صفحة النتائج 4 التي تتضمن أهم عملات المنظومة الاقتصادية الأساسية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة المنظومة الاقتصادية الأساسية

المنظومة الاقتصادية الأساسية (2281)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1798	Yala Stablecoin YU	$0.1926	-6.72	$7.37M	$0.2232	$0.1877	$1.35K	$7.37M	$7.37M
1799	Cryptex Finance CTX	$0.9377 ₿0.000066	2.98	$7.35M ₿383.05	$0.9494 ₿0.000069	$0.9047 ₿0.000064	$264.14K ₿10.89	$9.37M ₿667.6	$7.35M ₿383.05
1801	Goldn GOLDN	$0.0005217	2.75	$7.3M	$0.0005278	$0.0005077	$1.39K	$7.3M	$7.3M
1805	Peapods Finance PEAS	$0.7281 ₿0.000072	-1.54	$7.24M ₿721.75	$0.7761 ₿0.000075	$0.7221 ₿0.000071	$245.87K ₿6.19	$7.24M ₿721.75	$7.24M ₿721.75
1807	Rarible RARI	$0.3987 ₿0.000075	-1.19	$7.22M ₿881.15	$0.4199 ₿0.000082	$0.3664 ₿0.000071	$642.1K ₿48.94	$9.97M ₿1.9K	$7.22M ₿881.15
1809	BMX BMX	$2.57 ₿0.000029	1.41	$7.2M ₿35.4	$2.61 ₿0.000031	$2.45 ₿0.000029	$21.64K ₿1.08	$7.2M ₿296.08	$7.2M ₿35.4
1810	Wrapped Solana (Universal) USOL	$129.53	2.67	$7.17M	$131.4	$125.32	$546.23K	$7.17M	$7.17M
1817	Re7 WETH RE7WETH	$2,910.89	3.53	$7.08M	$2,946.57	$2,811.7	$0	$7.08M	$7.08M
1822	Aubrai by Bio AUBRAI	$5.11	-0.75	$7.04M	$5.27	$5.05	$3.63M	$10.22M	$7.04M
1829	Dolphin DPHN	$0.01404	0.99	$7M	$0.0141	$0.0139	$134.47	$14.04M	$7M
1843	Aleph ALEPH	$0.03671 ₿0.0000034	2.41	$6.84M ₿649.95	$0.03695 ₿0.0000046	$0.03566 ₿0.0000029	$168.28K ₿175.09	$18.34M ₿1.74K	$6.84M ₿649.95
1850	XSwap XSWAP	$0.02236	1.08	$6.79M	$0.02282	$0.0221	$287.51K	$7.72M	$6.79M
1867	Metacade MCADE	$0.003829 ₿0.00000021	-14.01	$6.67M ₿370.05	$0.004601 ₿0.00000023	$0.003784 ₿0.00000017	$578.98K ₿8.26	$7.67M ₿421.43	$6.67M ₿370.05
1871	Kendu KENDU	$0.000006669 ₿0.000000000087	-0.04	$6.62M ₿0	$0.00000681 ₿0.00000000011	$0.000006369 ₿0.000000000085	$11.45K ₿2.11	$6.65M ₿87.62	$6.62M ₿0
1875	Yala YALA	$0.02515	-4.68	$6.6M	$0.02708	$0.02512	$2M	$25.15M	$6.6M
1891	FEED EVERY GORILLA FEG	$0.00006679 ₿0.000000010	4.94	$6.45M ₿507.12	$0.00006677 ₿0.000000010	$0.00006346 ₿0.0000000099	$356.43K ₿5.18	$6.45M ₿507.12	$6.45M ₿507.12
1893	Unstable Coin USDUC	$0.00642	13.58	$6.42M	$0.006455	$0.005563	$1.09M	$6.42M	$6.42M
1896	jesse JESSE	$0.01281	-3.28	$6.39M	$0.01389	$0.01071	$3.22M	$12.77M	$6.39M
1900	Boson Protocol BOSON	$0.04348 ₿0.0000097	2.19	$6.32M ₿1.22K	$0.04396 ₿0.000010	$0.04158 ₿0.0000093	$790.08K ₿28.69	$8.74M ₿1.97K	$6.32M ₿1.22K
