صفحة النتائج 4 التي تتضمن أهم عملات المنظومة الاقتصادية الأساسية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة المنظومة الاقتصادية الأساسية

المنظومة الاقتصادية الأساسية (2282)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1803	Cryptex Finance CTX	$0.9585 ₿0.000066	2.54	$7.51M ₿383.05	$0.9722 ₿0.000069	$0.9291 ₿0.000064	$828.29K ₿10.89	$9.59M ₿667.6	$7.51M ₿383.05
1806	Peapods Finance PEAS	$0.7523 ₿0.000072	6.83	$7.48M ₿721.75	$0.7576 ₿0.000075	$0.7017 ₿0.000071	$174.19K ₿6.19	$7.48M ₿721.75	$7.48M ₿721.75
1809	Seamless Protocol SEAM	$0.1774 ₿0.000078	21.34	$7.46M ₿0	$0.2004 ₿0.000082	$0.1455 ₿0.000077	$1.01M ₿14.02	$17.74M ₿7.87K	$7.46M ₿0
1810	Veil Token VEIL	$0.1084	-12.50	$7.46M	$0.1249	$0.1071	$475.98K	$8.68M	$7.46M
1824	Re7 WETH RE7WETH	$3,007.16	2.68	$7.32M	$3,089.19	$2,892.03	$0	$7.32M	$7.32M
1827	ParagonsDAO PDT	$0.06002 ₿0.0000023	-1.91	$7.29M ₿293.88	$0.06401 ₿0.0000024	$0.05789 ₿0.0000023	$10.25K ₿0.3	$7.29M ₿384.5	$7.29M ₿293.88
1830	Wexo WEXO	$0.02166 ₿0.000030	-3.41	$7.28M ₿1.57K	$0.02267 ₿0.000032	$0.0214 ₿0.000028	$177.92K ₿0.01	$19.58M ₿28.01K	$7.28M ₿1.57K
1832	GIZA GIZA	$0.03576	-1.74	$7.27M	$0.03642	$0.03432	$1.07M	$35.75M	$7.27M
1835	XSwap XSWAP	$0.02367	6.73	$7.2M	$0.02422	$0.02193	$479.82K	$8.17M	$7.2M
1837	Rarible RARI	$0.3982 ₿0.000075	-2.54	$7.18M ₿881.15	$0.4093 ₿0.000082	$0.3768 ₿0.000071	$514.89K ₿48.94	$9.92M ₿1.9K	$7.18M ₿881.15
1845	Aleph ALEPH	$0.0382 ₿0.0000034	4.53	$7.12M ₿649.95	$0.04372 ₿0.0000046	$0.03624 ₿0.0000029	$437.4K ₿175.09	$19.09M ₿1.74K	$7.12M ₿649.95
1849	Dolphin DPHN	$0.0142	0	$7.08M	$0	$0	$68.35	$14.2M	$7.08M
1850	Unstable Coin USDUC	$0.00706	19.30	$7.07M	$0.007418	$0.005796	$856.23K	$7.07M	$7.07M
1853	Wrapped Aave Base GHO WABASGHO	$1.03	0.03	$7.05M	$1.06	$1.01	$587.48K	$7.05M	$7.05M
1855	Aubrai by Bio AUBRAI	$5.09	-2.26	$7.02M	$5.41	$5.09	$3.63M	$10.18M	$7.02M
1864	SIRE SIRE	$0.3312	4.85	$6.96M	$0.3574	$0.3104	$54.58K	$6.96M	$6.96M
1882	Kendu KENDU	$0.0000068 ₿0.000000000087	1.69	$6.75M ₿0	$0.000007279 ₿0.00000000011	$0.000006459 ₿0.000000000085	$28.02K ₿2.11	$6.78M ₿87.62	$6.75M ₿0
1894	Alpha City AMETA	$0.0006673	-2.00	$6.69M	$0.0007022	$0.0006549	$19.99K	$6.69M	$6.69M
