시가 총액 기준 상위 Base Ecosystem 코인

Base Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Base Ecosystem (1557)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	USD Coin USDC	$0.9998 ₿0.000014	-0.01*	$60.11B ₿474.25K	$1 ₿0.000014	$0.9998 ₿0.000014	$7.03B ₿97.15K	$60.11B ₿474.09K	$60.11B ₿474.25K
14	체인링크 LINK	$13.92 ₿0.00025	2.70	$8.88B ₿147.73K	$14.36 ₿0.00025	$13.52 ₿0.00024	$422.73M ₿5.73K	$13.92B ₿251.62K	$8.88B ₿147.73K
17	Wrapped stETH WSTETH	$2,275.76 ₿0.058	4.15	$8.19B ₿0	$2,301.47 ₿0.060	$2,185.01 ₿0.058	$27.38M ₿1.66K	$8.19B ₿180.89K	$8.19B ₿0
25	MANTRA DAO OM	$6.28 ₿0.000011	0.25	$6.2B ₿9.66K	$6.39 ₿0.000012	$6.22 ₿0.000010	$56.97M ₿1.2K	$11.4B ₿10.59K	$6.2B ₿9.66K
28	WETH WETH	$1,894.17 ₿0.050	3.62	$5.4B ₿0	$1,923.26 ₿0.051	$1,822.57 ₿0.050	$376.26M ₿32.34K	$5.4B ₿151.29K	$5.4B ₿0
38	Dai DAI	$0.9995 ₿0.000014	-0.03	$3.22B ₿71.14K	$1 ₿0.000014	$0.9992 ₿0.000014	$105.33M ₿4.63K	$3.21B ₿71.14K	$3.22B ₿71.14K
44	Coinbase Wrapped BTC CBBTC	$85,016	2.90	$2.81B	$85,523	$82,384	$272.98M	$2.81B	$2.81B
52	Aave [New] AAVE	$164.92 ₿0.0018	3.00	$2.49B ₿27.26K	$170.76 ₿0.0018	$159.68 ₿0.0017	$253.74M ₿2.81K	$2.64B ₿29.47K	$2.49B ₿27.26K
63	Lombard Staked BTC LBTC	$84,789	2.65	$1.81B	$85,935	$82,388	$15.03M	$1.81B	$1.81B
66	Fasttoken FTN	$4.02 ₿0.000026	0.11	$1.73B ₿8.11K	$4.04 ₿0.000026	$4 ₿0.000025	$50.7M ₿317.53	$3.5B ₿22.98K	$1.73B ₿8.11K
71	Solv Protocol SolvBTC SOLVBTC	$84,842 ₿0.93	2.82	$1.32B ₿0	$85,311 ₿0.98	$82,315 ₿0.90	$3.13M ₿14.67	$1.32B	$1.32B ₿0
75	Kelp DAO Restaked ETH RSETH	$1,970.12 ₿0.051	3.81	$1.16B ₿11.81K	$1,998.48 ₿0.051	$1,894.75 ₿0.050	$4.29M ₿99.91	$1.16B ₿11.81K	$1.16B ₿11.81K
89	Rocket Pool ETH RETH	$2,147.91 ₿0.056	3.96	$930.63M ₿29.52K	$2,176.76 ₿0.056	$2,062.37 ₿0.055	$9.48M ₿604.25	$930.63M ₿29.52K	$930.63M ₿29.52K
91	Usual USD USD0	$0.9976	-0.03	$875.29M	$0.9981	$0.9969	$14.66M	$875.29M	$875.29M
103	Solv Protocol SolvBTC.BBN SOLVBTC.BBN	$84,160	2.52	$755.91M	$84,454	$81,940	$300.82K	$755.91M	$755.91M
124	Renzo Restaked ETH EZETH	$1,972.29 ₿0.051	3.62	$579.25M ₿0	$2,004.68 ₿0.051	$1,899.51 ₿0.050	$1.33M ₿585.21	$579.25M	$579.25M ₿0
126	PancakeSwap Token CAKE	$1.89 ₿0.000055	-3.46	$559M ₿13.62K	$2.06 ₿0.000056	$1.89 ₿0.000054	$104.28M ₿1.32K	$707.93M ₿21.18K	$559M ₿13.62K
140	Pendle PENDLE	$3.04 ₿0.000096	9.62	$491.17M ₿9.16K	$3.06 ₿0.000098	$2.74 ₿0.000087	$112.28M ₿1.99K	$856.75M ₿24.43K	$491.17M ₿9.16K
142	SPX6900 SPX	$0.5223 ₿0.000000054	15.43	$486.88M ₿50.44	$0.5699 ₿0.000000070	$0.4455 ₿0.000000054	$53.55M ₿2.04	$486.88M ₿50.44	$486.88M ₿50.44
