صفحة النتائج 4 التي تتضمن أهم عملات المنظومة الاقتصادية الأساسية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة المنظومة الاقتصادية الأساسية

المنظومة الاقتصادية الأساسية (1637)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2139	Dtravel TRVL	$0.01047 ₿0.0000010	-0.56	$4.57M ₿317.13	$0.01057 ₿0.0000011	$0.01046 ₿0.0000010	$169.84K ₿2.81	$10.48M ₿1.04K	$4.57M ₿317.13
2149	Be For FWX B4FWX	$0.00455	-4.77	$4.55M	$0.00503	$0.004255	$153.18K	$4.55M	$4.55M
2151	AlphaKEK.AI AIKEK	$0.01915 ₿0.00000023	2.51	$4.55M ₿0	$0.02001 ₿0.00000026	$0.01782 ₿0.00000022	$6.41K ₿0.95	$4.55M ₿58.68	$4.55M ₿0
2153	LushAI LUSH	$0.0007525 ₿0.000000043	12.41	$4.55M ₿0	$0.000768 ₿0.000000043	$0.0006661 ₿0.000000034	$40K ₿1.56	$14.8M ₿867.66	$4.55M ₿0
2162	Toucan Protocol: Base Carbon Tonne BCT	$0.2183 ₿0.000012	7.02	$4.46M ₿228.44	$0.2183 ₿0.000012	$0.2034 ₿0.000011	$1.46K ₿0.2	$4.46M ₿228.44	$4.46M ₿228.44
2174	Bitcoin on Base BTCB	$0.283	-2.33	$4.43M	$0.2984	$0.2718	$17.17K	$4.43M	$4.43M
2179	Wrapped Solana (Universal) USOL	$174.7	3.80	$4.39M	$175.93	$165.9	$1.69M	$4.39M	$4.39M
2182	RealGoat RGOAT	$0.0000002085	0	$4.38M	$0.0000002085	$0.0000002085	$5.91	$4.38M	$4.38M
2185	Shiro Neko SHIRO	$0.006254	551.01	$6.25M	$0.006426	$0.0009574	$2.7M	$6.25M	$6.25M
2190	ParagonsDAO PDT	$0.03481 ₿0.0000023	-2.19	$4.32M ₿293.88	$0.03587 ₿0.0000024	$0.03257 ₿0.0000023	$17.87K ₿0.3	$4.99M ₿384.5	$4.32M ₿293.88
2191	Rivalz Network RIZ	$0.003769	-11.06	$4.32M	$0.004347	$0.0036	$2.21M	$18.64M	$4.32M
2197	AIVeronica by Virtuals AIV	$0.004276	0.15	$4.28M	$0.004492	$0.004088	$6.66K	$4.28M	$4.28M
2198	Gud Tech GUD	$0.00515	0.49	$4.28M	$0.00515	$0.005073	$53.28K	$5.15M	$4.28M
2199	Morpho eUSD MEUSD	$1.02	0.02	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2216	Fren Pet FP	$0.5666 ₿0.00018	-6.17	$4.15M ₿0	$0.6089 ₿0.00023	$0.5464 ₿0.00012	$34.43K ₿137.32	$4.15M ₿1.81K	$4.15M ₿0
2228	RWA Inc. RWA	$0.01225	-9.20	$4.1M	$0.01361	$0.01201	$380.29K	$12.19M	$4.1M
2245	QVRS QVRS	$0.06747	5.68	$4.05M	$0.06754	$0.06342	$20.84	$6.75M	$4.05M
2246	Hive Intelligence HINT	$0.008768	3.14	$4.04M	$0.008817	$0.008277	$514.41K	$8.77M	$4.04M
