시가 총액 기준 상위 Base Ecosystem 코인

Base Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Base Ecosystem (1754)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	USD Coin USDC	$0.9998 ₿0.000014	0.01*	$61.75B ₿474.25K	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$13.93B ₿97.15K	$61.75B ₿474.09K	$61.75B ₿474.25K
14	Wrapped stETH WSTETH	$2,899.57 ₿0.058	7.30	$10.32B ₿0	$2,924.02 ₿0.060	$2,661.13 ₿0.058	$16.38M ₿1.66K	$10.32B ₿180.89K	$10.32B ₿0
17	체인링크 LINK	$12.92 ₿0.00025	10.64	$8.75B ₿147.73K	$12.97 ₿0.00025	$11.49 ₿0.00024	$557.95M ₿5.73K	$12.91B ₿251.62K	$8.75B ₿147.73K
27	WETH WETH	$2,394.93 ₿0.050	6.87	$6.36B ₿0	$2,426.69 ₿0.051	$2,194.63 ₿0.050	$248.23M ₿32.34K	$6.35B ₿151.29K	$6.36B ₿0
34	Coinbase Wrapped BTC CBBTC	$104,992	3.58	$4.87B	$105,924	$99,874	$449.16M	$4.87B	$4.87B
38	Aave [New] AAVE	$257.51 ₿0.0018	12.54	$3.9B ₿27.26K	$258.63 ₿0.0018	$223.76 ₿0.0017	$756.92M ₿2.81K	$4.12B ₿29.47K	$3.9B ₿27.26K
39	Dai DAI	$0.9998 ₿0.000014	0.01	$3.65B ₿71.14K	$1 ₿0.000014	$0.9994 ₿0.000014	$127.21M ₿4.63K	$3.65B ₿71.14K	$3.65B ₿71.14K
57	Fasttoken FTN	$4.44 ₿0.000026	-0.05	$1.91B ₿8.11K	$4.45 ₿0.000026	$4.43 ₿0.000025	$59.27M ₿317.53	$3.86B ₿22.98K	$1.91B ₿8.11K
63	Lombard Staked BTC LBTC	$104,900	3.42	$1.75B	$105,778	$99,941	$5.9M	$1.75B	$1.75B
84	Rocket Pool ETH RETH	$2,723.82 ₿0.056	6.72	$1.13B ₿29.52K	$2,761.72 ₿0.056	$2,509.56 ₿0.055	$2.21M ₿604.25	$1.13B ₿29.52K	$1.13B ₿29.52K
85	SPX6900 SPX	$1.2 ₿0.000000054	17.04	$1.12B ₿50.44	$1.23 ₿0.000000070	$0.9837 ₿0.000000054	$145.16M ₿2.04	$1.12B ₿50.44	$1.12B ₿50.44
86	Kelp DAO Restaked ETH RSETH	$2,508.26 ₿0.051	6.97	$1.11B ₿11.81K	$2,540.81 ₿0.051	$2,302.42 ₿0.050	$4.36M ₿99.91	$1.11B ₿11.81K	$1.11B ₿11.81K
90	Virtuals Protocol VIRTUAL	$1.62 ₿0.0000025	16.83	$1.06B ₿2.47K	$1.71 ₿0.0000026	$1.35 ₿0.0000023	$408.13M ₿22.06	$1.62B ₿2.47K	$1.06B ₿2.47K
108	clBTC CLBTC	$105,629	3.05	$813.71M	$107,184	$100,738	$19.79	$813.71M	$813.71M
111	Renzo Restaked ETH EZETH	$2,516.63 ₿0.051	6.99	$804.89M ₿0	$2,553.58 ₿0.051	$2,306.71 ₿0.050	$5.26M ₿585.21	$804.98M	$804.89M ₿0
112	Solv Protocol BTC SOLVBTC	$104,831 ₿0.93	3.69	$797.9M ₿0	$105,529 ₿0.98	$100,247 ₿0.90	$1.02M ₿14.67	$889.28M	$797.9M ₿0
113	Curve DAO Token CRV	$0.5797 ₿0.0000088	8.58	$792.36M ₿10.42K	$0.5824 ₿0.0000091	$0.5097 ₿0.0000087	$178.63M ₿806.97	$1.32B ₿18.58K	$792.36M ₿10.42K
119	PancakeSwap Token CAKE	$2.19 ₿0.000055	8.54	$702.59M ₿13.62K	$2.2 ₿0.000056	$2.02 ₿0.000054	$70.53M ₿1.32K	$804.9M ₿21.18K	$702.59M ₿13.62K
