시가 총액 기준 상위 Base Ecosystem 코인

Base Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Base Ecosystem (1319)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8	USD Coin USDC	$0.9999 ₿0.000014	-0.01*	$52.06B ₿474.25K	$1 ₿0.000014	$0.9998 ₿0.000014	$17.85B ₿97.15K	$52.11B ₿474.09K	$52.06B ₿474.25K
14	Wrapped stETH WSTETH	$4,053.42 ₿0.058	4.45	$14.01B ₿0	$4,054.15 ₿0.060	$3,808.21 ₿0.058	$67.48M ₿1.66K	$14B ₿180.89K	$14.01B ₿0
21	WETH WETH	$3,389.39 ₿0.050	4.37	$9.97B ₿0	$3,414.7 ₿0.051	$3,197.97 ₿0.050	$1.73B ₿32.34K	$9.98B ₿151.29K	$9.97B ₿0
48	Dai DAI	$1 ₿0.000014	0.06	$3.56B ₿71.14K	$1 ₿0.000014	$0.9998 ₿0.000014	$258.62M ₿4.63K	$3.56B ₿71.14K	$3.56B ₿71.14K
50	MANTRA DAO OM	$3.58 ₿0.000011	-1.08	$3.45B ₿9.66K	$3.71 ₿0.000012	$3.58 ₿0.000010	$81.83M ₿1.2K	$6.47B ₿10.59K	$3.45B ₿9.66K
60	Virtuals Protocol VIRTUAL	$2.62 ₿0.0000025	-2.49	$2.62B ₿2.47K	$2.73 ₿0.0000026	$2.49 ₿0.0000023	$262.73M ₿22.06	$2.62B ₿2.47K	$2.62B ₿2.47K
62	Coinbase Wrapped BTC CBBTC	$105,786	1.77	$2.48B	$106,415	$102,813	$672.21M	$2.48B	$2.48B
74	Kelp DAO Restaked ETH RSETH	$3,512.67 ₿0.051	4.52	$1.91B ₿11.81K	$3,543.14 ₿0.051	$3,290.7 ₿0.050	$3.56M ₿99.91	$1.91B ₿11.81K	$1.91B ₿11.81K
75	Lombard Staked BTC LBTC	$105,497	0.42	$1.88B	$106,666	$102,528	$19.98M	$1.88B	$1.88B
81	Rocket Pool ETH RETH	$3,795 ₿0.056	4.39	$1.73B ₿29.52K	$3,817.7 ₿0.056	$3,570.43 ₿0.055	$6.41M ₿604.25	$1.73B ₿29.52K	$1.73B ₿29.52K
99	Solv Protocol SolvBTC SOLVBTC	$105,658 ₿0.93	1.27	$1.34B ₿0	$106,105 ₿0.98	$102,486 ₿0.90	$11.21M ₿14.67	$1.34B	$1.34B ₿0
107	SPX6900 SPX	$1.25 ₿0.000000054	-4.86	$1.16B ₿50.44	$1.41 ₿0.000000070	$1.25 ₿0.000000054	$67.93M ₿2.04	$1.16B ₿50.44	$1.16B ₿50.44
109	Solv Protocol SolvBTC.BBN SOLVBTC.BBN	$105,111	1.47	$1.09B	$105,208	$101,965	$7.79M	$1.09B	$1.09B
119	Renzo Restaked ETH EZETH	$3,503.37 ₿0.051	4.30	$961.77M ₿0	$3,535.31 ₿0.051	$3,299.8 ₿0.050	$6.6M ₿585.21	$961.77M	$961.77M ₿0
126	Brett BRETT	$0.09101 ₿0.0000011	3.20	$900.33M ₿9.59K	$0.09287 ₿0.0000011	$0.08363 ₿0.0000011	$68.4M ₿196.34	$900.33M ₿11.28K	$900.33M ₿9.59K
134	Aerodrome Finance AERO	$1.09 ₿0.000027	4.26	$820.77M ₿10.52K	$1.09 ₿0.000027	$1 ₿0.000026	$62.78M ₿618.19	$1.6B ₿26.04K	$820.77M ₿10.52K
138	Morpho MORPHO	$3.5	5.89	$761.13M	$3.78	$3.17	$72.31M	$3.51B	$761.13M