148	텔코인 TEL	$0.004991 ₿0.000000057	7.99	$459.98M ₿4.47K	$0.005121 ₿0.000000061	$0.004597 ₿0.000000057	$3.19M ₿31.48	$500.53M ₿5.75K	$459.98M ₿4.47K
157	clBTC CLBTC	$85,373	2.91	$427.32M	$85,929	$82,762	$7.53	$427.32M	$427.32M
160	L2 Standard Bridged WETH (Base) WETH	$1,893.29	3.88	$417.39M	$1,922.95	$1,822.64	$421.89M	$418.38M	$417.39M
165	Super OETH SUPEROETHB	$1,895.22	4.02	$409.12M	$1,922.67	$1,822.03	$497.68K	$409.12M	$409.12M
166	Compound Governance Token COMP	$45.33 ₿0.0010	14.78	$405.34M ₿7K	$66.28 ₿0.0010	$39.27 ₿0.0010	$545.11M ₿632.52	$453.4M ₿10.21K	$405.34M ₿7K
173	Virtuals Protocol VIRTUAL	$0.594 ₿0.0000025	2.46	$386.97M ₿2.47K	$0.6122 ₿0.0000026	$0.5743 ₿0.0000023	$133.68M ₿22.06	$594.26M ₿2.47K	$386.97M ₿2.47K
177	tBTC TBTC	$84,841 ₿1.00030	2.93	$378.46M ₿2.51K	$85,370 ₿1.010	$82,254 ₿0.99	$21.38M ₿11.52	$378.46M ₿2.51K	$378.46M ₿2.51K
179	Reserve Rights Token RSR	$0.006444 ₿0.00000012	2.00	$361.31M ₿6.58K	$0.006826 ₿0.00000014	$0.006235 ₿0.00000012	$28.77M ₿521.07	$644.38M ₿13.01K	$361.31M ₿6.58K
184	Aerodrome Finance AERO	$0.4371 ₿0.000027	-0.07	$350.83M ₿10.52K	$0.4638 ₿0.000027	$0.436 ₿0.000026	$20.89M ₿618.19	$683.97M ₿26.04K	$350.83M ₿10.52K
185	Axelar AXL	$0.3696 ₿0.000019	-0.22	$348.65M ₿12.44K	$0.383 ₿0.000022	$0.368 ₿0.000019	$8M ₿619.31	$442.61M ₿22.79K	$348.65M ₿12.44K
186	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071	$0.02135	$6.59M	$602.71M	$602.71M
188	cgETH Hashkey Cloud CGETH.HASHKEY	$1,902.87	2.86	$339.19M	$1,931.17	$1,847.24	$18.09	$339.19M	$339.19M
196	Brett BRETT	$0.03206 ₿0.0000011	6.44	$317.61M ₿9.59K	$0.03411 ₿0.0000011	$0.03012 ₿0.0000011	$25.25M ₿196.34	$317.61M ₿11.28K	$317.61M ₿9.59K
201	LayerZero ZRO	$2.77	-0.96	$308.65M	$2.86	$2.74	$73.95M	$2.78B	$308.65M
203	Onyxcoin XCN	$0.008958 ₿0.000000035	-3.69	$297.52M ₿980.01	$0.009436 ₿0.000000036	$0.008925 ₿0.000000034	$22.9M ₿84.72	$434.06M ₿1.7K	$297.52M ₿980.01
206	Morpho MORPHO	$1.24	1.22	$294.53M	$1.32	$1.21	$15.8M	$1.24B	$294.53M
218	Coinbase Wrapped Staked ETH CBETH	$2,073.4 ₿0.053	3.94	$263.47M ₿9.54K	$2,103.77 ₿0.054	$1,994.73 ₿0.053	$7.53M ₿151.43	$774.07M ₿78.73K	$263.47M ₿9.54K
230	헤이븐 SNX	$0.7042 ₿0.000055	-7.75	$239.05M ₿18.2K	$0.7767 ₿0.000059	$0.7042 ₿0.000055	$41.2M ₿676.8	$239.35M ₿18.23K	$239.05M ₿18.2K
232	KAITO KAITO	$0.9877	-3.79	$238.96M	$1.09	$0.9881	$45.02M	$989.94M	$238.96M
238	Wormhole W	$0.07729 ₿0.000011	-5.77	$226.73M ₿21.52K	$0.08418 ₿0.000012	$0.07728 ₿0.000011	$40.93M ₿4.68K	$772.69M ₿119.53K	$226.73M ₿21.52K
