaked ETH RSETH	$3,488.88 ₿0.051	-3.91	$1.2B ₿11.81K	$3,646.63 ₿0.051	$3,430.37 ₿0.050	$41.33K ₿99.91	$1.2B ₿11.81K	$1.2B ₿11.81K
100	Liquid Staked ETH LSETH	$3,554.39 ₿0.053	-4.13	$1.14B ₿0	$3,707.62 ₿0.053	$3,530.62 ₿0.052	$96.26K ₿1.08	$1.14B ₿3.56K	$1.14B ₿0
107	Solv Protocol BTC SOLVBTC	$100,759 ₿0.93	-2.77	$1.02B ₿0	$103,922 ₿0.98	$100,591 ₿0.90	$222.12K ₿14.67	$1.02B	$1.02B ₿0
108	Renzo Restaked ETH EZETH	$3,510.65 ₿0.051	-4.30	$1.02B ₿0	$3,677.95 ₿0.051	$3,454.71 ₿0.050	$3.3M ₿585.21	$1.02B	$1.02B ₿0
116	Morpho MORPHO	$1.69	-0.33	$885.03M	$1.73	$1.63	$31.64M	$1.69B	$885.03M
117	Fasttoken FTN	$1.83 ₿0.000026	-9.28	$873.1M ₿8.11K	$2.02 ₿0.000026	$1.83 ₿0.000025	$1.29M ₿317.53	$1.75B ₿22.98K	$873.1M ₿8.11K
122	Virtuals Protocol VIRTUAL	$1.19 ₿0.0000025	-13.98	$789.34M ₿2.47K	$1.44 ₿0.0000026	$1.18 ₿0.0000023	$8.84M ₿22.06	$1.2B ₿2.47K	$789.34M ₿2.47K
124	Aerodrome Finance AERO	$0.8619 ₿0.000027	-3.67	$778.38M ₿10.52K	$0.9121 ₿0.000027	$0.8333 ₿0.000026	$57.33M ₿618.19	$1.54B ₿26.04K	$778.38M ₿10.52K
125	clBTC CLBTC	$99,698	-4.88	$769.6M	$104,813	$98,692	$10.06	$769.6M	$769.6M
126	PancakeSwap Token CAKE	$2.24 ₿0.000055	-1.14	$766.37M ₿13.62K	$2.3 ₿0.000056	$2.19 ₿0.000054	$84.18M ₿1.32K	$798.43M ₿21.18K	$766.37M ₿13.62K
136	cgETH Hashkey Cloud CGETH.HASHKEY	$3,137	-5.10	$627.18M	$3,306.93	$3,103.41	$7.9	$627.18M	$627.18M
139	tBTC TBTC	$101,034 ₿1.00030	-2.63	$606.52M ₿2.51K	$105,217 ₿1.010	$100,029 ₿0.99	$12.91M ₿11.52	$606.52M ₿2.51K	$606.52M ₿2.51K
140	Curve DAO Token CRV	$0.4198 ₿0.0000088	-3.44	$596.86M ₿10.42K	$0.4378 ₿0.0000091	$0.4086 ₿0.0000087	$98.15M ₿806.97	$974.17M ₿18.58K	$596.86M ₿10.42K
144	SPX6900 SPX	$0.6207 ₿0.000000054	-12.30	$577.82M ₿50.44	$0.7077 ₿0.000000070	$0.6156 ₿0.000000054	$26.17M ₿2.04	$577.82M ₿50.44	$577.82M ₿50.44
147	L2 Standard Bridged WETH (Base) WETH	$3,302.89	-3.86	$575.3M	$3,453.31	$3,252.47	$663.58M	$575.3M	$575.3M
153	Usual USD USD0	$0.999	-0.10	$546.75M	$1	$0.9974	$3.28M	$546.75M	$546.75M
165	Ether.fi ETHFI	$0.859 ₿0.000079	-0.78	$485.39M ₿9.18K	$0.8838 ₿0.000085	$0.8177 ₿0.000078	$79.09M ₿4.62K	$859.21M ₿79.7K	$485.39M ₿9.18K
166	Stables Labs USDX USDX	$0.6971	-30.20	$483.2M	$1	$0.3736	$6.18M	$483.2M	$483.2M
175	Maple Finance SYRUP	$0.3973	-4.22	$452.55M	$0.4298	$0.3961	$51.6M	$483.34M	$452.55M
176	Coinbase Wrapped Staked ETH CBETH	$3,636.56 ₿0.053	-4.14	$448.4M ₿9.54K	$3,798.3 ₿0.054	$3,586.08 ₿0.053	$23.74M ₿151.43	$1.36B ₿78.73K	$448.4M ₿9.54K