121	Aerodrome Finance AERO	$0.8296 ₿0.000027	7.20	$697.37M ₿10.52K	$0.8519 ₿0.000027	$0.7341 ₿0.000026	$128.62M ₿618.19	$1.38B ₿26.04K	$697.37M ₿10.52K
122	Liquid Staked ETH LSETH	$2,589.39 ₿0.053	6.91	$676.8M ₿0	$2,621.95 ₿0.053	$2,373.76 ₿0.052	$1.91M ₿1.08	$676.8M ₿3.56K	$676.8M ₿0
137	Usual USD USD0	$0.9978	0.01*	$605.18M	$0.998	$0.9973	$9.31M	$605.18M	$605.18M
138	Solv Protocol Staked BTC XSOLVBTC	$104,746	4.06	$594.04M	$105,201	$99,776	$200.67K	$594.04M	$594.04M
141	Pendle PENDLE	$3.58 ₿0.000096	8.89	$583.64M ₿9.16K	$3.61 ₿0.000098	$3.17 ₿0.000087	$100.85M ₿1.99K	$1.01B ₿24.43K	$583.64M ₿9.16K
144	tBTC TBTC	$104,795 ₿1.00030	3.76	$551.46M ₿2.51K	$105,485 ₿1.010	$99,803 ₿0.99	$13.12M ₿11.52	$551.46M ₿2.51K	$551.46M ₿2.51K
148	Super OETH SUPEROETH	$2,395.34	6.93	$529.73M	$2,427.19	$2,198.39	$134.18K	$529.73M	$529.73M
150	L2 Standard Bridged WETH (Base) WETH	$2,395.07	6.91	$525.28M	$2,428.53	$2,202.16	$730.2M	$525.28M	$525.28M
152	Maple Finance SYRUP	$0.4851	11.44	$520.76M	$0.4956	$0.4274	$149.15M	$578.88M	$520.76M
156	cgETH Hashkey Cloud CGETH.HASHKEY	$2,521.45	7.46	$504.11M	$2,524.46	$2,309.98	$117.29	$504.11M	$504.11M
161	Onyxcoin XCN	$0.014 ₿0.000000035	7.05	$475.32M ₿980.01	$0.01461 ₿0.000000036	$0.0129 ₿0.000000034	$41.89M ₿84.72	$678.21M ₿1.7K	$475.32M ₿980.01
165	Compound Governance Token COMP	$47.39 ₿0.0010	6.15	$440.26M ₿7K	$48.53 ₿0.0010	$44.06 ₿0.0010	$62.92M ₿632.52	$474.06M ₿10.21K	$440.26M ₿7K
172	Brett BRETT	$0.04276 ₿0.0000011	19.40	$423.88M ₿9.59K	$0.04402 ₿0.0000011	$0.03528 ₿0.0000011	$53.28M ₿196.34	$423.88M ₿11.28K	$423.88M ₿9.59K
174	Morpho MORPHO	$1.35	15.84	$416.71M	$1.37	$1.16	$16.5M	$1.35B	$416.71M
179	Reserve Rights Token RSR	$0.006802 ₿0.00000012	20.85	$394.51M ₿6.58K	$0.006809 ₿0.00000014	$0.005625 ₿0.00000012	$36.55M ₿521.07	$681.23M ₿13.01K	$394.51M ₿6.58K
182	텔코인 TEL	$0.004243 ₿0.000000057	25.14	$390.73M ₿4.47K	$0.004424 ₿0.000000061	$0.003355 ₿0.000000057	$5.8M ₿31.48	$425.17M ₿5.75K	$390.73M ₿4.47K
195	Mog Coin MOG	$0.0000009185 ₿0.0000000000085	25.87	$358.55M ₿3.35K	$0.0000009258 ₿0.0000000000088	$0.000000729 ₿0.0000000000081	$41.78M ₿80.89	$358.55M ₿3.35K	$358.55M ₿3.35K
198	Axelar AXL	$0.3543 ₿0.000019	4.92	$350.82M ₿12.44K	$0.361 ₿0.000022	$0.3309 ₿0.000019	$19.16M ₿619.31	$427.69M ₿22.79K	$350.82M ₿12.44K
204	KAITO KAITO	$1.41	10.13	$341.39M	$1.45	$1.26	$69.86M	$1.41B	$341.39M
207	Coinbase Wrapped Staked ETH CBETH	$2,640.99 ₿0.053	6.90	$334.97M ₿9.54K	$2,675.64 ₿0.054	$2,421.24 ₿0.053	$5.83M ₿151.43	$987.15M ₿78.73K	$334.97M ₿9.54K
