시가 총액 기준 상위 Base Ecosystem 코인

Base Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Base Ecosystem (1615)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	USD Coin USDC	$0.9999 ₿0.000014	-0.01*	$60.73B ₿474.25K	$1 ₿0.000014	$0.9998 ₿0.000014	$7.04B ₿97.15K	$60.73B ₿474.09K	$60.73B ₿474.25K
14	체인링크 LINK	$17.43 ₿0.00025	5.54	$11.46B ₿147.73K	$17.82 ₿0.00025	$16.42 ₿0.00024	$699.03M ₿5.73K	$17.44B ₿251.62K	$11.46B ₿147.73K
17	Wrapped stETH WSTETH	$3,070.29 ₿0.058	3.28	$10.61B ₿0	$3,121.27 ₿0.060	$2,956.21 ₿0.058	$47.18M ₿1.66K	$10.61B ₿180.89K	$10.61B ₿0
28	WETH WETH	$2,546.69 ₿0.050	2.19	$7.01B ₿0	$2,606.44 ₿0.051	$2,445.25 ₿0.050	$446.21M ₿32.34K	$7.01B ₿151.29K	$7.01B ₿0
34	Coinbase Wrapped BTC CBBTC	$104,311	0.52	$4.76B	$105,812	$103,649	$374.12M	$4.76B	$4.76B
41	Dai DAI	$0.9998 ₿0.000014	0.03	$3.55B ₿71.14K	$1 ₿0.000014	$0.9995 ₿0.000014	$233.6M ₿4.63K	$3.55B ₿71.14K	$3.55B ₿71.14K
43	Aave [New] AAVE	$222.5 ₿0.0018	1.42	$3.37B ₿27.26K	$227.9 ₿0.0018	$215.78 ₿0.0017	$271.43M ₿2.81K	$3.57B ₿29.47K	$3.37B ₿27.26K
65	Lombard Staked BTC LBTC	$104,815	1.12	$2.11B	$106,470	$101,652	$19.03M	$2.11B	$2.11B
69	Fasttoken FTN	$4.36 ₿0.000026	-0.19	$1.87B ₿8.11K	$4.37 ₿0.000026	$4.36 ₿0.000025	$57.9M ₿317.53	$3.79B ₿22.98K	$1.87B ₿8.11K
81	Kelp DAO Restaked ETH RSETH	$2,653.63 ₿0.051	2.24	$1.44B ₿11.81K	$2,717.89 ₿0.051	$2,549.12 ₿0.050	$4.22M ₿99.91	$1.44B ₿11.81K	$1.44B ₿11.81K
87	Virtuals Protocol VIRTUAL	$2.07 ₿0.0000025	7.71	$1.35B ₿2.47K	$2.2 ₿0.0000026	$1.89 ₿0.0000023	$547.5M ₿22.06	$2.06B ₿2.47K	$1.35B ₿2.47K
94	Rocket Pool ETH RETH	$2,893.45 ₿0.056	3.48	$1.19B ₿29.52K	$2,924.33 ₿0.056	$2,777.14 ₿0.055	$10.57M ₿604.25	$1.19B ₿29.52K	$1.19B ₿29.52K
96	Solv Protocol BTC SOLVBTC	$103,990 ₿0.93	0.55	$1.14B ₿0	$105,428 ₿0.98	$103,405 ₿0.90	$1.98M ₿14.67	$1.14B	$1.14B ₿0
99	Curve DAO Token CRV	$0.7915 ₿0.0000088	1.92	$1.07B ₿10.42K	$0.8171 ₿0.0000091	$0.7514 ₿0.0000087	$169.74M ₿806.97	$1.79B ₿18.58K	$1.07B ₿10.42K
116	PancakeSwap Token CAKE	$2.45 ₿0.000055	1.08	$830.02M ₿13.62K	$2.5 ₿0.000056	$2.4 ₿0.000054	$100.56M ₿1.32K	$955.56M ₿21.18K	$830.02M ₿13.62K
119	Brett BRETT	$0.08285 ₿0.0000011	0.20	$821.86M ₿9.59K	$0.08667 ₿0.0000011	$0.08122 ₿0.0000011	$73.88M ₿196.34	$821.86M ₿11.28K	$821.86M ₿9.59K
120	Renzo Restaked ETH EZETH	$2,673.58 ₿0.051	2.37	$813.21M ₿0	$2,735.12 ₿0.051	$2,568.11 ₿0.050	$4.11M ₿585.21	$813.21M	$813.21M ₿0
121	clBTC CLBTC	$103,754	-0.41	$801.63M	$108,434	$102,441	$104.23	$801.63M	$801.63M