182	Pendle PENDLE	$2.59 ₿0.000096	-4.39	$435.52M ₿9.16K	$2.74 ₿0.000098	$2.54 ₿0.000087	$44.96M ₿1.99K	$728.13M ₿24.43K	$435.52M ₿9.16K
185	GHO GHO	$0.9992 ₿0.000014	-0.01*	$427.83M ₿676.45	$0.9998 ₿0.000014	$0.9986 ₿0.000014	$17.08M ₿59.52	$427.83M ₿676.45	$427.83M ₿676.45
196	Spiko EU T-Bills Money Market Fund EUTBL	$1.2	0.50	$402.6M	$1.2	$1.2	$0	$402.6M	$402.6M
198	SOON SOON	$1.41	43.29	$392.92M	$2.77	$0.9822	$426.99M	$1.38B	$392.92M
204	Savings Dai SDAI	$1.17 ₿0.000015	0.07	$368.53M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$167.65K ₿444.44	$368.53M ₿14.46K	$368.53M ₿0
216	젠캐시 ZEN	$19.14 ₿0.00016	-3.44	$336.01M ₿2.44K	$21.22 ₿0.00016	$17.99 ₿0.00016	$320.06M ₿215.31	$401.67M ₿2.44K	$336.01M ₿2.44K
226	EigenCloud (prev. EigenLayer) EIGEN	$0.727 ₿0.00015	-5.22	$317.39M	$0.78	$0.7103	$53.32M	$1.28B ₿258.73K	$317.39M
228	Compound Governance Token COMP	$31.69 ₿0.0010	-0.13	$305.53M ₿7K	$32.39 ₿0.0010	$31.32 ₿0.0010	$20.09M ₿632.52	$316.96M ₿10.21K	$305.53M ₿7K
233	Satoshi Stablecoin SATUSD	$0.9951	-0.28	$297.11M	$0.9993	$0.9951	$1.8M	$297.11M	$297.11M
239	Treehouse ETH TETH	$4,031.13	-3.95	$289.19M	$4,214.69	$3,981.12	$2.71M	$289.19M	$289.19M
240	텔코인 TEL	$0.003039 ₿0.000000057	-11.77	$288.44M ₿4.47K	$0.003499 ₿0.000000061	$0.002973 ₿0.000000057	$2.96M ₿31.48	$303.37M ₿5.75K	$288.44M ₿4.47K
241	EURC EURC	$1.15 ₿0.000015	0.53	$281.08M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$29.24M ₿24.04	$281.08M ₿765.5	$281.08M ₿765.5
242	Instadapp FLUID	$3.62 ₿0.000028	-1.70	$280.67M ₿512.01	$3.73 ₿0.000029	$3.56 ₿0.000028	$4.81M ₿0.61	$362.21M ₿2.85K	$280.67M ₿512.01
243	헤이븐 SNX	$0.8146 ₿0.000055	-4.91	$279.77M ₿18.2K	$0.8632 ₿0.000059	$0.7945 ₿0.000055	$37.25M ₿676.8	$280.12M ₿18.23K	$279.77M ₿18.2K
244	Ribbita by Virtuals TIBBIR	$0.2842	-15.02	$275.48M	$0.341	$0.2739	$13.66M	$275.48M	$275.48M
246	Wormhole W	$0.05609 ₿0.000011	-4.96	$274.75M ₿21.52K	$0.0599 ₿0.000012	$0.05518 ₿0.000011	$27M ₿4.68K	$561.25M ₿119.53K	$274.75M ₿21.52K
251	1inch 1INCH	$0.1917 ₿0.0000081	5.04	$267.43M ₿9.3K	$0.222 ₿0.0000085	$0.173 ₿0.0000080	$167.7M ₿675.32	$286.62M ₿12.17K	$267.43M ₿9.3K
252	Zora ZORA	$0.06002	-8.44	$268.21M	$0.06692	$0.0597	$69.81M	$600.03M	$268.21M
255	Solv Protocol Staked BTC XSOLVBTC	$100,932	-2.63	$263.4M	$104,054	$100,739	$59.48K	$263.4M	$263.4M
260	Reserve Rights Token RSR	$0.004215 ₿0.00000012	-4.59	$257.31M ₿6.58K	$0.004462 ₿0.00000014	$0.004158 ₿0.00000012	$16.32M ₿521.07	$421.37M ₿13.01K	$257.31M ₿6.58K
265	Resolv USR USR	$0.9994	-0.01	$245.99M	$1	$0.9967	$4.71M	$245.99M	$245.99M
