시가 총액 기준 상위 Base Ecosystem 코인

Base Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Base Ecosystem (1444)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	USD Coin USDC	$0.9998 ₿0.000014	0.01*	$56.36B ₿474.25K	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$11.19B ₿97.15K	$56.37B ₿474.09K	$56.36B ₿474.25K
16	Wrapped stETH WSTETH	$2,662.93 ₿0.058	4.21	$9.42B ₿0	$2,718.4 ₿0.060	$2,522.19 ₿0.058	$49.11M ₿1.66K	$9.42B ₿180.89K	$9.42B ₿0
24	MANTRA DAO OM	$7.49 ₿0.000011	3.30	$7.3B ₿9.66K	$7.67 ₿0.000012	$7.21 ₿0.000010	$161.28M ₿1.2K	$13.56B ₿10.59K	$7.3B ₿9.66K
27	WETH WETH	$2,234.74 ₿0.050	4.04	$6.48B ₿0	$2,279.42 ₿0.051	$2,110.09 ₿0.050	$666.44M ₿32.34K	$6.48B ₿151.29K	$6.48B ₿0
38	Dai DAI	$0.9997 ₿0.000014	0.03	$3.29B ₿71.14K	$1 ₿0.000014	$0.9982 ₿0.000014	$212.22M ₿4.63K	$3.29B ₿71.14K	$3.29B ₿71.14K
43	Aave [New] AAVE	$191.01 ₿0.0018	3.33	$2.88B ₿27.26K	$195.54 ₿0.0018	$181.31 ₿0.0017	$287.91M ₿2.81K	$3.06B ₿29.47K	$2.88B ₿27.26K
49	Coinbase Wrapped BTC CBBTC	$85,453	6.07	$2.44B	$86,439	$79,594	$297.43M	$2.44B	$2.44B
64	Lombard Staked BTC LBTC	$85,347	6.18	$1.73B	$86,355	$79,583	$3.75M	$1.73B	$1.73B
74	Solv Protocol SolvBTC SOLVBTC	$85,215 ₿0.93	6.98	$1.28B ₿0	$86,135 ₿0.98	$79,545 ₿0.90	$5.91M ₿14.67	$1.28B	$1.28B ₿0
76	Kelp DAO Restaked ETH RSETH	$2,315.84 ₿0.051	4.00	$1.27B ₿11.81K	$2,371.43 ₿0.051	$2,195.38 ₿0.050	$3.69M ₿99.91	$1.27B ₿11.81K	$1.27B ₿11.81K
85	Rocket Pool ETH RETH	$2,516.11 ₿0.056	3.40	$1.12B ₿29.52K	$2,569.34 ₿0.056	$2,385.63 ₿0.055	$9.68M ₿604.25	$1.12B ₿29.52K	$1.12B ₿29.52K
96	Solv Protocol SolvBTC.BBN SOLVBTC.BBN	$84,455	7.06	$862.65M	$85,368	$78,505	$3.31M	$862.65M	$862.65M
99	텔코인 TEL	$0.009045 ₿0.000000057	13.99	$824.13M ₿4.47K	$0.009125 ₿0.000000061	$0.007873 ₿0.000000057	$7.05M ₿31.48	$905.31M ₿5.75K	$824.13M ₿4.47K
114	Virtuals Protocol VIRTUAL	$1.08 ₿0.0000025	6.66	$702.77M ₿2.47K	$1.12 ₿0.0000026	$0.9892 ₿0.0000023	$131.08M ₿22.06	$1.08B ₿2.47K	$702.77M ₿2.47K
119	Renzo Restaked ETH EZETH	$2,316.05 ₿0.051	4.11	$671.19M ₿0	$2,361.75 ₿0.051	$2,188.62 ₿0.050	$3.58M ₿585.21	$671.19M	$671.19M ₿0
130	PancakeSwap Token CAKE	$1.99 ₿0.000055	3.90	$578.39M ₿13.62K	$2.03 ₿0.000056	$1.89 ₿0.000054	$74.01M ₿1.32K	$752.32M ₿21.18K	$578.39M ₿13.62K
135	KAITO KAITO	$2.27	15.39	$547.49M	$2.33	$1.94	$778.48M	$2.27B	$547.49M
140	L2 Standard Bridged WETH (Base) WETH	$2,234.37	3.98	$520.61M	$2,278.72	$2,111.45	$507.6M	$520.61M	$520.61M
148	Aerodrome Finance AERO	$0.6225 ₿0.000027	8.05	$489.28M ₿10.52K	$0.6275 ₿0.000027	$0.5629 ₿0.000026	$27.87M ₿618.19	$945.57M ₿26.04K	$489.28M ₿10.52K