2249	DOLZ.io DOLZ	$0.005823 ₿0.00000018	0.04	$4.02M ₿0	$0.00585 ₿0.00000018	$0.005812 ₿0.00000017	$43.93K ₿0.82	$4.02M ₿186.69	$4.02M ₿0
2259	Klima DAO KLIMA	$0.2104 ₿0.000041	15.80	$3.99M ₿366.38	$0.2104 ₿0.000042	$0.1807 ₿0.000039	$319.89K ₿7.7	$3.99M ₿366.38	$3.99M ₿366.38
2264	MOEW MOEW	$0.0005673 ₿0.000000022	-6.13	$3.97M ₿0	$0.000629 ₿0.000000028	$0.0005343 ₿0.000000021	$1.2M ₿8.57	$3.97M ₿222.95	$3.97M ₿0
2270	MahaDAO MAHA	$0.6423 ₿0.000032	0.13	$3.95M ₿172.33	$0.6451 ₿0.000032	$0.6398 ₿0.000031	$166.08K ₿6.07	$6.36M ₿322.03	$3.95M ₿172.33
2271	Nya NYA	$0.0000001074	3.34	$3.95M	$0.0000001077	$0.0000001029	$27.63K	$3.95M	$3.95M
2275	Permission Coin ASK	$0.000177 ₿0.0000000065	-4.95	$3.93M ₿138.93	$0.0001876 ₿0.0000000066	$0.0001765 ₿0.0000000064	$47.23K ₿2.11	$17.76M ₿657.17	$3.93M ₿138.93
2287	iBTC Network IBTC	$109,021	2.60	$3.88M	$109,738	$105,277	$28.5K	$3.88M	$3.88M
2296	DeRace ZERC	$0.03179 ₿0.0000043	2.33	$3.82M ₿519.2	$0.03331 ₿0.0000045	$0.03012 ₿0.0000042	$141.24K ₿9.14	$3.82M ₿519.2	$3.82M ₿519.2
2298	Fuse Network Token FUSE	$0.0124 ₿0.0000011	-0.40	$3.8M ₿301.61	$0.01252 ₿0.0000012	$0.01214 ₿0.0000011	$628.64K ₿17.64	$4.76M ₿436.68	$3.8M ₿301.61
2315	Byte BYTE	$0.000003829 ₿0.00000000031	0.22	$3.7M ₿306.89	$0.00000433 ₿0.00000000034	$0.00000357 ₿0.00000000031	$59.29K ₿5.06	$3.7M ₿306.89	$3.7M ₿306.89
2322	Gloria AI GLORIA	$0.003839	-17.27	$3.66M	$0.004866	$0.003514	$102.97K	$3.78M	$3.66M
2330	Veil Token VEIL	$0.0364	1.75	$3.64M	$0.03685	$0.03396	$10.46K	$3.64M	$3.64M
2339	Young Peezy AKA Pepe PEEZY	$0.0036 ₿0.000000035	5.32	$3.6M ₿0	$0.003605 ₿0.000000049	$0.003188 ₿0.000000018	$10.39K ₿4.14	$3.6M ₿35.28	$3.6M ₿0
2342	Brat BRAT	$0.003593	-1.73	$3.59M	$0.003794	$0.003551	$134.53K	$3.59M	$3.59M
2344	Simmi Token SIMMI	$0.00003585	5.38	$3.59M	$0.00003584	$0.00003384	$107.87K	$3.59M	$3.59M
2345	Liquid Mercury MERC	$0.00149 ₿0.00000019	-33.79	$3.59M ₿0	$0.00349 ₿0.00000019	$0.00149 ₿0.00000018	$1.01K ₿0	$10.22M ₿1.17K	$3.59M ₿0
2352	Okayeg OKAYEG	$0.00000849	5.31	$3.57M	$0.00000863	$0.000007169	$60.11K	$3.57M	$3.57M
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2356	ISLAND Token ISLAND	$0.022	3.70	$3.54M	$0.02206	$0.021	$217.4K	$22.01M	$3.54M