226	Keeta KTA	$0.7371	24.12	$293.36M	$0.8015	$0.5352	$33.74M	$729.58M	$293.36M
231	Wormhole W	$0.06117 ₿0.000011	12.58	$283.93M ₿21.52K	$0.06119 ₿0.000012	$0.05433 ₿0.000011	$35.04M ₿4.68K	$611.97M ₿119.53K	$283.93M ₿21.52K
235	OpenEden OpenDollar USDO	$1	0.41	$272.64M	$1	$0.9969	$10.45K	$272.64M	$272.64M
241	Compounding OpenDollar CUSDO	$1.02	0.12	$264.46M	$1.02	$1.01	$11.17M	$264.46M	$264.46M
248	GHO GHO	$0.9993 ₿0.000014	0.01*	$248.42M ₿676.45	$0.9996 ₿0.000014	$0.9989 ₿0.000014	$8.27M ₿59.52	$248.42M ₿676.45	$248.42M ₿676.45
250	Moca Network MOCA	$0.08458	32.93	$246.54M	$0.0843	$0.06327	$63.62M	$734.66M	$246.54M
254	Resolv USR USR	$0.9998	0.04	$238.49M	$1	$0.9991	$7.86M	$238.49M	$238.49M
268	MANTRA DAO OM	$0.2236 ₿0.000011	12.78	$216.94M ₿9.66K	$0.2237 ₿0.000012	$0.1981 ₿0.000010	$76.13M ₿1.2K	$374.09M ₿10.59K	$216.94M ₿9.66K
271	아이오텍스 IOTX	$0.02254 ₿0.0000011	7.25	$212.89M ₿10.65K	$0.02261 ₿0.0000011	$0.0209 ₿0.0000010	$8.83M ₿697.64	$212.89M ₿10.71K	$212.89M ₿10.65K
277	LayerZero ZRO	$1.83	12.34	$203.04M	$1.84	$1.56	$48.33M	$1.83B	$203.04M
279	Toshi TOSHI	$0.0004736 ₿0.0000000083	14.28	$199.22M ₿3.59K	$0.0004948 ₿0.0000000096	$0.0004081 ₿0.0000000083	$30.24M ₿66.19	$199.22M ₿3.59K	$199.22M ₿3.59K
280	EURC EURC	$1.16 ₿0.000015	0.72	$198.15M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$58.39M ₿24.04	$198.15M ₿765.5	$198.15M ₿765.5
283	헤이븐 SNX	$0.5629 ₿0.000055	9.96	$193.45M ₿18.2K	$0.5642 ₿0.000059	$0.5039 ₿0.000055	$14.54M ₿676.8	$193.69M ₿18.23K	$193.45M ₿18.2K
285	Legacy Token LGCT	$1.71	-0.58	$192.54M	$1.73	$1.7	$7.2M	$544.51M	$192.54M
304	Threshold Network T	$0.01742 ₿0.00000067	-1.28	$176.07M ₿6.56K	$0.01815 ₿0.00000072	$0.01681 ₿0.00000067	$39.75M ₿595.3	$193.89M ₿7.5K	$176.07M ₿6.56K
307	yearn.finance YFI	$5,092.55 ₿0.12	8.98	$172.23M ₿3.99K	$5,116.84 ₿0.12	$4,648.5 ₿0.11	$22.59M ₿614.29	$186.76M ₿4.39K	$172.23M ₿3.99K
309	CHEX Token CHEX	$0.169 ₿0.0000036	8.25	$168.6M ₿3.61K	$0.1727 ₿0.0000036	$0.1433 ₿0.0000033	$4.54M ₿29.36	$168.6M ₿3.61K	$168.6M ₿3.61K
326	Stargate Finance STG	$0.1564 ₿0.000010	7.00	$151.8M ₿2.18K	$0.1564 ₿0.000011	$0.1461 ₿0.000010	$7.91M ₿270.9	$156.26M ₿10.68K	$151.8M ₿2.18K
329	홀로 HOT	$0.0008491 ₿0.000000043	11.03	$150.86M ₿7.76K	$0.0008539 ₿0.000000045	$0.0007605 ₿0.000000043	$8.68M ₿204.56	$150.86M ₿7.76K	$150.86M ₿7.76K
339	Instadapp FLUID	$3.68 ₿0.000028	6.85	$145.22M ₿512.01	$3.73 ₿0.000029	$3.35 ₿0.000028	$1.73M ₿0.61	$368.23M ₿2.85K	$145.22M ₿512.01