149	SPX6900 SPX	$0.5238 ₿0.000000054	9.83	$488.26M ₿50.44	$0.5478 ₿0.000000070	$0.4723 ₿0.000000054	$24.8M ₿2.04	$488.26M ₿50.44	$488.26M ₿50.44
154	Onyxcoin XCN	$0.01438 ₿0.000000035	2.07	$473.03M ₿980.01	$0.01522 ₿0.000000036	$0.01375 ₿0.000000034	$77.44M ₿84.72	$696.3M ₿1.7K	$473.03M ₿980.01
155	Pendle PENDLE	$2.86 ₿0.000096	3.01	$473.49M ₿9.16K	$2.94 ₿0.000098	$2.75 ₿0.000087	$66.45M ₿1.99K	$739.41M ₿24.43K	$473.49M ₿9.16K
156	Morpho MORPHO	$2.09	-9.25	$470.42M	$2.3	$2.06	$47.67M	$2.09B	$470.42M
162	Compound Governance Token COMP	$50.83 ₿0.0010	4.41	$451.15M ₿7K	$51.73 ₿0.0010	$47.91 ₿0.0010	$45.49M ₿632.52	$508.62M ₿10.21K	$451.15M ₿7K
170	clBTC CLBTC	$84,902	5.49	$424.63M	$85,115	$79,595	$11.76	$424.63M	$424.63M
172	Reserve Rights Token RSR	$0.007414 ₿0.00000012	6.49	$412.17M ₿6.58K	$0.007531 ₿0.00000014	$0.006761 ₿0.00000012	$30.79M ₿521.07	$741.91M ₿13.01K	$412.17M ₿6.58K
173	Wormhole W	$0.1394 ₿0.000011	1.95	$402.51M ₿21.52K	$0.1425 ₿0.000012	$0.1337 ₿0.000011	$36.67M ₿4.68K	$1.4B ₿119.53K	$402.51M ₿21.52K
179	Axelar AXL	$0.4187 ₿0.000019	4.25	$387.24M ₿12.44K	$0.4266 ₿0.000022	$0.3962 ₿0.000019	$12.87M ₿619.31	$499.7M ₿22.79K	$387.24M ₿12.44K
185	tBTC TBTC	$84,780 ₿1.00030	5.61	$380.62M ₿2.51K	$86,296 ₿1.010	$79,300 ₿0.99	$17.26M ₿11.52	$380.62M ₿2.51K	$380.62M ₿2.51K
186	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071	$0.02135	$6.59M	$602.71M	$602.71M
186	Brett BRETT	$0.03828 ₿0.0000011	8.89	$379.89M ₿9.59K	$0.03906 ₿0.0000011	$0.03439 ₿0.0000011	$27.57M ₿196.34	$379.89M ₿11.28K	$379.89M ₿9.59K
190	Super OETH SUPEROETHB	$2,233.28	4.43	$360.17M	$2,275.49	$2,110.31	$442.78K	$360.17M	$360.17M
196	Coinbase Wrapped Staked ETH CBETH	$2,438.44 ₿0.053	3.94	$334.66M ₿9.54K	$2,486.56 ₿0.054	$2,304.37 ₿0.053	$10.65M ₿151.43	$912.35M ₿78.73K	$334.66M ₿9.54K
210	헤이븐 SNX	$0.8885 ₿0.000055	4.17	$301.76M ₿18.2K	$0.9151 ₿0.000059	$0.8392 ₿0.000055	$24.32M ₿676.8	$302.14M ₿18.23K	$301.76M ₿18.2K
217	CHEX Token CHEX	$0.2924 ₿0.0000036	7.47	$293.34M ₿3.61K	$0.2976 ₿0.0000036	$0.2705 ₿0.0000033	$1.61M ₿29.36	$293.34M ₿3.61K	$293.34M ₿3.61K
220	LayerZero ZRO	$2.59	3.56	$288.05M	$2.7	$2.46	$38.7M	$2.59B	$288.05M
224	cgETH Hashkey Cloud CGETH.HASHKEY	$2,284.98	7.94	$281.71M	$2,289.07	$2,116.89	$129.62	$281.71M	$281.71M
231	Echelon Prime PRIME	$4.76 ₿0.00033	8.93	$268.01M ₿12.61K	$4.82 ₿0.00033	$4.36 ₿0.00032	$4.69M ₿124.64	$529.18M ₿37.4K	$268.01M ₿12.61K