125	Solv Protocol Staked BTC XSOLVBTC	$102,931	-0.28	$787.2M	$104,787	$102,483	$236.45K	$787.2M	$787.2M
126	SPX6900 SPX	$0.8396 ₿0.000000054	11.89	$784.99M ₿50.44	$0.8921 ₿0.000000070	$0.7427 ₿0.000000054	$33.57M ₿2.04	$784.99M ₿50.44	$784.99M ₿50.44
141	Usual USD USD0	$0.9979	-0.03	$646.45M	$0.9987	$0.9979	$3.59M	$646.45M	$646.45M
142	Pendle PENDLE	$3.97 ₿0.000096	3.82	$644.87M ₿9.16K	$4.08 ₿0.000098	$3.79 ₿0.000087	$68.46M ₿1.99K	$1.12B ₿24.43K	$644.87M ₿9.16K
145	Aerodrome Finance AERO	$0.7561 ₿0.000027	3.93	$618.09M ₿10.52K	$0.7778 ₿0.000027	$0.7126 ₿0.000026	$47.83M ₿618.19	$1.22B ₿26.04K	$618.09M ₿10.52K
146	Onyxcoin XCN	$0.01801 ₿0.000000035	-0.54	$604.75M ₿980.01	$0.01835 ₿0.000000036	$0.01769 ₿0.000000034	$40.35M ₿84.72	$872.44M ₿1.7K	$604.75M ₿980.01
148	Reserve Rights Token RSR	$0.01042 ₿0.00000012	5.74	$595.42M ₿6.58K	$0.01065 ₿0.00000014	$0.009797 ₿0.00000012	$37.33M ₿521.07	$1.04B ₿13.01K	$595.42M ₿6.58K
152	텔코인 TEL	$0.006227 ₿0.000000057	4.33	$572.27M ₿4.47K	$0.006347 ₿0.000000061	$0.005922 ₿0.000000057	$4.59M ₿31.48	$622.71M ₿5.75K	$572.27M ₿4.47K
158	L2 Standard Bridged WETH (Base) WETH	$2,542.37	1.90	$550.94M	$2,609.81	$2,450.73	$796.76M	$550.94M	$550.94M
161	Super OETH SUPEROETH	$2,551.59	2.39	$544.65M	$2,616.57	$2,450.12	$148.47K	$544.65M	$544.65M
163	cgETH Hashkey Cloud CGETH.HASHKEY	$2,655.64	4.97	$530.94M	$2,655.9	$2,513.2	$77.35	$530.94M	$530.94M
174	tBTC TBTC	$104,097 ₿1.00030	0.66	$487.94M ₿2.51K	$105,469 ₿1.010	$103,221 ₿0.99	$12.77M ₿11.52	$487.94M ₿2.51K	$487.94M ₿2.51K
175	Wormhole W	$0.1054 ₿0.000011	4.03	$482.67M ₿21.52K	$0.1069 ₿0.000012	$0.09994 ₿0.000011	$54.44M ₿4.68K	$1.05B ₿119.53K	$482.67M ₿21.52K
176	Mog Coin MOG	$0.000001219 ₿0.0000000000085	8.44	$477.53M ₿3.35K	$0.000001269 ₿0.0000000000088	$0.00000112 ₿0.0000000000081	$50.78M ₿80.89	$477.53M ₿3.35K	$477.53M ₿3.35K
186	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071	$0.02135	$6.59M	$602.71M	$602.71M
186	Morpho MORPHO	$1.66	3.99	$438.53M	$1.69	$1.56	$20.94M	$1.66B	$438.53M
188	Compound Governance Token COMP	$48.58 ₿0.0010	3.32	$438.97M ₿7K	$49.51 ₿0.0010	$46.86 ₿0.0010	$35.14M ₿632.52	$486.15M ₿10.21K	$438.97M ₿7K
195	MANTRA DAO OM	$0.4326 ₿0.000011	0.02	$418.92M ₿9.66K	$0.445 ₿0.000012	$0.4163 ₿0.000010	$196.73M ₿1.2K	$723.43M ₿10.59K	$418.92M ₿9.66K
196	KAITO KAITO	$1.71	-1.89	$412.75M	$1.8	$1.68	$272.64M	$1.71B	$412.75M