1901	CateCoin CATE	$0.0000001095 ₿0.0000000000065	1.41	$6.32M ₿227.19	$0.0000001118 ₿0.0000000000067	$0.0000001073 ₿0.0000000000063	$786.4K ₿8.05	$6.57M ₿660.86	$6.32M ₿227.19
1902	Vader VADER	$0.006326	8.18	$6.31M	$0.006467	$0.005803	$289.01K	$6.31M	$6.31M
1913	Seamless Protocol SEAM	$0.1482 ₿0.000078	-1.19	$6.21M ₿0	$0.1504 ₿0.000082	$0.1431 ₿0.000077	$182.42K ₿14.02	$14.78M ₿7.87K	$6.21M ₿0
1915	BiLira TRYB	$0.02354 ₿0.00000044	2.11	$6.2M ₿671.5	$0.03844 ₿0.00000044	$0.03697 ₿0.00000043	$7.66K ₿0.1	$6.2M ₿671.5	$6.2M ₿671.5
1925	Alpha City AMETA	$0.0006112	1.61	$6.11M	$0.0006287	$0.0005858	$8.84K	$6.11M	$6.11M
1932	SIRE SIRE	$0.2892	5.60	$6.07M	$0.2898	$0.2734	$12.74K	$6.07M	$6.07M
1942	Dexalot ALOT	$0.1 ₿0.0000096	0.67	$5.98M ₿463.72	$0.1001 ₿0.0000097	$0.09845 ₿0.0000091	$14.51K ₿2.85	$10M ₿967.58	$5.98M ₿463.72
1961	Lingo LINGO	$0.01052	-1.02	$5.87M	$0.01063	$0.01051	$265.01K	$5.87M	$5.87M
1968	Patience Token PATIENCE	$3.53	2.58	$5.77M	$3.61	$3.43	$344.22	$27.46M	$5.77M
1985	Lit Protocol LITKEY	$0.0256	-3.85	$5.63M	$0.02754	$0.02522	$1.35M	$25.57M	$5.63M
1992	Hacken Token HAI	$0.006682 ₿0.0000011	5.71	$5.57M ₿722.13	$0.006714 ₿0.0000011	$0.006321 ₿0.0000010	$194.14K ₿4.66	$6.69M ₿1.12K	$5.57M ₿722.13
1995	Scout Protocol Token DEV	$0.006216	-2.27	$5.5M	$0.006427	$0.006035	$1.96K	$6.22M	$5.5M
2013	KYVE Network KYVE	$0.004896 ₿0.0000012	-10.20	$5.39M ₿678.3	$0.006576 ₿0.0000013	$0.004896 ₿0.0000012	$151.44K ₿0.55	$6.21M ₿1.39K	$5.39M ₿678.3
2031	Vertical AI VERTAI	$0.05272	19.69	$5.27M	$0.05299	$0.04405	$249.11K	$5.27M	$5.27M
2037	CF Large Cap Index LCAP	$8.22	2.98	$5.21M	$8.3	$7.96	$95.86K	$5.21M	$5.21M
2061	pSTAKE Finance PSTAKE	$0.01017 ₿0.0000017	0.92	$5.09M ₿814.07	$0.01024 ₿0.0000019	$0.01006 ₿0.0000017	$2.06M ₿18.89	$5.09M ₿884.86	$5.09M ₿814.07
2063	Alien Base ALB	$0.02337 ₿0.000000096	-7.92	$5.04M ₿18.61	$0.03069 ₿0.00000010	$0.02214 ₿0.000000090	$257.53K ₿0.4	$10.07M ₿21.02	$5.04M ₿18.61
2064	VNX Swiss Franc VCHF	$1.24 ₿0.000016	0.03	$5.03M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$75.05K ₿0.36	$5.03M ₿25.67	$5.03M ₿25.67
2074	Spectra SPECTRA	$0.0112	10.11	$4.99M	$0.01128	$0.01017	$7.43K	$7.83M	$4.99M
2076	dHedge DAO DHT	$0.1006 ₿0.0000025	2.33	$4.96M ₿129.56	$0.1006 ₿0.0000027	$0.0902 ₿0.0000025	$5.18K ₿0.14	$9.13M ₿255.17	$4.96M ₿129.56