238	Mog Coin MOG	$0.0000006527 ₿0.0000000000085	8.21	$254.99M ₿3.35K	$0.000000687 ₿0.0000000000088	$0.0000005933 ₿0.0000000000081	$12.24M ₿80.89	$254.99M ₿3.35K	$254.99M ₿3.35K
249	Liquid Staked ETH LSETH	$2,394.33 ₿0.053	3.81	$244.22M ₿0	$2,441.75 ₿0.053	$2,264.06 ₿0.052	$179.06K ₿1.08	$244.22M ₿3.56K	$244.22M ₿0
258	GoPlus Security GPS	$0.1265	-0.62	$229.42M	$0.1286	$0.1224	$3.96M	$1.27B	$229.42M
270	Toshi TOSHI	$0.0005031 ₿0.0000000083	4.31	$211.78M ₿3.59K	$0.0005169 ₿0.0000000096	$0.0004713 ₿0.0000000083	$17.77M ₿66.19	$211.78M ₿3.59K	$211.78M ₿3.59K
276	GHO GHO	$0.9987 ₿0.000014	-0.05	$206.29M ₿676.45	$0.9997 ₿0.000014	$0.9985 ₿0.000014	$21.55M ₿59.52	$206.29M ₿676.45	$206.29M ₿676.45
279	WOO Network WOO	$0.1097 ₿0.0000058	4.20	$204.97M ₿10.85K	$0.1124 ₿0.0000061	$0.1029 ₿0.0000058	$13.47M ₿352.03	$244.16M ₿13.1K	$204.97M ₿10.85K
287	Threshold Network T	$0.01963 ₿0.00000067	3.86	$198.61M ₿6.56K	$0.01975 ₿0.00000072	$0.01868 ₿0.00000067	$12.3M ₿595.3	$219.16M ₿7.5K	$198.61M ₿6.56K
296	yearn.finance YFI	$5,537.2 ₿0.12	1.49	$186.9M ₿3.99K	$5,633.63 ₿0.12	$5,312.09 ₿0.11	$29.34M ₿614.29	$203.03M ₿4.39K	$186.9M ₿3.99K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
304	아이오텍스 IOTX	$0.01922 ₿0.0000011	4.01	$181.55M ₿10.65K	$0.0193 ₿0.0000011	$0.01795 ₿0.0000010	$15.58M ₿697.64	$181.55M ₿10.71K	$181.55M ₿10.65K
306	aixbt by Virtuals AIXBT	$0.209	12.38	$179.13M	$0.2139	$0.1812	$96.15M	$209.35M	$179.13M
321	Freysa AI FAI	$0.02017	-1.10	$165.21M	$0.02183	$0.01976	$865.73K	$165.21M	$165.21M
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	Sushi SUSHI	$0.7862 ₿0.000022	2.70	$151.66M ₿4.28K	$0.8136 ₿0.000023	$0.753 ₿0.000022	$44.14M ₿600.05	$220.81M ₿5.55K	$151.66M ₿4.28K
341	Gravity G	$0.02052	2.32	$148.45M	$0.02163	$0.01944	$14.85M	$246.29M	$148.45M
353	MAG7.ssi MAG7.SSI	$0.708	7.45	$142.36M	$0.7168	$0.6589	$2.45M	$142.36M	$142.36M
355	World Mobile Token WMTX	$0.2056 ₿0.0000056	16.85	$142.29M ₿3.15K	$0.2074 ₿0.0000056	$0.1757 ₿0.0000052	$12.27M ₿73.2	$411.13M ₿11.23K	$142.29M ₿3.15K
394	B3 (Base) B3	$0.005734	1.02	$122.1M	$0.00599	$0.005492	$28.59M	$573.42M	$122.1M
399	EURC EURC	$1.04 ₿0.000015	-0.41	$119.91M ₿765.5	$1.04 ₿0.000015	$1.03 ₿0.000015	$23.78M ₿24.04	$119.91M ₿765.5	$119.91M ₿765.5
420	Venice Token VVV	$4.01	7.18	$111.15M	$4.14	$3.67	$15.36M	$406.8M	$111.15M
427	Balancer BAL	$1.72 ₿0.000068	5.03	$107.21M ₿3.85K	$1.76 ₿0.000071	$1.62 ₿0.000068	$11.84M ₿131.23	$116.03M ₿4.3K	$107.21M ₿3.85K
447	Anzen USDz USDZ	$0.9772	-0.18	$102.96M	$0.9789	$0.9736	$352.75K	$102.96M	$102.96M
462	Sally A1C A1C	$9.2	-1.67	$97.25M	$14.54	$9.18	$2.83M	$193.15M	$97.25M