199	Axelar AXL	$0.4253 ₿0.000019	0.60	$401.47M ₿12.44K	$0.4342 ₿0.000022	$0.4136 ₿0.000019	$18.48M ₿619.31	$509.15M ₿22.79K	$401.47M ₿12.44K
217	Toshi TOSHI	$0.0008399 ₿0.0000000083	36.33	$359.15M ₿3.59K	$0.0008739 ₿0.0000000096	$0.0006064 ₿0.0000000083	$120.94M ₿66.19	$359.15M ₿3.59K	$359.15M ₿3.59K
221	Coinbase Wrapped Staked ETH CBETH	$2,801.82 ₿0.053	2.25	$346.14M ₿9.54K	$2,862.99 ₿0.054	$2,693.28 ₿0.053	$5.95M ₿151.43	$1.05B ₿78.73K	$346.14M ₿9.54K
224	LayerZero ZRO	$3.02	2.67	$336.01M	$3.1	$2.91	$67.14M	$3.02B	$336.01M
233	Liquid Staked ETH LSETH	$2,749.91 ₿0.053	2.40	$317.78M ₿0	$2,820.85 ₿0.053	$2,640.62 ₿0.052	$3.92M ₿1.08	$317.78M ₿3.56K	$317.78M ₿0
241	헤이븐 SNX	$0.9085 ₿0.000055	7.60	$308.24M ₿18.2K	$0.9237 ₿0.000059	$0.8391 ₿0.000055	$33.08M ₿676.8	$308.62M ₿18.23K	$308.24M ₿18.2K
247	Maple Finance SYRUP	$0.2726	-9.08	$293.44M	$0.3155	$0.2649	$72.57M	$325.79M	$293.44M
264	GHO GHO	$0.9985 ₿0.000014	-0.05	$263.12M ₿676.45	$0.9992 ₿0.000014	$0.9985 ₿0.000014	$16.19M ₿59.52	$263.12M ₿676.45	$263.12M ₿676.45
266	Moca Network MOCA	$0.09795	2.05	$261.13M	$0.09929	$0.09397	$33.52M	$868.39M	$261.13M
274	Echelon Prime PRIME	$4.28 ₿0.00033	13.76	$255.12M ₿12.61K	$4.31 ₿0.00033	$3.69 ₿0.00032	$13.56M ₿124.64	$475.61M ₿37.4K	$255.12M ₿12.61K
277	CHEX Token CHEX	$0.2529 ₿0.0000036	3.18	$252.63M ₿3.61K	$0.2614 ₿0.0000036	$0.2326 ₿0.0000033	$1.71M ₿29.36	$252.63M ₿3.61K	$252.63M ₿3.61K
297	EURC EURC	$1.11 ₿0.000015	-1.21	$225.3M ₿765.5	$1.13 ₿0.000015	$1.11 ₿0.000015	$46.09M ₿24.04	$225.3M ₿765.5	$225.3M ₿765.5
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
300	Stargate Finance STG	$0.2271 ₿0.000010	0.54	$220.68M ₿2.18K	$0.2297 ₿0.000011	$0.2219 ₿0.000010	$11.86M ₿270.9	$227.16M ₿10.68K	$220.68M ₿2.18K
303	aixbt by Virtuals AIXBT	$0.2353	18.81	$217.48M	$0.2431	$0.1961	$148.04M	$235.02M	$217.48M
304	yearn.finance YFI	$6,396.58 ₿0.12	1.09	$216.9M ₿3.99K	$6,549.56 ₿0.12	$6,277.54 ₿0.11	$24.31M ₿614.29	$235.2M ₿4.39K	$216.9M ₿3.99K
311	아이오텍스 IOTX	$0.02186 ₿0.0000011	3.61	$206.6M ₿10.65K	$0.02211 ₿0.0000011	$0.0211 ₿0.0000010	$13.49M ₿697.64	$206.6M ₿10.71K	$206.6M ₿10.65K
314	OpenEden OpenDollar USDO	$1	0.15	$206.19M	$1.01	$1	$6.71K	$206.19M	$206.19M
320	Compounding OpenDollar CUSDO	$1.02	-0.11	$197.24M	$1.02	$1.02	$2.52M	$197.24M	$197.24M
326	Threshold Network T	$0.01905 ₿0.00000067	2.01	$193.05M ₿6.56K	$0.01927 ₿0.00000072	$0.0185 ₿0.00000067	$9.68M ₿595.3	$212.62M ₿7.5K	$193.05M ₿6.56K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