2077	NodeAI GPU	$0.05098 ₿0.000029	5.49	$4.95M ₿2.7K	$0.05477 ₿0.000033	$0.04793 ₿0.000026	$79.22K ₿36.7	$5.07M ₿2.77K	$4.95M ₿2.7K
2079	Stargate Bridged USDT0 USDT0	$0.9995	-0.21	$4.95M	$1	$0.9972	$606.99K	$4.95M	$4.95M
2086	EstateX ESX	$0.003982	0.99	$4.92M	$0.004015 ₿0.	$0.00362 ₿0.	$3.09M ₿0	$27.9M	$4.92M
2109	Department Of Government Efficiency DOGE	$0.004874	13.40	$4.77M	$0.004872	$0.004222	$1.51M	$4.77M	$4.77M
2114	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.2592 ₿0.0000030	$0.2421 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2118	Bitcoin on Base BTCB	$0.3031	78.57	$4.74M	$0.5237	$0.1693	$1.19M	$4.74M	$4.74M
2127	Panther Protocol ZKP	$0.01387 ₿0.00000042	-0.95	$4.67M ₿142.24	$0.01469 ₿0.00000043	$0.01372 ₿0.00000041	$246.54K ₿5.8	$4.67M ₿142.24	$4.67M ₿142.24
2145	Balsa MM Fund BMMF	$0.07667	0	$4.6M	$0.07667	$0.07667	$24.54	$4.6M	$4.6M
2150	Sogni AI SOGNI	$0.003398	0.87	$4.57M	$0.003435	$0.003328	$387.67K	$34.08M	$4.57M
2152	Hydrex HYDX	$0.1843	-5.47	$4.56M	$0.1983	$0.1843	$204.43K	$8.46M	$4.56M
2157	Toby ToadGod TOBY	$0.00000001197 ₿0.00000000000057	2.97	$4.53M ₿0	$0.00000001214 ₿0.00000000000072	$0.00000001161 ₿0.00000000000052	$2.05K ₿5.76	$5.03M ₿245.75	$4.53M ₿0
2158	Altcoinist Token ALTT	$0.01852	1.20	$4.54M	$0.01875	$0.01745	$22.01K	$18.52M	$4.54M
2172	King Protocol KING	$461.19	1.40	$4.48M	$472.29	$453.21	$9.19K	$4.48M	$4.48M
2174	Empyreal EMP	$14.92 ₿0.00065	0.37	$4.48M ₿195.42	$15.75 ₿0.00067	$13.28 ₿0.00065	$117.33K ₿0.51	$4.48M ₿195.42	$4.48M ₿195.42
2180	KiboShib KIBSHI	$0.000004449 ₿0.000000000086	6.27	$4.45M ₿87.84	$0.000004719 ₿0.000000000092	$0.00000413 ₿0.000000000084	$71.22K ₿0.42	$4.45M ₿87.84	$4.45M ₿87.84
2182	Infinity Rising RISE	$0.00764	3.51	$4.45M	$0.00777	$0.007281	$31.76K	$22.96M	$4.45M
2208	Sovrun SOVRN	$0.005193	0.71	$4.32M	$0.005263	$0.005079	$85.68K	$4.66M	$4.32M
2210	Gud Tech GUD	$0.005196	0.02	$4.31M	$0.005196	$0.005195	$49.49K	$5.2M	$4.31M
2211	Based Fartcoin FARTCOIN	$0.00004309	3.60	$4.31M	$0.00004505	$0.00003892	$53.24K	$4.31M	$4.31M
2212	Morpho eUSD MEUSD	$1.03	-0.09	$4.31M	$1.03	$1.03	$0	$4.31M	$4.31M
2216	PAID Network PAID	$0.007868 ₿0.0000029	-12.24	$4.29M ₿849.37	$0.009003 ₿0.0000031	$0.005677 ₿0.0000026	$187.44K ₿14.89	$4.66M ₿1.75K	$4.29M ₿849.37
2227	Gochujangcoin GOCHU	$0.0000003776	2.24	$4.22M	$0.000000378	$0.000000356	$162.9K	$11.33M	$4.22M