476	Yield Guild Games YGG	$0.2264 ₿0.000018	4.55	$92.94M ₿5.92K	$0.2357 ₿0.000019	$0.2132 ₿0.000017	$17.87M ₿2.81K	$226.4M ₿18.89K	$92.94M ₿5.92K
488	Moonwell WELL	$0.02752 ₿0.00000063	2.66	$89.68M ₿1.37K	$0.0283 ₿0.00000070	$0.0264 ₿0.00000062	$3.31M ₿25.25	$137.59M ₿3.14K	$89.68M ₿1.37K
505	crvUSD CRVUSD	$0.9999 ₿0.000014	-0.09	$85.36M ₿2.1K	$1 ₿0.000014	$0.9993 ₿0.000014	$24.41M ₿330.85	$85.36M ₿2.1K	$85.36M ₿2.1K
528	CARV CARV	$0.4303	-0.51	$79.99M	$0.4891	$0.4235	$7.21M	$430.4M	$79.99M
539	Cookie DAO COOKIE	$0.218	2.55	$77.89M	$0.2388	$0.2069	$36.97M	$218.2M	$77.89M
541	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07772 ₿0.0000013	11.60	$77.7M ₿1.3K	$0.07874 ₿0.0000014	$0.0695 ₿0.0000012	$4.56M ₿3.98	$77.7M ₿1.3K	$77.7M ₿1.3K
544	Frax USD FRXUSD	$0.996	-0.02	$77.32M	$0.9963	$0.9946	$2.33M	$77.32M	$77.32M
546	Cartesi CTSI	$0.08937 ₿0.0000038	3.43	$76.67M ₿3.07K	$0.09173 ₿0.0000040	$0.08539 ₿0.0000038	$8.28M ₿150.18	$89.38M ₿3.91K	$76.67M ₿3.07K
559	ECOMI OMI	$0.0002704 ₿0.0000000099	2.13	$73.29M ₿2.71K	$0.0002832 ₿0.000000010	$0.0002619 ₿0.0000000097	$2.21M ₿7.27	$84.09M ₿3.11K	$73.29M ₿2.71K
565	Autonolas OLAS	$0.4519 ₿0.000056	0.70	$71.3M ₿2.46K	$0.4633 ₿0.000057	$0.4438 ₿0.000052	$408.76K ₿48.92	$209.79M ₿30.31K	$71.3M ₿2.46K
566	Degen DEGEN	$0.003986 ₿0.00000050	6.23	$70.75M ₿6.24K	$0.004203 ₿0.00000053	$0.003685 ₿0.00000048	$15.94M ₿843.4	$147.5M ₿18.47K	$70.75M ₿6.24K
567	Non-Playable Coin NPC	$0.008765 ₿0.000000083	8.32	$70.6M ₿665.72	$0.008825 ₿0.000000084	$0.007965 ₿0.000000057	$2.63M ₿18.2	$70.6M ₿665.72	$70.6M ₿665.72
578	tokenbot CLANKER	$67.91	19.46	$67.89M	$69.52	$56.53	$6.36M	$67.89M	$67.89M
579	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
588	Cortex CX	$0.05448	3.40	$66.13M	$0.05546	$0.05177	$95.17K	$89.99M	$66.13M
593	Synapse SYN	$0.2982 ₿0.000018	3.61	$65.46M ₿3.61K	$0.3039 ₿0.000020	$0.2841 ₿0.000018	$7.17M ₿355.07	$74.71M ₿3.51K	$65.46M ₿3.61K
599	Alethea Artificial Liquid Intelligence Token ALI	$0.007861 ₿0.00000034	8.03	$64.38M ₿1.19K	$0.00794 ₿0.00000035	$0.007266 ₿0.00000033	$1.03M ₿31.77	$77.6M ₿3.39K	$64.38M ₿1.19K
615	SmarDex SDEX	$0.006663 ₿0.00000032	3.66	$60.02M ₿2.66K	$0.006712 ₿0.00000032	$0.006374 ₿0.00000031	$451.06K ₿25.34	$66.55M ₿3.21K	$60.02M ₿2.66K
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
627	Osaka Protocol OSAK	$0.00000007672 ₿0.0000000000054	13.54	$58.43M ₿4.17K	$0.00000007843 ₿0.0000000000055	$0.0000000657 ₿0.0000000000053	$193.34K ₿11.23	$58.43M ₿4.17K	$58.43M ₿4.17K