268	crvUSD CRVUSD	$1 ₿0.000014	0.14	$241.68M ₿2.1K	$1 ₿0.000014	$0.99 ₿0.000014	$33.3M ₿330.85	$241.68M ₿2.1K	$241.68M ₿2.1K
273	Onyxcoin XCN	$0.006325 ₿0.000000035	-4.86	$227.38M ₿980.01	$0.006777 ₿0.000000036	$0.006084 ₿0.000000034	$16.63M ₿84.72	$305.66M ₿1.7K	$227.38M ₿980.01
279	OpenEden OpenDollar USDO	$0.9983	-0.48	$219.22M	$1.01	$0.9939	$2.68K	$219.22M	$219.22M
282	Toshi TOSHI	$0.0005094 ₿0.0000000083	-8.73	$214.11M ₿3.59K	$0.0005592 ₿0.0000000096	$0.0005005 ₿0.0000000083	$25.81M ₿66.19	$214.11M ₿3.59K	$214.11M ₿3.59K
283	Brett BRETT	$0.02149 ₿0.0000011	-3.30	$213.06M ₿9.59K	$0.02259 ₿0.0000011	$0.02111 ₿0.0000011	$19.77M ₿196.34	$213.06M ₿11.28K	$213.06M ₿9.59K
288	Resolv wstUSR WSTUSR	$1.12	0.01	$206.05M	$1.12	$1.12	$3.46M	$206.05M	$206.05M
293	Beam BEAM	$0.003922 ₿0.00000044	-4.41	$200.78M ₿23.51K	$0.004158 ₿0.00000045	$0.003861 ₿0.00000042	$10.17M ₿389.45	$228.85M ₿27.79K	$200.78M ₿23.51K
295	Compounding OpenDollar CUSDO	$1.03	0.11	$198.41M	$1.04	$1.02	$1.59M	$198.41M	$198.41M
297	KAITO KAITO	$0.8156	-5.67	$196.9M	$0.874	$0.8131	$13.35M	$815.69M	$196.9M
303	Legacy Token LGCT	$1.81	0.21	$192.54M	$1.82	$1.81	$4.41M	$544.51M	$192.54M
309	Universal BTC UNIBTC	$100,168	-2.86	$188.78M	$103,443	$100,036	$467.92K	$188.78M	$188.78M
313	SuperFarm SUPER	$0.2912 ₿0.000015	-4.77	$185.19M ₿7.2K	$0.3093 ₿0.000017	$0.2862 ₿0.000015	$9.66M ₿170.02	$290.65M ₿15.93K	$185.19M ₿7.2K
314	SoSoValue SOSO	$0.6753	-3.33	$185.44M	$0.7004	$0.6649	$9.21M	$674.88M	$185.44M
322	Stables Labs Staked USDX SUSDX	$0.7277	-33.20	$176.63M	$1.09	$0.4449	$308.53K	$176.63M	$176.63M
330	LayerZero ZRO	$1.52	3.46	$168.94M	$1.58	$1.43	$72.26M	$1.52B	$168.94M
344	yearn.finance YFI	$4,763.3 ₿0.12	7.09	$161.7M ₿3.99K	$4,848.27 ₿0.12	$4,416.26 ₿0.11	$23.02M ₿614.29	$174.63M ₿4.39K	$161.7M ₿3.99K
345	Axelar AXL	$0.1513 ₿0.000019	-4.89	$160.94M ₿12.44K	$0.1596 ₿0.000022	$0.1467 ₿0.000019	$7.33M ₿619.31	$184.55M ₿22.79K	$160.94M ₿12.44K
347	Keeta KTA	$0.3639	0.54	$159.07M	$0.3945	$0.3244	$9.61M	$363.91M	$159.07M
348	River RIVER	$7.88	6.52	$156.52M	$8.37	$6.61	$49.91M	$798.58M	$156.52M
350	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.37	$156.77M	$1.01	$1	$11.11M	$156.77M	$156.77M
359	Moca Network MOCA	$0.03852	-11.79	$151.48M	$0.04437	$0.0377	$18.96M	$340.65M	$151.48M
377	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01*	$143.03M	$1.06	$1.06	$0	$143.03M	$143.03M
379	Super OETH SUPEROETH	$3,299.26	-3.90	$141.62M	$3,450.82	$3,254.23	$768.15K	$141.62M	$141.62M