1901	CateCoin CATE	$0.0000001146 ₿0.0000000000065	-0.32	$6.61M ₿227.19	$0.0000001177 ₿0.0000000000067	$0.0000001109 ₿0.0000000000063	$1.57M ₿8.05	$6.88M ₿660.86	$6.61M ₿227.19
1908	Vader VADER	$0.006565	4.54	$6.54M	$0.006653	$0.006103	$306.53K	$6.54M	$6.54M
1929	FEED EVERY GORILLA FEG	$0.00006595 ₿0.000000010	-0.33	$6.38M ₿507.12	$0.00006618 ₿0.000000010	$0.00006558 ₿0.0000000099	$272.6K ₿5.18	$6.38M ₿507.12	$6.38M ₿507.12
1947	BMX BMX	$2.24 ₿0.000029	-11.79	$6.2M ₿35.4	$2.56 ₿0.000031	$2.09 ₿0.000029	$77.39K ₿1.08	$6.2M ₿296.08	$6.2M ₿35.4
1952	Boson Protocol BOSON	$0.04262 ₿0.0000097	3.72	$6.17M ₿1.22K	$0.04273 ₿0.000010	$0.04098 ₿0.0000093	$1.57M ₿28.69	$8.52M ₿1.97K	$6.17M ₿1.22K
1963	Lit Protocol LITKEY	$0.02746	-5.20	$6.05M	$0.03131	$0.02743	$1.92M	$27.49M	$6.05M
1969	Dexalot ALOT	$0.09985 ₿0.0000096	1.82	$5.97M ₿463.72	$0.09989 ₿0.0000097	$0.09782 ₿0.0000091	$27.69K ₿2.85	$9.99M ₿967.58	$5.97M ₿463.72
1973	Lingo LINGO	$0.01062	1.16	$5.93M	$0.0109	$0.01033	$279.86K	$5.93M	$5.93M
1980	Patience Token PATIENCE	$3.59	-0.12	$5.87M	$3.83	$3.54	$1.04K	$27.95M	$5.87M
1989	Vertical AI VERTAI	$0.0576	13.81	$5.76M	$0.05996	$0.04855	$223.21K	$5.76M	$5.76M
1994	Hacken Token HAI	$0.006851 ₿0.0000011	-1.32	$5.71M ₿722.13	$0.006984 ₿0.0000011	$0.006848 ₿0.0000010	$174.69K ₿4.66	$6.85M ₿1.12K	$5.71M ₿722.13
2008	Based ETH BSDETH	$3,011.4 ₿0.050	2.79	$5.62M ₿0	$3,094.66 ₿0.052	$2,893.59 ₿0.050	$456.59K ₿5.57	$5.62M	$5.62M ₿0
2011	NodeAI GPU	$0.05763 ₿0.000029	7.08	$5.6M ₿2.7K	$0.06142 ₿0.000033	$0.0528 ₿0.000026	$106.09K ₿36.7	$5.73M ₿2.77K	$5.6M ₿2.7K
2023	CF Large Cap Index LCAP	$8.6	2.72	$5.47M	$8.76	$8.27	$133.08K	$5.47M	$5.47M
2044	Altcoinist Token ALTT	$0.02163	11.41	$5.3M	$0.02291	$0.01912	$31.39K	$21.64M	$5.3M
2050	dHedge DAO DHT	$0.09654 ₿0.0000025	4.57	$5.25M ₿129.56	$0.1018 ₿0.0000027	$0.08957 ₿0.0000025	$12.59K ₿0.14	$9.66M ₿255.17	$5.25M ₿129.56
2051	Scout Protocol Token DEV	$0.005905	-2.49	$5.24M	$0.006288	$0.005792	$2.24K	$5.92M	$5.24M
2066	pSTAKE Finance PSTAKE	$0.01035 ₿0.0000017	1.18	$5.17M ₿814.07	$0.01045 ₿0.0000019	$0.01005 ₿0.0000017	$2.55M ₿18.89	$5.17M ₿884.86	$5.17M ₿814.07
2068	Alien Base ALB	$0.02391 ₿0.000000096	-1.76	$5.16M ₿18.61	$0.02613 ₿0.00000010	$0.02386 ₿0.000000090	$43.37K ₿0.4	$10.3M ₿21.02	$5.16M ₿18.61