2358	AthenaDAO ATH	$0.4055 ₿0.000011	3.06	$3.54M ₿93.53	$0.4066 ₿0.000012	$0.3928 ₿0.000011	$621.29 ₿0.01	$12.17M ₿359.83	$3.54M ₿93.53
2366	GIZA GIZA	$0.05691	-25.44	$3.5M	$0.07632	$0.05309	$8.81M	$56.91M	$3.5M
2369	Glo Dollar USDGLO	$1 ₿0.000014	0.11	$3.5M ₿37.25	$1.01 ₿0.000014	$0.9925 ₿0.000014	$55.61K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2370	High Yield USD (Base) HYUSD	$1.08	-0.09	$3.49M	$1.09	$1.08	$6.09K	$3.49M	$3.49M
2371	1000x by Virtuals 1000X	$0.003514	14.61	$3.49M	$0.00363	$0.003018	$24.3K	$3.49M	$3.49M
2378	The Innovation Game TIG	$0.1721	-18.16	$3.44M	$0.2102	$0.169	$145K	$7.56M	$3.44M
2381	Altcoinist Token ALTT	$0.01403	-0.26	$3.44M	$0.01421	$0.01339	$6.24K	$14.05M	$3.44M
2389	Tevaera TEVA	$0.008334	0.16	$3.41M	$0.008522	$0.008035	$812.67K	$33.34M	$3.41M
2393	draiftking DKING	$0.1623	-6.64	$3.41M	$0.1877	$0.1482	$63.34K	$3.41M	$3.41M
2395	ZARP Stablecoin ZARP	$0.05434 ₿0.00000075	0.23	$3.4M ₿0	$0.05473 ₿0.00000076	$0.05318 ₿0.00000072	$36.87K ₿0.24	$3.4M ₿33.99	$3.4M ₿0
2397	Velvet Unicorn by Virtuals VU	$0.003412	-0.95	$3.39M	$0.003771	$0.003246	$26.58K	$3.39M	$3.39M
2398	Freya the Chainbreaker FREYA	$0.006831	-10.99	$3.39M	$0.00789	$0.006346	$70.95K	$3.71M	$3.39M
2400	Friend.tech FRIEND	$0.03566	2.62	$3.38M	$0.03578	$0.03377	$439.67	$3.38M	$3.38M
2404	Loomlay LAY	$0.01321	-13.70	$3.37M	$0.01533	$0.01159	$69.35K	$6.16M	$3.37M
2406	Wrapped MistCoin WMC	$7.36 ₿0.00036	-2.53	$3.36M ₿0	$7.69 ₿0.00047	$7.05 ₿0.00035	$5.9K ₿8.65	$4.39M ₿80.86	$3.36M ₿0
2413	Etherisc DIP	$0.008676 ₿0.00000035	-3.18	$3.33M ₿136.22	$0.009308 ₿0.00000036	$0.008243 ₿0.00000035	$8.18K ₿0.44	$8.67M ₿355.26	$3.33M ₿136.22
2414	LogX Network LOGX	$0.0149	-10.94	$3.33M	$0.017	$0.01481	$3.79M	$14.91M	$3.33M
2417	Dickbutt DICKBUTT	$0.00003301	-10.23	$3.3M	$0.00003848	$0.00003263	$59.91K	$3.3M	$3.3M
2420	SubQuery Network SQT	$0.001384 ₿0.00000043	-0.67	$3.29M ₿345.58	$0.001395 ₿0.00000049	$0.001339 ₿0.00000042	$145.36K ₿38.56	$13.99M ₿4.3K	$3.29M ₿345.58
2427	Decentralized Euro DEURO	$1.13	0.46	$3.25M	$1.14	$1.13	$112.12K	$3.25M	$3.25M
2437	Shark Cat SC	$0.003238 ₿0.0000012	14.31	$3.21M ₿0	$0.003516 ₿0.0000014	$0.002822 ₿0.0000010	$676.35K ₿158.64	$3.21M ₿1.27K	$3.21M ₿0
2457	Luminous LUM	$3.14	-5.51	$3.15M	$3.34	$2.95	$127.4K	$3.15M	$3.15M