335	WOO Network WOO	$0.09716 ₿0.0000058	7.21	$185.86M ₿10.85K	$0.09954 ₿0.0000061	$0.08937 ₿0.0000058	$19.02M ₿352.03	$215M ₿13.1K	$185.86M ₿10.85K
354	crvUSD CRVUSD	$0.9997 ₿0.000014	-0.02	$168.14M ₿2.1K	$1 ₿0.000014	$0.9997 ₿0.000014	$36.86M ₿330.85	$168.14M ₿2.1K	$168.14M ₿2.1K
357	SQD SQD	$0.2493	-4.68	$166.54M	$0.2617	$0.247	$4.32M	$332.69M	$166.54M
359	Sushi SUSHI	$0.8547 ₿0.000022	4.50	$164.74M ₿4.28K	$0.8668 ₿0.000023	$0.797 ₿0.000022	$55.5M ₿600.05	$241.35M ₿5.55K	$164.74M ₿4.28K
366	MAG7.ssi MAG7.SSI	$0.8376	1.37	$160.69M	$0.8534	$0.8182	$1.87M	$160.69M	$160.69M
376	Bio Protocol BIO	$0.09263	8.42	$154.18M	$0.09379	$0.08347	$41.11M	$306.33M	$154.18M
379	Freysa AI FAI	$0.0187	-2.51	$153.22M	$0.01926	$0.01858	$1.74M	$153.22M	$153.22M
384	PAAL AI PAAL	$0.1691 ₿0.0000081	4.97	$151.71M ₿5.33K	$0.175 ₿0.0000089	$0.1586 ₿0.0000081	$16.69M ₿80.85	$169.13M ₿8.18K	$151.71M ₿5.33K
385	Constellation DAG	$0.0424 ₿0.00000079	-2.87	$150.81M ₿2.38K	$0.04454 ₿0.00000082	$0.04253 ₿0.00000076	$3.13M ₿17.72	$150.81M ₿2.82K	$150.81M ₿2.38K
388	Non-Playable Coin NPC	$0.01859 ₿0.000000083	5.27	$150.2M ₿665.72	$0.01894 ₿0.000000084	$0.0175 ₿0.000000057	$5.11M ₿18.2	$150.2M ₿665.72	$150.2M ₿665.72
395	Usual USUAL	$0.1654	5.57	$143.46M	$0.1706	$0.1541	$38.38M	$160.12M	$143.46M
399	B3 (Base) B3	$0.005966	-3.23	$140.09M	$0.006244	$0.005887	$17.5M	$595.76M	$140.09M
401	STP Network STPT	$0.07174 ₿0.00000097	-1.72	$139.52M ₿1.9K	$0.07466 ₿0.0000010	$0.07097 ₿0.00000097	$20.09M ₿90.69	$139.52M ₿1.9K	$139.52M ₿1.9K
404	World Mobile Token WMTX	$0.1915 ₿0.0000056	1.02	$138.78M ₿3.15K	$0.1945 ₿0.0000056	$0.1867 ₿0.0000052	$8.55M ₿73.2	$383.34M ₿11.23K	$138.78M ₿3.15K
418	Venice Token VVV	$4.38	9.94	$130.76M	$4.5	$3.9	$16.83M	$308.84M	$130.76M
421	Keeta KTA	$0.3238	25.07	$128.46M	$0.3289	$0.2401	$5M	$321.15M	$128.46M
431	Osaka Protocol OSAK	$0.0000001618 ₿0.0000000000054	2.34	$123.25M ₿4.17K	$0.0000001647 ₿0.0000000000055	$0.0000001555 ₿0.0000000000053	$98.87K ₿11.23	$123.25M ₿4.17K	$123.25M ₿4.17K
436	Gravity (by Galxe) G	$0.01695	2.07	$122.66M	$0.01717	$0.01649	$6.99M	$203.51M	$122.66M
437	Anzen USDz USDZ	$0.9813	-0.19	$122.52M	$0.989	$0.9749	$66.31K	$122.52M	$122.52M
455	Moonwell WELL	$0.03488 ₿0.00000063	2.84	$116.11M ₿1.37K	$0.0356 ₿0.00000070	$0.03364 ₿0.00000062	$4.26M ₿25.25	$174.43M ₿3.14K	$116.11M ₿1.37K