340	Freysa AI FAI	$0.01763	7.76	$144.52M	$0.01817	$0.01604	$2.32M	$144.52M	$144.52M
348	crvUSD CRVUSD	$1 ₿0.000014	-0.01	$141.39M ₿2.1K	$1 ₿0.000014	$0.9997 ₿0.000014	$9.1M ₿330.85	$141.39M ₿2.1K	$141.39M ₿2.1K
365	MAG7.ssi MAG7.SSI	$0.7414	5.41	$133.65M	$0.7463	$0.6993	$2.19M	$133.65M	$133.65M
367	Echelon Prime PRIME	$2.18 ₿0.00033	14.18	$133.16M ₿12.61K	$2.2 ₿0.00033	$1.83 ₿0.00032	$7.76M ₿124.64	$241.5M ₿37.4K	$133.16M ₿12.61K
368	aixbt by Virtuals AIXBT	$0.1389	15.16	$131.59M	$0.1431	$0.1205	$130.72M	$139.15M	$131.59M
382	WOO Network WOO	$0.06461 ₿0.0000058	12.75	$123.48M ₿10.85K	$0.06483 ₿0.0000061	$0.05727 ₿0.0000058	$9.87M ₿352.03	$142.87M ₿13.1K	$123.48M ₿10.85K
385	Anzen USDz USDZ	$0.993	-0.04	$122.4M	$0.9959	$0.9909	$93.56K	$122.4M	$122.4M
397	Sushi SUSHI	$0.6112 ₿0.000022	12.89	$117.98M ₿4.28K	$0.6129 ₿0.000023	$0.5412 ₿0.000022	$53.53M ₿600.05	$173.37M ₿5.55K	$117.98M ₿4.28K
407	ViciCoin VCNT	$19.79 ₿0.00025	-0.58	$112.71M ₿678.49	$20.01 ₿0.00026	$19.72 ₿0.00024	$474.55K ₿9.75	$197.86M ₿2.6K	$112.71M ₿678.49
411	Non-Playable Coin NPC	$0.01382 ₿0.000000083	30.04	$111.32M ₿665.72	$0.01429 ₿0.000000084	$0.01042 ₿0.000000057	$8.39M ₿18.2	$111.32M ₿665.72	$111.32M ₿665.72
419	World Mobile Token WMTX	$0.1459 ₿0.0000056	0.25	$108.15M ₿3.15K	$0.1476 ₿0.0000056	$0.1361 ₿0.0000052	$6.6M ₿73.2	$291.88M ₿11.23K	$108.15M ₿3.15K
421	SQD SQD	$0.1494	2.73	$107.68M	$0.1616	$0.1452	$28.92M	$200.24M	$107.68M
430	Ribbita by Virtuals TIBBIR	$0.1034	25.76	$105.12M	$0.1156	$0.07784	$3.02M	$105.12M	$105.12M
431	STP Network AWE	$0.05409 ₿0.00000097	4.25	$104.89M ₿1.9K	$0.05535 ₿0.0000010	$0.05159 ₿0.00000097	$5.96M ₿90.69	$104.89M ₿1.9K	$104.89M ₿1.9K
438	Constellation DAG	$0.03629 ₿0.00000079	14.35	$103.27M ₿2.38K	$0.03853 ₿0.00000082	$0.02986 ₿0.00000076	$4.49M ₿17.72	$128.47M ₿2.82K	$103.27M ₿2.38K
452	Cookie DAO COOKIE	$0.181	17.99	$99.13M	$0.1848	$0.1528	$31.5M	$181.01M	$99.13M
460	Moonwell WELL	$0.02758 ₿0.00000063	12.26	$95.33M ₿1.37K	$0.02772 ₿0.00000070	$0.02443 ₿0.00000062	$6.23M ₿25.25	$137.71M ₿3.14K	$95.33M ₿1.37K
467	PAAL AI PAAL	$0.1044 ₿0.0000081	18.40	$93.75M ₿5.33K	$0.1068 ₿0.0000089	$0.08806 ₿0.0000081	$12.17M ₿80.85	$104.45M ₿8.18K	$93.75M ₿5.33K
469	Bio Protocol BIO	$0.05167	15.41	$92.67M	$0.05207	$0.04472	$23.47M	$171.55M	$92.67M
470	Venice Token VVV	$2.96	15.01	$92.66M	$2.97	$2.56	$7.98M	$213.53M	$92.66M