249	GHO GHO	$0.9996 ₿0.000014	-0.01*	$213.18M ₿676.45	$0.9999 ₿0.000014	$0.999 ₿0.000014	$10.58M ₿59.52	$213.18M ₿676.45	$213.18M ₿676.45
253	Echelon Prime PRIME	$3.65 ₿0.00033	-3.56	$211.56M ₿12.61K	$3.83 ₿0.00033	$3.6 ₿0.00032	$8.45M ₿124.64	$405.71M ₿37.4K	$211.56M ₿12.61K
257	Liquid Staked ETH LSETH	$2,033.77 ₿0.053	3.77	$207.15M ₿0	$2,066.42 ₿0.053	$1,959.97 ₿0.052	$230.92K ₿1.08	$207.15M ₿3.56K	$207.15M ₿0
266	CHEX Token CHEX	$0.1992 ₿0.0000036	4.92	$199.2M ₿3.61K	$0.2073 ₿0.0000036	$0.1884 ₿0.0000033	$1.41M ₿29.36	$199.2M ₿3.61K	$199.2M ₿3.61K
271	Stargate Finance STG	$0.1961 ₿0.000010	-0.89	$190.6M ₿2.18K	$0.2026 ₿0.000011	$0.1954 ₿0.000010	$6.38M ₿270.9	$196.2M ₿10.68K	$190.6M ₿2.18K
283	아이오텍스 IOTX	$0.01908 ₿0.0000011	8.82	$180.43M ₿10.65K	$0.01915 ₿0.0000011	$0.01746 ₿0.0000010	$18.03M ₿697.64	$180.43M ₿10.71K	$180.43M ₿10.65K
291	Freysa AI FAI	$0.02067	0.28	$169.37M	$0.0212	$0.02049	$961.61K	$169.37M	$169.37M
296	Mog Coin MOG	$0.0000004317 ₿0.0000000000085	7.57	$168.29M ₿3.35K	$0.0000004379 ₿0.0000000000088	$0.0000003988 ₿0.0000000000081	$10.87M ₿80.89	$168.29M ₿3.35K	$168.29M ₿3.35K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
305	yearn.finance YFI	$4,842.58 ₿0.12	0.92	$163.81M ₿3.99K	$5,004.86 ₿0.12	$4,772.86 ₿0.11	$23.28M ₿614.29	$177.76M ₿4.39K	$163.81M ₿3.99K
314	Threshold Network T	$0.01526 ₿0.00000067	-0.43	$154.75M ₿6.56K	$0.01569 ₿0.00000072	$0.01524 ₿0.00000067	$6.57M ₿595.3	$170.46M ₿7.5K	$154.75M ₿6.56K
315	Constellation DAG	$0.04339 ₿0.00000079	-1.29	$154.21M ₿2.38K	$0.04434 ₿0.00000082	$0.04338 ₿0.00000076	$2.78M ₿17.72	$154.21M ₿2.82K	$154.21M ₿2.38K
317	EURC EURC	$1.08 ₿0.000015	-0.22	$153.49M ₿765.5	$1.08 ₿0.000015	$1.08 ₿0.000015	$31.51M ₿24.04	$153.49M ₿765.5	$153.49M ₿765.5
324	WOO Network WOO	$0.07522 ₿0.0000058	0.48	$144.54M ₿10.85K	$0.07878 ₿0.0000061	$0.07455 ₿0.0000058	$11.27M ₿352.03	$167.14M ₿13.1K	$144.54M ₿10.85K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
350	World Mobile Token WMTX	$0.1858 ₿0.0000056	0.57	$131.68M ₿3.15K	$0.188 ₿0.0000056	$0.1844 ₿0.0000052	$13.81M ₿73.2	$372.09M ₿11.23K	$131.68M ₿3.15K
352	MAG7.ssi MAG7.SSI	$0.6739	2.10	$130.65M	$0.6809	$0.656	$1.33M	$130.65M	$130.65M
362	Anzen USDz USDZ	$0.9762	1.27	$124.54M	$0.9855	$0.8825	$358.55K	$124.54M	$124.54M
369	Toshi TOSHI	$0.0002852 ₿0.0000000083	-1.62	$120.01M ₿3.59K	$0.0002995 ₿0.0000000096	$0.0002831 ₿0.0000000083	$8.59M ₿66.19	$120.01M ₿3.59K	$120.01M ₿3.59K