144	Onyxcoin XCN	$0.02281 ₿0.000000035	78.60	$724.81M ₿980.01	$0.02955 ₿0.000000036	$0.01277 ₿0.000000034	$1.51B ₿84.72	$1.1B ₿1.7K	$724.81M ₿980.01
146	L2 Standard Bridged WETH (Base) WETH	$3,387.05	4.32	$710.84M	$3,433.67	$3,187.31	$1.35B	$710.84M	$710.84M
148	Reserve Rights Token RSR	$0.01286 ₿0.00000012	4.16	$706.18M ₿6.58K	$0.01324 ₿0.00000014	$0.01194 ₿0.00000012	$108.01M ₿521.07	$1.29B ₿13.01K	$706.18M ₿6.58K
152	Compound Governance Token COMP	$77.7 ₿0.0010	0.64	$687.84M ₿7K	$79.22 ₿0.0010	$74.8 ₿0.0010	$66.04M ₿632.52	$775.56M ₿10.21K	$687.84M ₿7K
158	Wormhole W	$0.2318 ₿0.000011	2.18	$655.55M ₿21.52K	$0.2365 ₿0.000012	$0.2197 ₿0.000011	$43.81M ₿4.68K	$2.31B ₿119.53K	$655.55M ₿21.52K
161	Mog Coin MOG	$0.00000163 ₿0.0000000000085	-1.05	$634.1M ₿3.35K	$0.000001689 ₿0.0000000000088	$0.000001509 ₿0.0000000000081	$27.65M ₿80.89	$634.1M ₿3.35K	$634.1M ₿3.35K
163	Pendle PENDLE	$3.84 ₿0.000096	7.71	$631M ₿9.16K	$3.93 ₿0.000098	$3.44 ₿0.000087	$114.2M ₿1.99K	$990.81M ₿24.43K	$631M ₿9.16K
164	PancakeSwap Token CAKE	$2.16 ₿0.000055	0.31	$625.96M ₿13.62K	$2.2 ₿0.000056	$2.1 ₿0.000054	$67.76M ₿1.32K	$819.79M ₿21.18K	$625.96M ₿13.62K
166	Echelon Prime PRIME	$11.63 ₿0.00033	1.88	$614.93M ₿12.61K	$11.91 ₿0.00033	$11.06 ₿0.00032	$11.17M ₿124.64	$1.29B ₿37.4K	$614.93M ₿12.61K
169	Axelar AXL	$0.672 ₿0.000019	14.18	$606.02M ₿12.44K	$0.7062 ₿0.000022	$0.5808 ₿0.000019	$43.42M ₿619.31	$797.02M ₿22.79K	$606.02M ₿12.44K
171	aixbt by Virtuals AIXBT	$0.7014	-1.55	$597.25M	$0.7703	$0.6449	$287.45M	$698.04M	$597.25M
176	헤이븐 SNX	$1.63 ₿0.000055	0.19	$551.76M ₿18.2K	$1.66 ₿0.000059	$1.55 ₿0.000055	$40.31M ₿676.8	$552.45M ₿18.23K	$551.76M ₿18.2K
177	Coinbase Wrapped Staked ETH CBETH	$3,681.07 ₿0.053	4.22	$550.4M ₿9.54K	$3,718.33 ₿0.054	$3,475.61 ₿0.053	$32.84M ₿151.43	$1.38B ₿78.73K	$550.4M ₿9.54K
181	CHEX Token CHEX	$0.543 ₿0.0000036	6.34	$542.21M ₿3.61K	$0.547 ₿0.0000036	$0.497 ₿0.0000033	$3.06M ₿29.36	$542.21M ₿3.61K	$542.21M ₿3.61K
186	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071	$0.02135	$6.59M	$602.71M	$602.71M
198	tBTC TBTC	$105,479 ₿1.00030	1.19	$468.44M ₿2.51K	$105,964 ₿1.010	$102,504 ₿0.99	$14.59M ₿11.52	$468.4M ₿2.51K	$468.44M ₿2.51K
205	LayerZero ZRO	$4.05	0.42	$449.84M	$4.15	$3.87	$77.24M	$4.05B	$449.84M
207	Freysa AI FAI	$0.05431	-2.07	$444.16M	$0.05617	$0.05153	$3.24M	$444.16M	$444.16M
222	Super OETH SUPEROETHB	$3,391.89	3.81	$426.55M	$3,417.15	$3,199.09	$3.97M	$426.55M	$426.55M