638	Ski Mask Dog SKI	$0.05689	11.70	$56.91M	$0.06498	$0.05078	$1.83M	$56.91M	$56.91M
649	Magic Internet Money MIM	$0.9988 ₿0.000014	-0.11	$55.42M ₿1.28K	$1 ₿0.000014	$0.9979 ₿0.000014	$1.43M ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
654	ViciCoin VCNT	$21.05 ₿0.00025	2.80	$55.01M ₿678.49	$21.04 ₿0.00026	$20.17 ₿0.00024	$106.59K ₿9.75	$210.56M ₿2.6K	$55.01M ₿678.49
658	AxonDAO Governance Token AXGT	$0.1633 ₿0.0000066	5.52	$53.68M ₿986.55	$0.1701 ₿0.0000065	$0.1527 ₿0.0000036	$201.62K ₿45.77	$163.47M ₿6.52K	$53.68M ₿986.55
659	Liquity USD LUSD	$0.9983 ₿0.000014	-0.16	$53.54M ₿1.71K	$1 ₿0.000014	$0.9982 ₿0.000014	$863.47K ₿40.52	$53.54M ₿1.71K	$53.54M ₿1.71K
664	Silo Finance SILO	$0.05297 ₿0.0000014	11.60	$52.98M ₿455.88	$0.05518 ₿0.0000015	$0.04658 ₿0.0000014	$70.9K ₿0.33	$52.98M ₿1.48K	$52.98M ₿455.88
671	Stargate Finance STG	$0.2526 ₿0.000010	2.93	$51.66M ₿2.18K	$0.2552 ₿0.000011	$0.2414 ₿0.000010	$10.33M ₿270.9	$252.81M ₿10.68K	$51.66M ₿2.18K
675	MorpheusAI MOR	$15.27	3.87	$51.38M	$15.55	$14.53	$30.6K	$80.44M	$51.38M
683	Dola USD Stablecoin DOLA	$0.9937 ₿0.000014	-0.06	$50.69M ₿1.02K	$0.9966 ₿0.000014	$0.9802 ₿0.000014	$1.52M ₿13.66	$206.03M ₿1.3K	$50.69M ₿1.02K
685	Altura ALU	$0.05084 ₿0.00000085	11.52	$50.46M ₿618.74	$0.05095 ₿0.00000086	$0.04469 ₿0.00000084	$20.28M ₿148.65	$50.46M ₿851.05	$50.46M ₿618.74
693	Gains Network GNS	$1.54 ₿0.000065	4.81	$48.56M ₿2.23K	$1.57 ₿0.000067	$1.44 ₿0.000065	$3.51M ₿78.65	$48.56M ₿2.23K	$48.56M ₿2.23K
694	Origin Protocol OGN	$0.07011 ₿0.0000031	3.96	$48.53M ₿1.57K	$0.0713 ₿0.0000033	$0.0663 ₿0.0000030	$12.24M ₿352.47	$98.88M ₿3.12K	$48.53M ₿1.57K
696	Sweat Economy SWEAT	$0.006346 ₿0.00000016	4.05	$48.34M ₿1.28K	$0.006546 ₿0.00000017	$0.00597 ₿0.00000016	$3.28M ₿109.19	$134.74M ₿3.55K	$48.34M ₿1.28K
703	Overnight.fi USD+ USD+	$0.9993 ₿0.000014	-0.27	$48.09M ₿1.11K	$1.01 ₿0.000014	$0.9936 ₿0.000014	$505.84K ₿131.89	$48.09M ₿1.1K	$48.09M ₿1.11K
704	SoSoValue SOSO	$0.6805	3.14	$48.01M	$0.6869	$0.6457	$4.35M	$681.01M	$48.01M
705	Mountain Protocol USD USDM	$0.9993 ₿0.000014	-0.05	$47.97M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$755.8K ₿17.3	$47.97M ₿1.19K	$47.97M ₿0
723	Moonwell Flagship ETH (Morpho Vault) MWETH	$1,527.13	5.05	$45.88M	$1,540.03	$1,440.09	$6.52	$45.88M	$45.88M
724	프로피 PRO	$0.789 ₿0.000038	9.81	$45.78M ₿2.21K	$0.879 ₿0.000040	$0.7166 ₿0.000036	$2.64M ₿140.66	$79.07M ₿3.81K	$45.78M ₿2.21K
763	Mister Miggles MIGGLES	$0.04383	10.55	$42.02M	$0.0452	$0.03881	$4.29M	$42.02M	$42.02M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}