2464	Unagi Token UNA	$0.01728	4.38	$3.12M	$0.01751	$0.01645	$39.51K	$14.72M	$3.12M
2471	Based Froc FROC	$0.00003104	-2.88	$3.1M	$0.00003207	$0.00002636	$9.92M	$3.1M	$3.1M
2474	iZUMi Finance IZI	$0.003938 ₿0.00000022	3.75	$3.1M ₿0	$0.00395 ₿0.00000023	$0.003796 ₿0.00000022	$294.93K ₿8.68	$7.88M ₿446.97	$3.1M ₿0
2476	Moonsama SAMA	$0.004141 ₿0.00000025	-0.07	$3.09M ₿135.53	$0.004201 ₿0.00000025	$0.00356 ₿0.00000022	$57.56K ₿1.36	$4.14M ₿251.16	$3.09M ₿135.53
2477	Boomer BOOMER	$0.003322 ₿0.000000057	2.30	$3.09M ₿0	$0.003333 ₿0.000000062	$0.003107 ₿0.000000037	$601.23K ₿2.45	$3.09M ₿52.87	$3.09M ₿0
2478	Javsphere JAV	$0.01139	3.47	$3.08M	$0.01139	$0.01083	$28.05K	$9.19M	$3.08M
2487	NORMIE NORMIE	$0.003134 ₿0.0000013	9.83	$3.05M ₿1.35K	$0.003136 ₿0.0000017	$0.002808 ₿0.0000013	$16.85K ₿173.14	$3.05M ₿1.35K	$3.05M ₿1.35K
2501	Mey Network MEY	$0.0345	-3.16	$3.01M	$0.03636	$0.03372	$59.24K	$79.37M	$3.01M
2525	Metanopoly Tokenized Share MTS	$0.002943	0.38	$2.92M	$0.002948	$0.002921	$15.01	$2.92M	$2.92M
2531	Native NATIVE	$0.00002958	-8.50	$2.93M	$0.00003588	$0.00002903	$107.51K	$2.96M	$2.93M
2534	Johnny Suede SUEDE	$0.006289	5.90	$2.93M	$0.006348	$0.005931	$177.02K	$2.93M	$2.93M
2552	Sekuya Multiverse SKYA	$0.007228	2.82	$2.89M	$0.007436	$0.006944	$140.61K	$7.21M	$2.89M
2560	TAOCat by Virtuals TAOCAT	$0.002874	-0.24	$2.87M	$0.002889	$0.002697	$380.33K	$2.87M	$2.87M
2576	Common Wealth WLTH	$0.003468	2.40	$2.83M	$0.003562	$0.003284	$120.17K	$3.41M	$2.83M
2577	Aviator AVI	$0.0004061 ₿0.000000077	10.09	$2.83M ₿520.3	$0.0004229 ₿0.000000086	$0.0003562 ₿0.000000076	$50.31K ₿3.36	$3.75M ₿716.1	$2.83M ₿520.3
2579	Rave KRAV	$0.002822 ₿0.00000062	2.47	$2.82M ₿636.36	$0.00285 ₿0.00000095	$0.002672 ₿0.00000059	$373.92 ₿26.77	$28.23M ₿6.36K	$2.82M ₿636.36
2588	Oxbull OXI	$0.2328	4.69	$2.79M	$0.2334	$0.2202	$480.07	$2.87M	$2.79M
2600	Wrapped XRP (Universal) UXRP	$2.39	1.97	$2.75M	$2.41	$2.33	$340.06K	$2.75M	$2.75M
2611	DexKit KIT	$0.2692 ₿0.0000055	1.83	$2.69M ₿16.71	$0.2721 ₿0.0000063	$0.2605 ₿0.0000054	$1.09K ₿0.59	$2.69M ₿55.69	$2.69M ₿16.71
2616	AI Agent Layer AIFUN	$0.005626	3.22	$2.69M	$0.005625	$0.005192	$105.32K	$2.79M	$2.69M