227	Akuma Inu AKUMA	$0.0006132	-4.17	$408.47M	$0.000656	$0.0005729	$5.43M	$408.47M	$408.47M
257	WOO Network WOO	$0.1797 ₿0.0000058	-0.31	$336.31M ₿10.85K	$0.1838 ₿0.0000061	$0.1729 ₿0.0000058	$31.58M ₿352.03	$401.26M ₿13.1K	$336.31M ₿10.85K
262	아이오텍스 IOTX	$0.03404 ₿0.0000011	5.26	$322.23M ₿10.65K	$0.03448 ₿0.0000011	$0.03123 ₿0.0000010	$18.66M ₿697.64	$322.23M ₿10.71K	$322.23M ₿10.65K
298	Sushi SUSHI	$1.36 ₿0.000022	2.25	$263.5M ₿4.28K	$1.39 ₿0.000023	$1.29 ₿0.000022	$81.56M ₿600.05	$383.05M ₿5.55K	$263.5M ₿4.28K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
304	yearn.finance YFI	$7,612.96 ₿0.12	0.20	$257.14M ₿3.99K	$7,764.52 ₿0.12	$7,433.54 ₿0.11	$28.4M ₿614.29	$280.22M ₿4.39K	$257.14M ₿3.99K
328	World Mobile Token WMTX	$0.3298 ₿0.0000056	1.85	$225.01M ₿3.15K	$0.3389 ₿0.0000056	$0.3164 ₿0.0000052	$4.75M ₿73.2	$659.76M ₿11.23K	$225.01M ₿3.15K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
358	Gravity G	$0.02778	2.95	$201.84M	$0.02872	$0.02637	$25.48M	$334.87M	$201.84M
359	Toshi TOSHI	$0.0004773 ₿0.0000000083	41.50	$200.82M ₿3.59K	$0.0006779 ₿0.0000000096	$0.0003331 ₿0.0000000083	$162.9M ₿66.19	$200.82M ₿3.59K	$200.82M ₿3.59K
406	Balancer BAL	$2.66 ₿0.000068	1.44	$164.65M ₿3.85K	$2.72 ₿0.000071	$2.55 ₿0.000068	$15.78M ₿131.23	$178.33M ₿4.3K	$164.65M ₿3.85K
415	Non-Playable Coin NPC	$0.0197 ₿0.000000083	0.71	$158.63M ₿665.72	$0.02004 ₿0.000000084	$0.01874 ₿0.000000057	$4.26M ₿18.2	$158.63M ₿665.72	$158.63M ₿665.72
423	Ski Mask Dog SKI	$0.1552	8.52	$155.55M	$0.1578	$0.1411	$3.18M	$155.55M	$155.55M
424	Moonwell WELL	$0.04867 ₿0.00000063	10.27	$153.94M ₿1.37K	$0.0489 ₿0.00000070	$0.04245 ₿0.00000062	$9.59M ₿25.25	$243.37M ₿3.14K	$153.94M ₿1.37K
426	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.1546 ₿0.0000013	-1.69	$154.65M ₿1.3K	$0.1593 ₿0.0000014	$0.1501 ₿0.0000012	$8.47M ₿3.98	$154.65M ₿1.3K	$154.65M ₿1.3K
441	Yield Guild Games YGG	$0.3576 ₿0.000018	1.28	$147.08M ₿5.92K	$0.3641 ₿0.000019	$0.3374 ₿0.000017	$44.52M ₿2.81K	$358.29M ₿18.89K	$147.08M ₿5.92K
470	Degen (Base) DEGEN	$0.00755 ₿0.00000050	0.14	$133.28M ₿6.24K	$0.007755 ₿0.00000053	$0.007103 ₿0.00000048	$28.68M ₿843.4	$280.19M ₿18.47K	$133.28M ₿6.24K
490	Cookie DAO COOKIE	$0.3872	0.71	$125.38M	$0.4178	$0.3691	$42.62M	$388.42M	$125.38M