2078	Extra Finance EXTRA	$0.01299 ₿0.0000023	1.61	$5.1M ₿456.81	$0.0134 ₿0.0000024	$0.01238 ₿0.0000022	$26.23K ₿6.52	$11.34M ₿2.24K	$5.1M ₿456.81
2082	KYVE Network KYVE	$0.004631 ₿0.0000012	-7.48	$5.1M ₿678.3	$0.005071 ₿0.0000013	$0.004228 ₿0.0000012	$31.61K ₿0.55	$5.88M ₿1.39K	$5.1M ₿678.3
2088	VNX Swiss Franc VCHF	$1.24 ₿0.000016	-0.04	$5.03M ₿25.67	$1.24 ₿0.000016	$1.24 ₿0.000015	$119.5K ₿0.36	$5.03M ₿25.67	$5.03M ₿25.67
2100	MUTE SWAP by Virtuals MUTE	$0.01215	27.38	$4.95M	$0.01329	$0.008799	$803.33K	$12.36M	$4.95M
2104	KiboShib KIBSHI	$0.00000494 ₿0.000000000086	18.46	$4.94M ₿87.84	$0.000005339 ₿0.000000000092	$0.000004069 ₿0.000000000084	$93.6K ₿0.42	$4.94M ₿87.84	$4.94M ₿87.84
2123	Hydrex HYDX	$0.1943	2.25	$4.83M	$0.1976	$0.1892	$249.84K	$8.8M	$4.83M
2136	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.2637 ₿0.0000030	$0.2463 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2156	EstateX ESX	$0.003815	-1.92	$4.65M	$0.003904 ₿0.	$0.003695 ₿0.	$7.13M ₿0	$26.4M	$4.65M
2168	Balsa MM Fund BMMF	$0.07693	0.04	$4.63M	$0.07693	$0.07668	$1.2K	$4.63M	$4.63M
2169	Infinity Rising RISE	$0.007944	3.06	$4.62M	$0.00817	$0.007602	$20.24K	$23.85M	$4.62M
2173	FROK FROK	$0.02295 ₿0.0000024	35.46	$4.61M ₿0	$0.02326 ₿0.0000025	$0.01674 ₿0.0000024	$35.13K ₿0.74	$9.66M ₿1.04K	$4.61M ₿0
2182	jesse JESSE	$0.009123	-31.97	$4.59M	$0.01356	$0.008898	$2.9M	$9.18M	$4.59M
2183	Machines-cash MACHINES	$0.00004588	22.30	$4.59M	$0.00005143	$0.00003532	$519.74K	$4.59M	$4.59M
2185	Sogni AI SOGNI	$0.003402	1.20	$4.54M	$0.003448	$0.003341	$375.28K	$33.84M	$4.54M
2186	Toby ToadGod TOBY	$0.00000001205 ₿0.00000000000057	0.58	$4.56M ₿0	$0.0000000127 ₿0.00000000000072	$0.00000001185 ₿0.00000000000052	$4.62K ₿5.76	$5.06M ₿245.75	$4.56M ₿0
2187	Stargate Bridged USDT0 USDT0	$1	0.01*	$4.55M	$1	$0.996	$771.58K	$4.55M	$4.55M
2188	Gochujangcoin GOCHU	$0.0000004063	2.90	$4.54M	$0.000000441	$0.0000003906	$160.36K	$12.19M	$4.54M
2196	Empyreal EMP	$14.97 ₿0.00065	22.16	$4.49M ₿195.42	$14.99 ₿0.00067	$9.83 ₿0.00065	$166.58K ₿0.51	$4.49M ₿195.42	$4.49M ₿195.42
2198	Sovrun SOVRN	$0.005377	2.69	$4.48M	$0.005514	$0.005169	$72.88K	$4.82M	$4.48M
2200	Spectra SPECTRA	$0.01001	-8.36	$4.46M	$0.01123	$0.01	$10.93K	$7M	$4.46M