483	Yield Guild Games YGG	$0.2415 ₿0.000018	3.33	$108.72M ₿5.92K	$0.2457 ₿0.000019	$0.2276 ₿0.000017	$23.22M ₿2.81K	$241.55M ₿18.89K	$108.72M ₿5.92K
486	ViciCoin VCNT	$18.94 ₿0.00025	0.04	$107.79M ₿678.49	$19.15 ₿0.00026	$18.83 ₿0.00024	$342.92K ₿9.75	$189.23M ₿2.6K	$107.79M ₿678.49
499	PONKE PONKE	$0.1898 ₿0.00000082	21.67	$105.27M ₿412.31	$0.2034 ₿0.00000096	$0.156 ₿0.00000082	$45.71M ₿46.19	$105.28M ₿458.12	$105.27M ₿412.31
504	Cookie DAO COOKIE	$0.2017	13.19	$103.98M	$0.207	$0.1765	$30.98M	$202.27M	$103.98M
505	CARV CARV	$0.3974	0.20	$103.83M	$0.4047	$0.3913	$9.54M	$398.06M	$103.83M
520	Degen DEGEN	$0.004316 ₿0.00000050	9.22	$99.53M ₿6.24K	$0.004457 ₿0.00000053	$0.00383 ₿0.00000048	$27.72M ₿843.4	$159.54M ₿18.47K	$99.53M ₿6.24K
522	Solidus Ai Tech AITECH	$0.06367 ₿0.0000031	2.44	$98.99M ₿1.67K	$0.06431 ₿0.0000034	$0.06104 ₿0.0000030	$22.81M ₿115.83	$126.74M ₿6.28K	$98.99M ₿1.67K
549	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.09098 ₿0.0000013	6.32	$91.1M ₿1.3K	$0.09387 ₿0.0000014	$0.08527 ₿0.0000012	$4.57M ₿3.98	$91.1M ₿1.3K	$91.1M ₿1.3K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
563	Particle Network PARTI	$0.3726	5.34	$86.85M	$0.4084	$0.3364	$381.91M	$372.73M	$86.85M
578	Ski Mask Dog SKI	$0.0833	5.67	$83.89M	$0.08618	$0.07418	$1.57M	$83.89M	$83.89M
592	Wayfinder PROMPT	$0.358	3.13	$80.15M	$0.3902	$0.3416	$123.76M	$357.97M	$80.15M
595	Zentry ZENT	$0.01144	5.18	$79.07M	$0.01172	$0.01084	$9.15M	$111.1M	$79.07M
599	Frax USD FRXUSD	$0.9999	-0.01	$77.68M	$1	$0.9998	$3.35M	$77.68M	$77.68M
607	Rei REI	$0.07616	13.23	$75.59M	$0.07833	$0.06615	$485.66K	$75.59M	$75.59M
609	Moonwell Flagship ETH (Morpho Vault) MWETH	$2,532.22	2.49	$76.08M	$2,594.08	$2,423.52	$104.63	$76.08M	$76.08M
612	Balancer BAL	$1.18 ₿0.000068	2.13	$74.62M ₿3.85K	$1.19 ₿0.000071	$1.14 ₿0.000068	$12.79M ₿131.23	$80.47M ₿4.3K	$74.62M ₿3.85K
617	Dola USD Stablecoin DOLA	$1 ₿0.000014	-0.03	$73.47M ₿1.02K	$1 ₿0.000014	$0.9996 ₿0.000014	$2.3M ₿13.66	$212.79M ₿1.3K	$73.47M ₿1.02K
620	Cartesi CTSI	$0.08301 ₿0.0000038	6.50	$72.08M ₿3.07K	$0.08434 ₿0.0000040	$0.07732 ₿0.0000038	$10.35M ₿150.18	$82.94M ₿3.91K	$72.08M ₿3.07K
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
661	Cortex CX	$0.0516	5.15	$62.68M	$0.05264	$0.04885	$53.43K	$85.3M	$62.68M
662	Synapse SYN	$0.2855 ₿0.000018	6.03	$62.55M ₿3.61K	$0.2902 ₿0.000020	$0.2688 ₿0.000018	$8.43M ₿355.07	$71.39M ₿3.51K	$62.55M ₿3.61K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}