495	SmarDex SDEX	$0.01359 ₿0.00000032	-2.87	$122.49M ₿2.66K	$0.01468 ₿0.00000032	$0.01308 ₿0.00000031	$12.83M ₿25.34	$135.75M ₿3.21K	$122.49M ₿2.66K
501	CARV CARV	$0.6825	0.68	$121.35M	$0.6899	$0.6581	$4.16M	$682.39M	$121.35M
506	Cartesi CTSI	$0.1388 ₿0.0000038	1.12	$118.33M ₿3.07K	$0.1407 ₿0.0000040	$0.1328 ₿0.0000038	$10.9M ₿150.18	$138.58M ₿3.91K	$118.33M ₿3.07K
509	Altura ALU	$0.1188 ₿0.00000085	7.48	$117.23M ₿618.74	$0.1203 ₿0.00000086	$0.1105 ₿0.00000084	$35.87M ₿148.65	$117.23M ₿851.05	$117.23M ₿618.74
513	GAME by Virtuals GAME	$0.1153	-3.65	$115.4M	$0.1216	$0.1069	$8.51M	$115.4M	$115.4M
518	f(x) Coin FX	$0.1426 ₿0.0000028	0.24	$113.28M ₿2.03K	$0.1475 ₿0.0000030	$0.1401 ₿0.0000028	$330.7K ₿39.52	$113.28M ₿2.03K	$113.28M ₿2.03K
523	Alethea Artificial Liquid Intelligence Token ALI	$0.01352 ₿0.00000034	1.09	$110.58M ₿1.19K	$0.01362 ₿0.00000035	$0.01323 ₿0.00000033	$1.77M ₿31.77	$133.27M ₿3.39K	$110.58M ₿1.19K
539	Based Pepe PEPE	$0.0000002513	-0.16	$105.63M	$0.000000258	$0.0000002373	$2.01M	$105.63M	$105.63M
549	Anzen USDz USDZ	$0.986	-0.24	$101.84M	$0.9967	$0.9782	$1.3M	$101.84M	$101.84M
575	Dola USD Stablecoin DOLA	$0.9889 ₿0.000014	-0.34	$93.42M ₿1.02K	$0.9984 ₿0.000014	$0.9825 ₿0.000014	$1.72M ₿13.66	$203.3M ₿1.3K	$93.42M ₿1.02K
581	AxonDAO Governance Token AXGT	$0.2798 ₿0.0000066	-10.11	$92.09M ₿986.55	$0.3113 ₿0.0000065	$0.2789 ₿0.0000036	$531.83K ₿45.77	$283.69M ₿6.52K	$92.09M ₿986.55
582	EURC EURC	$1.05 ₿0.000015	0.96	$91.7M ₿765.5	$1.05 ₿0.000015	$1.04 ₿0.000015	$40.52M ₿24.04	$91.7M ₿765.5	$91.7M ₿765.5
594	Bitget Wallet Token BWB	$0.6215	3.66	$88.83M	$0.6262	$0.5768	$4.43K	$621.54M	$88.83M
595	Spectral SPEC	$6.29	1.49	$88.64M	$6.43	$5.97	$4.12M	$628.46M	$88.64M
602	ECOMI OMI	$0.0003219 ₿0.0000000099	7.92	$87.11M ₿2.71K	$0.0003359 ₿0.000000010	$0.0002982 ₿0.0000000097	$995.54K ₿7.27	$99.94M ₿3.11K	$87.11M ₿2.71K
608	ResearchCoin RSC	$0.7723 ₿0.000010	4.78	$86.4M ₿1.02K	$0.7728 ₿0.000011	$0.6796 ₿0.000010	$695.82K ₿4.35	$759.88M ₿10.77K	$86.4M ₿1.02K
613	Mister Miggles MIGGLES	$0.08997	6.55	$86.18M	$0.1038	$0.08082	$11.39M	$86.18M	$86.18M
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
632	crvUSD CRVUSD	$1 ₿0.000014	-0.40	$79.12M ₿2.1K	$1.01 ₿0.000014	$0.9925 ₿0.000014	$23.45M ₿330.85	$79.12M ₿2.1K	$79.12M ₿2.1K
633	Osaka Protocol OSAK	$0.000000104 ₿0.0000000000054	1.57	$79.08M ₿4.17K	$0.000000105 ₿0.0000000000055	$0.0000001001 ₿0.0000000000053	$297.85K ₿11.23	$79.08M ₿4.17K	$79.08M ₿4.17K