475	Pocket Network POKT	$0.04519 ₿0.0000033	6.72	$90.6M ₿5.59K	$0.04772 ₿0.0000038	$0.04156 ₿0.0000033	$23.46M ₿30.49	$105.89M ₿5.74K	$90.6M ₿5.59K
483	Dola USD Stablecoin DOLA	$0.9993 ₿0.000014	0.08	$88.87M ₿1.02K	$0.9997 ₿0.000014	$0.9981 ₿0.000014	$1.37M ₿13.66	$198.9M ₿1.3K	$88.87M ₿1.02K
484	Rei REI	$0.0901	8.76	$88.84M	$0.09178	$0.07077	$1.87M	$88.84M	$88.84M
506	Gravity (by Galxe) G	$0.01134	8.56	$82.09M	$0.01137	$0.01044	$9.21M	$136.19M	$82.09M
508	Sign SIGN	$0.06779	0.22	$81.46M	$0.06904	$0.06438	$28.36M	$678.86M	$81.46M
521	Yield Guild Games YGG	$0.1482 ₿0.000018	11.33	$78.06M ₿5.92K	$0.1495 ₿0.000019	$0.1328 ₿0.000017	$19.01M ₿2.81K	$148.36M ₿18.89K	$78.06M ₿5.92K
522	B3 (Base) B3	$0.002855	7.88	$77.14M	$0.002854	$0.002609	$8.08M	$282.9M	$77.14M
523	Degen DEGEN	$0.003159 ₿0.00000050	13.96	$76.79M ₿6.24K	$0.003234 ₿0.00000053	$0.002739 ₿0.00000048	$12.1M ₿843.4	$116.78M ₿18.47K	$76.79M ₿6.24K
538	Sophon SOPH	$0.03665	13.26	$73.5M	$0.0381	$0.0323	$38.18M	$367.49M	$73.5M
544	Usual USUAL	$0.07137	14.16	$72.71M	$0.07201	$0.06237	$25.58M	$81.74M	$72.71M
550	Moonwell Flagship ETH (Morpho Vault) MWETH	$2,381.58	7.17	$71.51M	$2,410.77	$2,181.27	$26.26	$71.51M	$71.51M
571	CARV CARV	$0.2288	2.24	$67.14M	$0.2552	$0.2226	$26.06M	$228.82M	$67.14M
595	PONKE PONKE	$0.1169 ₿0.00000082	19.51	$64.98M ₿412.31	$0.1181 ₿0.00000096	$0.09783 ₿0.00000082	$13.97M ₿46.19	$64.99M ₿458.12	$64.98M ₿412.31
602	Solidus Ai Tech AITECH	$0.04108 ₿0.0000031	20.63	$63.38M ₿1.67K	$0.04121 ₿0.0000034	$0.03406 ₿0.0000030	$26.59M ₿115.83	$81.51M ₿6.28K	$63.38M ₿1.67K
608	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06224 ₿0.0000013	10.18	$62.41M ₿1.3K	$0.06432 ₿0.0000014	$0.05544 ₿0.0000012	$9.63M ₿3.98	$62.41M ₿1.3K	$62.41M ₿1.3K
610	Balancer BAL	$0.9685 ₿0.000068	4.67	$61.79M ₿3.85K	$0.9795 ₿0.000071	$0.9097 ₿0.000068	$6.36M ₿131.23	$66.58M ₿4.3K	$61.79M ₿3.85K
612	Frax USD FRXUSD	$0.9995	-0.01*	$61.73M	$0.9997	$0.9989	$2.63M	$61.73M	$61.73M
628	SoSoValue SOSO	$0.5064	-0.79	$58.41M	$0.5135	$0.4847	$2.18M	$507.35M	$58.41M
642	HOME HOME	$0.02041	12.30	$55.49M	$0.02168	$0.01808	$308.84M	$204M	$55.49M
643	Magic Internet Money MIM	$1 ₿0.000014	-0.01*	$55.42M ₿1.28K	$1 ₿0.000014	$0.987 ₿0.000014	$52.53K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
651	Zentry ZENT	$0.007768	6.62	$54.37M	$0.007781	$0.007242	$9.52M	$75.3M	$54.37M
652	GAME by Virtuals GAME	$0.05356	43.23	$54.19M	$0.06191	$0.03607	$12.33M	$54.19M	$54.19M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}