370	crvUSD CRVUSD	$1 ₿0.000014	0.01	$120M ₿2.1K	$1 ₿0.000014	$0.9997 ₿0.000014	$24.66M ₿330.85	$120M ₿2.1K	$120M ₿2.1K
376	Bio Protocol BIO	$0.07273	-0.89	$118.59M	$0.07793	$0.0726	$19.71M	$241.67M	$118.59M
383	Sushi SUSHI	$0.5999 ₿0.000022	1.50	$115.77M ₿4.28K	$0.6206 ₿0.000023	$0.589 ₿0.000022	$26.96M ₿600.05	$169.15M ₿5.55K	$115.77M ₿4.28K
392	B3 (Base) B3	$0.005234	-6.94	$111.53M	$0.005804	$0.005237	$9.23M	$523.81M	$111.53M
396	ViciCoin VCNT	$19.35 ₿0.00025	-0.43	$110.23M ₿678.49	$19.48 ₿0.00026	$19.13 ₿0.00024	$137.85K ₿9.75	$193.51M ₿2.6K	$110.23M ₿678.49
397	Gravity G	$0.01522	1.25	$110.06M	$0.0157	$0.01503	$7.33M	$182.6M	$110.06M
400	Maple Finance SYRUP	$0.1208	3.19	$107.88M	$0.1245	$0.1149	$6.47M	$142.78M	$107.88M
401	PAAL AI PAAL	$0.1193 ₿0.0000081	8.38	$106.94M ₿5.33K	$0.1235 ₿0.0000089	$0.11 ₿0.0000081	$6.06M ₿80.85	$119.38M ₿8.18K	$106.94M ₿5.33K
406	Non-Playable Coin NPC	$0.01274 ₿0.000000083	8.57	$102.85M ₿665.72	$0.01324 ₿0.000000084	$0.01172 ₿0.000000057	$5.96M ₿18.2	$102.85M ₿665.72	$102.85M ₿665.72
422	CARV CARV	$0.429	18.12	$94.99M	$0.4324	$0.3587	$26.79M	$428.82M	$94.99M
433	SQD SQD	$0.1483	7.86	$92.63M	$0.152	$0.1324	$973.41K	$198.29M	$92.63M
441	Usual USUAL	$0.1195	-2.54	$90.24M	$0.1253	$0.1176	$19.74M	$99.43M	$90.24M
450	aixbt by Virtuals AIXBT	$0.1028	-3.49	$88.05M	$0.1153	$0.1025	$52.54M	$102.91M	$88.05M
459	Frax USD FRXUSD	$0.9989	-0.06	$86.12M	$1	$0.9986	$3.09M	$86.12M	$86.12M
468	Balancer BAL	$1.35 ₿0.000068	1.61	$84.44M ₿3.85K	$1.38 ₿0.000071	$1.32 ₿0.000068	$8.16M ₿131.23	$91.23M ₿4.3K	$84.44M ₿3.85K
490	Yield Guild Games YGG	$0.1829 ₿0.000018	-1.48	$78.92M ₿5.92K	$0.192 ₿0.000019	$0.183 ₿0.000017	$12.77M ₿2.81K	$183.11M ₿18.89K	$78.92M ₿5.92K
495	STP Network STPT	$0.03983 ₿0.00000097	-3.06	$77.67M ₿1.9K	$0.04179 ₿0.0000010	$0.03981 ₿0.00000097	$7.58M ₿90.69	$77.67M ₿1.9K	$77.67M ₿1.9K
501	Venice Token VVV	$2.69	3.36	$76.51M	$2.78	$2.59	$12.18M	$185.49M	$76.51M
513	Keeta KTA	$0.1839	9.41	$73.59M	$0.2025	$0.1636	$9.3M	$183.97M	$73.59M
514	Zentry ZENT	$0.01091	-0.96	$73.7M	$0.01127	$0.01077	$8.54M	$106.44M	$73.7M
522	Moonwell WELL	$0.02151 ₿0.00000063	3.20	$71.09M ₿1.37K	$0.02193 ₿0.00000070	$0.02071 ₿0.00000062	$2.9M ₿25.25	$107.48M ₿3.14K	$71.09M ₿1.37K
536	ECOMI OMI	$0.0002493 ₿0.0000000099	8.37	$67.65M ₿2.71K	$0.0002586 ₿0.000000010	$0.0002255 ₿0.0000000097	$2.57M ₿7.27	$77.63M ₿3.11K	$67.65M ₿2.71K
550	doginme DOGINME	$0.0009595 ₿0.000000010	-30.58	$66.4M ₿699.91	$0.001569 ₿0.000000011	$0.0009183 ₿0.0000000096	$13.33M ₿33.62	$66.4M ₿699.91	$66.4M ₿699.91