634	Clustr CLUSTR	$0.1558	-5.42	$78.96M	$0.1693	$0.1524	$341.86K	$155.58M	$78.96M
636	OX Coin OX	$0.02406 ₿0.00000019	4.90	$78.16M ₿725.78	$0.02486 ₿0.00000020	$0.02196 ₿0.00000018	$2.78M ₿4.23	$78.16M ₿725.78	$78.16M ₿725.78
637	Peapods Finance PEAS	$7.85 ₿0.000072	-0.32	$77.97M ₿721.75	$8.08 ₿0.000075	$7.67 ₿0.000071	$866.23K ₿6.19	$77.97M ₿721.75	$77.97M ₿721.75
651	Stargate Finance STG	$0.3746 ₿0.000010	3.25	$76.24M ₿2.18K	$0.3775 ₿0.000011	$0.3431 ₿0.000010	$46.61M ₿270.9	$373.09M ₿10.68K	$76.24M ₿2.18K
653	Maverick Protocol MAV	$0.151 ₿0.0000086	0.28	$75.93M ₿2.16K	$0.1539 ₿0.0000092	$0.1447 ₿0.0000085	$10.43M ₿197.87	$301.6M ₿17.28K	$75.93M ₿2.16K
655	AUKI AUKI	$0.0577	5.32	$75.19M	$0.05923	$0.05295	$369.45K	$576.26M	$75.19M
662	Orderly Network ORDER	$0.334	4.42	$74.82M	$0.3455	$0.2982	$25.31M	$333.9M	$74.82M
694	Origin Protocol OGN	$0.09985 ₿0.0000031	0.76	$68.96M ₿1.57K	$0.1017 ₿0.0000033	$0.09633 ₿0.0000030	$13.59M ₿352.47	$140.27M ₿3.12K	$68.96M ₿1.57K
699	Keyboard Cat (Base) KEYCAT	$0.006886 ₿0.00000010	67.11	$68.86M ₿0	$0.006801 ₿0.00000015	$0.003234 ₿0.00000011	$5.67M ₿54.17	$68.86M ₿1.09K	$68.86M ₿0
701	Derive DRV	$0.1222	-17.42	$67.7M	$0.1492	$0.1121	$2.2M	$122.25M	$67.7M
702	MorpheusAI MOR	$19.44	4.29	$67.3M	$19.66	$18.24	$57.1K	$814.82M	$67.3M
708	Department Of Government Efficiency DOGE	$0.06955	-25.61	$66.77M	$0.09616	$0.05953	$20.4M	$66.77M	$66.77M
709	VaderAI by Virtuals VADER	$0.06596	-4.71	$65.71M	$0.07448	$0.0619	$1.71M	$65.71M	$65.71M
734	프로피 PRO	$1.07 ₿0.000038	0.76	$61.96M ₿2.21K	$1.09 ₿0.000040	$1.04 ₿0.000036	$3.56M ₿140.66	$107.02M ₿3.81K	$61.96M ₿2.21K
751	Radiant Capital RDNT	$0.0503 ₿0.0000043	1.33	$59.9M ₿2.11K	$0.05081 ₿0.0000045	$0.04816 ₿0.0000043	$11.44M ₿328.55	$75.49M ₿4.34K	$59.9M ₿2.11K
760	LimeWire LMWR	$0.1839 ₿0.000019	0.03	$58.74M ₿1.1K	$0.1859 ₿0.000020	$0.1787 ₿0.000018	$2.29M ₿73.78	$116.3M ₿15.54K	$58.74M ₿1.1K
761	ViciCoin VCNT	$22.44 ₿0.00025	1.33	$58.64M ₿678.49	$22.66 ₿0.00026	$21.65 ₿0.00024	$202.44K ₿9.75	$224.44M ₿2.6K	$58.64M ₿678.49
765	Liquity USD LUSD	$0.9994 ₿0.000014	-0.20	$58.11M ₿1.71K	$1.01 ₿0.000014	$0.9918 ₿0.000014	$1.62M ₿40.52	$58.11M ₿1.71K	$58.11M ₿1.71K
781	Magic Internet Money MIM	$1 ₿0.000014	0.90	$55.42M ₿1.28K	$1.03 ₿0.000014	$0.9564 ₿0.000014