384	Mog Coin MOG	$0.0000003543 ₿0.0000000000085	-6.16	$138.4M ₿3.35K	$0.0000003984 ₿0.0000000000088	$0.000000353 ₿0.0000000000081	$17.12M ₿80.89	$138.4M ₿3.35K	$138.4M ₿3.35K
387	AUSD AUSD	$0.9998	-0.03	$137.28M	$1	$0.9987	$25.28M	$137.28M	$137.28M
389	MAG7.ssi MAG7.SSI	$0.8032	-3.00	$135.51M	$0.8312	$0.7932	$1.81M	$135.51M	$135.51M
393	Recall RECALL	$0.2039	-4.91	$133.58M	$0.2201	$0.1976	$20.75M	$203.54M	$133.58M
394	Bio Protocol BIO	$0.07506	-1.40	$132.71M	$0.07739	$0.07325	$41.65M	$248.96M	$132.71M
399	Threshold Network T	$0.01195 ₿0.00000067	-0.67	$128.96M ₿6.56K	$0.01219 ₿0.00000072	$0.01175 ₿0.00000067	$4.26M ₿595.3	$133.39M ₿7.5K	$128.96M ₿6.56K
400	Avantis AVNT	$0.4986	-7.01	$128.47M	$0.5413	$0.495	$49.1M	$497.55M	$128.47M
403	Stargate Finance STG	$0.1313 ₿0.000010	3.19	$127.49M ₿2.18K	$0.1344 ₿0.000011	$0.1238 ₿0.000010	$11.08M ₿270.9	$131.23M ₿10.68K	$127.49M ₿2.18K
415	Dola USD Stablecoin DOLA	$0.9953 ₿0.000014	-0.01*	$122.92M ₿1.02K	$0.9961 ₿0.000014	$0.9946 ₿0.000014	$3.22M ₿13.66	$195.45M ₿1.3K	$122.92M ₿1.02K
416	STP Network AWE	$0.0628 ₿0.00000097	-1.31	$122.02M ₿1.9K	$0.06499 ₿0.0000010	$0.0623 ₿0.00000097	$6.82M ₿90.69	$122.02M ₿1.9K	$122.02M ₿1.9K
434	Anzen USDz USDZ	$0.9842	-0.07	$113.27M	$0.9894	$0.9808	$63.2K	$113.27M	$113.27M
442	Moonwell Flagship ETH (Morpho Vault) MWETH	$3,667.24	0	$110.16M	$0	$0	$125.17	$110.16M	$110.16M
448	Frax USD FRXUSD	$0.9998	0.02	$107.18M	$1	$0.998	$4.62M	$107.18M	$107.18M
449	홀로 HOT	$0.0006008 ₿0.000000043	7.31	$107.27M ₿7.76K	$0.0006126 ₿0.000000045	$0.0005503 ₿0.000000043	$14.05M ₿204.56	$107.27M ₿7.76K	$107.27M ₿7.76K
451	Euler EUL	$5.68 ₿0.000083	-9.09	$105.92M ₿1.57K	$6.31 ₿0.000085	$5.64 ₿0.000080	$14.71M ₿5.43	$154.08M ₿2.28K	$105.92M ₿1.57K
461	CoW Protocol COW	$0.1944 ₿0.0000034	-2.80	$101.33M ₿761.43	$0.2016 ₿0.0000036	$0.1917 ₿0.0000034	$9.58M ₿3.2	$194.19M ₿3.5K	$101.33M ₿761.43
469	Resolv Liquidity Provider Token RLP	$1.26	0.01*	$98.63M	$1.26	$1.25	$1.11M	$98.63M	$98.63M
470	MANTRA DAO OM	$0.08935 ₿0.000011	-4.18	$98.44M ₿9.66K	$0.09379 ₿0.000012	$0.08742 ₿0.000010	$22.54M ₿1.2K	$153.22M ₿10.59K	$98.44M ₿9.66K
471	ViciCoin VCNT	$17.25 ₿0.00025	-0.14	$98.29M ₿678.49	$17.43 ₿0.00026	$17.14 ₿0.00024	$202.7K ₿9.75	$172.55M ₿2.6K	$98.29M ₿678.49
472	Non-Playable Coin NPC	$0.01209 ₿0.000000083	-13.86	$97.47M ₿665.72	$0.01416 ₿0.000000084	$0.01205 ₿0.000000057	$8.89M ₿18.2	$97.47M ₿665.72	$97.47M ₿665.72
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}