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
562	Dola USD Stablecoin DOLA	$0.9987 ₿0.000014	-0.03	$63.28M ₿1.02K	$0.9997 ₿0.000014	$0.998 ₿0.000014	$3.14M ₿13.66	$214.3M ₿1.3K	$63.28M ₿1.02K
591	Alethea Artificial Liquid Intelligence Token ALI	$0.006971 ₿0.00000034	-0.33	$57.11M ₿1.19K	$0.007243 ₿0.00000035	$0.006777 ₿0.00000033	$1.44M ₿31.77	$68.83M ₿3.39K	$57.11M ₿1.19K
593	Autonolas OLAS	$0.3566 ₿0.000056	2.97	$56.78M ₿2.46K	$0.363 ₿0.000057	$0.3453 ₿0.000052	$310.96K ₿48.92	$166.05M ₿30.31K	$56.78M ₿2.46K
596	Moonwell Flagship ETH (Morpho Vault) MWETH	$1,874.26	3.91	$56.29M	$1,922.72	$1,802.05	$147.05	$56.29M	$56.29M
597	Cartesi CTSI	$0.06509 ₿0.0000038	-1.17	$56.14M ₿3.07K	$0.06825 ₿0.0000040	$0.06493 ₿0.0000038	$6.41M ₿150.18	$65.09M ₿3.91K	$56.14M ₿3.07K
601	Magic Internet Money MIM	$0.9992 ₿0.000014	0.03	$55.42M ₿1.28K	$0.9998 ₿0.000014	$0.9988 ₿0.000014	$1.09M ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
621	Degen DEGEN	$0.002863 ₿0.00000050	-0.45	$52.27M ₿6.24K	$0.003006 ₿0.00000053	$0.002855 ₿0.00000048	$12.7M ₿843.4	$105.93M ₿18.47K	$52.27M ₿6.24K
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
635	PONKE PONKE	$0.09021 ₿0.00000082	-1.24	$49.62M ₿412.31	$0.09604 ₿0.00000096	$0.08967 ₿0.00000082	$7.16M ₿46.19	$50.24M ₿458.12	$49.62M ₿412.31
638	Particle Network PARTI	$0.2113	-10.29	$49.2M	$0.2392	$0.2091	$191.71M	$211.14M	$49.2M
646	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	0.03	$48.16M ₿1.11K	$1 ₿0.000014	$0.9967 ₿0.000014	$280.82K ₿131.89	$48.16M ₿1.1K	$48.16M ₿1.11K
650	Mountain Protocol USD USDM	$0.9992 ₿0.000014	-0.08	$47.99M ₿0	$1 ₿0.000014	$0.9987 ₿0.000014	$557.04K ₿17.3	$47.99M ₿1.19K	$47.99M ₿0
658	Liquity USD LUSD	$1 ₿0.000014	-0.10	$47.13M ₿1.71K	$1.01 ₿0.000014	$0.9995 ₿0.000014	$311.38K ₿40.52	$47.13M ₿1.71K	$47.13M ₿1.71K
662	Cookie DAO COOKIE	$0.1039	0.37	$46.73M	$0.1077	$0.1021	$11.24M	$103.89M	$46.73M
667	GoPlus Security GPS	$0.02536	-2.10	$46.14M	$0.02724	$0.02488	$12.12M	$254.43M	$46.14M
670	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04583 ₿0.0000013	8.32	$45.82M ₿1.3K	$0.04692 ₿0.0000014	$0.04205 ₿0.0000012	$2.81M ₿3.98	$45.82M ₿1.3K	$45.82M ₿1.3K
673	HUNT Platform HUNT	$0.2294 ₿0.0000075	-1.33	$45.65M ₿1.51K	$0.2351 ₿0.0000077	$0.2273 ₿0.0000070	$2.09M ₿68.66	$45.65M ₿1.51K	$45.65M ₿1.51K
681	AxonDAO Governance Token AXGT	$0.1027 ₿0.0000066	-0.21	$44.43M ₿986.55	$0.1066 ₿0.0000065	$0.09944 ₿0.0000036	$219.03K ₿45.77	$102.69M ₿6.52K	$44.43M ₿986.55
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}