2228	Odos ODOS	$0.002624	0.32	$4.2M	$0.002945	$0.002601	$1.13M	$26.26M	$4.2M
2239	MUTE SWAP by Virtuals MUTE	$0.01026	34.04	$4.11M	$0.01129	$0.007579	$1.25M	$10.27M	$4.11M
2251	Botto BOTTO	$0.08292 ₿0.000017	5.82	$4.06M ₿767.17	$0.08657 ₿0.000019	$0.07836 ₿0.000017	$171.6K ₿16.53	$7.79M ₿1.74K	$4.06M ₿767.17
2252	Worldwide USD WUSD	$0.9997 ₿0.000014	-0.03	$4.06M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$512.22K ₿6.39	$4.06M ₿1.47K	$4.06M ₿0
2261	Eagle AI EAI	$0.04459	0.99	$4.03M	$0.04592	$0.044	$168.26K	$4.46M	$4.03M
2280	Australian Digital Dollar AUDD	$0.6447 ₿0.0000097	0.17	$3.97M ₿0	$0.6458 ₿0.000010	$0.6435 ₿0.0000093	$655.76K ₿0	$3.97M	$3.97M ₿0
2281	DOLZ.io DOLZ	$0.005656 ₿0.00000018	0.02	$3.96M ₿0	$0.005743 ₿0.00000018	$0.005644 ₿0.00000017	$6.24K ₿0.82	$3.96M ₿186.69	$3.96M ₿0
2286	Midas The Minotaur MIDAS	$0.0004459	7.38	$3.95M	$0.0004579	$0.0004117	$90.43K	$3.95M	$3.95M
2298	Backstage BKS	$0.007225	-1.08	$3.91M	$0.007333	$0.007225	$3.91K	$7.23M	$3.91M
2307	DebtReliefBot DRB	$0.00003867	6.82	$3.87M	$0.00003953	$0.00003567	$688.64K	$3.87M	$3.87M
2312	Tarot TAROT	$0.05673 ₿0.0000035	4.04	$3.85M ₿0	$0.05737 ₿0.0000035	$0.05438 ₿0.0000033	$48.07K ₿3.38	$5.68M ₿355	$3.85M ₿0
2313	Extra Finance EXTRA	$0.009764 ₿0.0000023	-5.43	$3.84M ₿456.81	$0.01056 ₿0.0000024	$0.009724 ₿0.0000022	$32.24K ₿6.52	$8.55M ₿2.24K	$3.84M ₿456.81
2322	VNX Gold VNXAU	$131.19 ₿0.0011	-0.06	$3.82M ₿11.16	$131.54 ₿0.0011	$131.04 ₿0.0010	$4.06K ₿1.66	$3.82M ₿11.16	$3.82M ₿11.16
2324	Persistence XPRT	$0.01592 ₿0.0000045	-1.36	$3.81M ₿918.58	$0.01622 ₿0.0000046	$0.01553 ₿0.0000045	$30.47K ₿6.88	$3.88M ₿924.05	$3.81M ₿918.58
2329	Basenji BENJI	$0.003798 ₿0.00000075	4.06	$3.8M ₿0	$0.003884 ₿0.00000091	$0.003626 ₿0.00000072	$299.34K ₿48.72	$3.8M ₿757.34	$3.8M ₿0
2338	Spectral SPEC	$0.1831	4.70	$3.78M	$0.1879	$0.1708	$5.39M	$18.32M	$3.78M
2349	Propbase PROPS	$0.008295 ₿0.0000028	-0.28	$3.74M ₿995.45	$0.008352 ₿0.0000035	$0.008147 ₿0.0000028	$1.82M ₿17.69	$9.96M ₿3.47K	$3.74M ₿995.45
2362	Cere Network CERE	$0.0005571 ₿0.00000010	-1.87	$3.71M ₿695.06	$0.0005764 ₿0.00000010	$0.0005548 ₿0.000000098	$75.21K ₿16.07	$5.58M ₿1.05K	$3.71M ₿695.06
2363	Machines-cash MACHINES	$0.00003703	32.26	$3.7M	$0.00004106	$0.00002799	$519.27K	$3.7M	$3.7M
2366	Wrapped XRP (Universal) UXRP	$2.03	6.76	$3.69M	$2.07	$1.89	$413.38K	$3.69M	$3.69M