2622	Mynth MNT	$0.06431	4.73	$2.68M	$0.06432	$0.06114	$1.74K	$6.43M	$2.68M
2629	CONDO CONDO	$0.0002656	-11.42	$2.66M	$0.0003254	$0.0002802	$31.15K	$2.66M	$2.66M
2632	Defactor FACTR	$0.02179 ₿0.0000027	3.17	$2.65M ₿310.35	$0.0218 ₿0.0000028	$0.02085 ₿0.0000026	$52K ₿7.21	$6.53M ₿816.11	$2.65M ₿310.35
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2636	Hoge Finance HOGE	$0.000006369 ₿0.00000000039	-5.33	$2.64M ₿162.28	$0.0000069 ₿0.00000000040	$0.0000058 ₿0.00000000038	$9.72K ₿0.27	$2.64M ₿162.28	$2.64M ₿162.28
2645	ISKRA Token ISK	$0.006616 ₿0.0000036	4.88	$2.62M ₿513.66	$0.006742 ₿0.0000036	$0.006254 ₿0.0000034	$30.89K ₿1.86	$6.6M ₿3.64K	$2.62M ₿513.66
2652	Kinetix Finance Token KAI	$0.002693	5.03	$2.6M	$0.003133	$0.002463	$31K	$2.69M	$2.6M
2661	Kudai KUDAI	$0.00002572	4.46	$2.57M	$0.00002672	$0.00002396	$86.87K	$2.57M	$2.57M
2663	PoSciDonDAO Token SCI	$0.6793	2.08	$2.57M	$0.7129	$0.6544	$7.93K	$12.85M	$2.57M
2665	Mint Token MT	$0.007304	3.62	$2.57M	$0.007366	$0.006814	$5.76K	$4.79M	$2.57M
2667	Locked Money LMY	$0.003196	0.94	$2.56M	$0.003246	$0.003026	$20.29K	$31.97M	$2.56M
2678	Nostra NSTR	$0.02535	1.65	$2.54M	$0.02539 ₿0.	$0.02414 ₿0.	$48.68K ₿0	$2.54M	$2.54M
2682	BSX BSX	$0.01257	3.74	$2.53M	$0.01375	$0.01193	$116.84K	$12.55M	$2.53M
2724	Qi Dao QI	$0.01666 ₿0.00000063	0.56	$2.44M ₿52.98	$0.01704	$0.01577	$20.89 ₿0.01	$3.33M ₿126.32	$2.44M ₿52.98
2728	ivault IVT	$0.01495	-0.79	$2.42M	$0.01511	$0.01477	$271.19K	$17.94M	$2.42M
2731	GAM3S.GG G3	$0.005208 ₿0.0000026	0.59	$2.41M ₿0	$0.005252 ₿0.0000032	$0.005135 ₿0.0000026	$585.32K ₿93.69	$5.21M ₿2.66K	$2.41M ₿0
2743	DogeGF DOGEGF	$0.000000000087 ₿0.0000000000000026	3.46	$2.39M ₿71.84	$0.000000000089 ₿0.0000000000000029	$0.000000000082 ₿0.0000000000000026	$9.61K ₿0.74	$2.82M ₿87.86	$2.39M ₿71.84
2746	PoolTogether POOL	$0.3312 ₿0.0000070	-0.28	$2.37M ₿41.19	$0.3388 ₿0.0000071	$0.3168 ₿0.0000068	$2.63K ₿0.05	$3.31M ₿70.88	$2.37M ₿41.19
2760	LYRA LYRA	$0.002337	0.61	$2.34M	$0.002523	$0.002256	$3.92K	$2.34M	$2.34M
2764	LibertAI LTAI	$0.1436	0.20	$2.33M	$0.1478	$0.1386	$93.83	$3.26M	$2.33M
2768	Crash On Base CRASH	$0.002412	4.23	$2.31M	$0.002523	$0.002288	$9.62K	$2.31M	$2.31M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}