2372	ZARP Stablecoin ZARP	$0.05733 ₿0.00000075	-0.20	$3.67M ₿0	$0.05784 ₿0.00000076	$0.05721 ₿0.00000072	$21.8K ₿0.24	$3.67M ₿33.99	$3.67M ₿0
2376	Axelrod by Virtuals AXR	$0.005695	10.26	$3.66M	$0.005703	$0.005157	$2.12M	$5.7M	$3.66M
2383	Wagmi WAGMI	$0.001972 ₿0.00000019	2.85	$3.63M ₿303.09	$0.002015 ₿0.00000020	$0.001907 ₿0.00000018	$14.13K ₿5.7	$10.33M	$3.63M ₿303.09
2384	Toucan Protocol: Base Carbon Tonne BCT	$0.1718 ₿0.000012	1.28	$3.63M ₿228.44	$0.1718 ₿0.000012	$0.1682 ₿0.000011	$146.86 ₿0.2	$3.63M ₿228.44	$3.63M ₿228.44
2386	Defactor REAL	$0.0121 ₿0.0000027	5.41	$3.61M ₿310.35	$0.01221 ₿0.0000028	$0.01148 ₿0.0000026	$2.98K ₿7.21	$3.63M ₿816.11	$3.61M ₿310.35
2406	Tower TOWER	$0.0005876 ₿0.00000016	2.67	$3.51M ₿206.34	$0.000592 ₿0.00000019	$0.0005721 ₿0.00000015	$623.27K ₿14.49	$5.87M ₿1.63K	$3.51M ₿206.34
2408	LightLink LL	$0.008838	-1.59	$3.5M	$0.009014	$0.008825	$322.28K	$8.84M	$3.5M
2409	TRUF.Network TRUF	$0.008118 ₿0.0000091	1.45	$3.51M ₿0	$0.008129 ₿0.0000098	$0.007688 ₿0.0000087	$391.44K ₿252.56	$8.12M	$3.51M ₿0
2410	TRUE TRUE	$0.04039	8.92	$3.49M	$0.04075	$0.03708	$7.66K	$4.04M	$3.49M
2412	Freya Protocol FREYA	$0.006988	-1.49	$3.5M	$0.007187	$0.006793	$4.23K	$3.83M	$3.5M
2413	Hoge Finance HOGE	$0.000008379 ₿0.00000000039	13.75	$3.48M ₿162.28	$0.000008499 ₿0.00000000040	$0.00000731 ₿0.00000000038	$4.85K ₿0.27	$3.48M ₿162.28	$3.48M ₿162.28
2414	Sensay SNSY	$0.0005828 ₿0.000000045	3.04	$3.48M ₿0	$0.0006066 ₿0.000000049	$0.0005654 ₿0.000000040	$193.61K ₿4.47	$5.83M	$3.48M ₿0
2416	Wrapped Aave Base USDC WABASUSDC	$1.12	1.79	$3.46M	$1.13	$1.1	$26.55K	$3.46M	$3.46M
2421	BOB BOB	$0.1643	-0.59	$3.45M	$0.1682	$0.1606	$1.6K	$3.45M	$3.45M
2424	GammaSwap GS	$0.01143	3.65	$3.44M	$0.01159	$0.01103	$11.3K	$18.31M	$3.44M
2427	FROK FROK	$0.01706 ₿0.0000024	5.50	$3.43M ₿0	$0.01743 ₿0.0000025	$0.01617 ₿0.0000024	$6.26K ₿0.74	$7.19M ₿1.04K	$3.43M ₿0
2429	Based Pepe PEPE	$0.000000008131	10.28	$3.42M	$0.000000008386	$0.000000007369	$46.34K	$3.42M	$3.42M
2434	Miracle Play MPT	$0.003188 ₿0.0000017	1.19	$3.41M ₿660.53	$0.003189 ₿0.0000019	$0.003103 ₿0.0000016	$84.51K ₿16.1	$9.56M ₿795.27	$3.41M ₿660.53
2435	Swarm Markets SMT	$0.0385 ₿0.000015	-2.13	$3.41M ₿1.13K	$0.04019 ₿0.000015	$0.03835 ₿0.000014	$77.56K ₿15.46	$5.79M ₿3.66K	$3.41M ₿1.13K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}