2207	King Protocol KING	$460.57	4.23	$4.42M	$481.64	$435.65	$17K	$4.42M	$4.42M
2213	Based Fartcoin FARTCOIN	$0.00004364	2.30	$4.37M	$0.00004846	$0.00004	$73.29K	$4.37M	$4.37M
2216	Gud Tech GUD	$0.005252	1.08	$4.37M	$0.005272	$0.005195	$812.96	$5.26M	$4.37M
2230	Morpho eUSD MEUSD	$1.03	0.07	$4.31M	$1.03	$1.02	$0	$4.31M	$4.31M
2235	Botto BOTTO	$0.08772 ₿0.000017	3.92	$4.29M ₿767.17	$0.08854 ₿0.000019	$0.08311 ₿0.000017	$69.93K ₿16.53	$8.23M ₿1.74K	$4.29M ₿767.17
2247	Odos ODOS	$0.002647	-0.69	$4.23M	$0.002766	$0.002608	$213.61K	$26.47M	$4.23M
2262	Department Of Government Efficiency DOGE	$0.004244	20.91	$4.15M	$0.004795	$0.003414	$2.59M	$4.15M	$4.15M
2266	Panther Protocol ZKP	$0.0123 ₿0.00000042	-7.57	$4.13M ₿142.24	$0.01372 ₿0.00000043	$0.0123 ₿0.00000041	$352.87K ₿5.8	$4.13M ₿142.24	$4.13M ₿142.24
2278	Basenji BENJI	$0.004058 ₿0.00000075	2.33	$4.06M ₿0	$0.004201 ₿0.00000091	$0.003909 ₿0.00000072	$354.91K ₿48.72	$4.06M ₿757.34	$4.06M ₿0
2288	Wrapped XRP (Universal) UXRP	$2.21	7.26	$4.02M	$2.27	$2.04	$501.27K	$4.02M	$4.02M
2297	PAID Network PAID	$0.007307 ₿0.0000029	-7.79	$3.97M ₿849.37	$0.007924 ₿0.0000031	$0.007244 ₿0.0000026	$166.68K ₿14.89	$4.31M ₿1.75K	$3.97M ₿849.37
2299	Australian Digital Dollar AUDD	$0.6441 ₿0.0000097	-0.09	$3.96M ₿0	$0.645 ₿0.000010	$0.6422 ₿0.0000093	$778.48K ₿0	$3.96M	$3.96M ₿0
2305	Spectral SPEC	$0.1912	3.24	$3.94M	$0.195	$0.1828	$1.19M	$19.14M	$3.94M
2308	GammaSwap GS	$0.01297	0.71	$3.92M	$0.01344	$0.01256	$4.09K	$20.76M	$3.92M
2310	Wagmi WAGMI	$0.002123 ₿0.00000019	6.08	$3.91M ₿303.09	$0.002166 ₿0.00000020	$0.001964 ₿0.00000018	$19.06K ₿5.7	$11.12M	$3.91M ₿303.09
2313	DOLZ.io DOLZ	$0.005632 ₿0.00000018	0.22	$3.89M ₿0	$0.005667 ₿0.00000018	$0.005618 ₿0.00000017	$243.46 ₿0.82	$3.89M ₿186.69	$3.89M ₿0
2315	Midas The Minotaur MIDAS	$0.0004335	-0.82	$3.88M	$0.000464	$0.0004301	$88.1K	$3.88M	$3.88M
2318	Persistence XPRT	$0.01584 ₿0.0000045	-0.56	$3.86M ₿918.58	$0.01617 ₿0.0000046	$0.01584 ₿0.0000045	$24.17K ₿6.88	$3.86M ₿924.05	$3.86M ₿918.58
2322	VNX Gold VNXAU	$131.9 ₿0.0011	0.88	$3.84M ₿11.16	$132.97 ₿0.0011	$130.51 ₿0.0010	$46.6K ₿1.66	$3.84M ₿11.16	$3.84M ₿11.16
2330	Eagle AI EAI	$0.04214	-3.34	$3.82M	$0.04487	$0.0397	$200.03K	$4.21M	$3.82M
2336	Tarot TAROT	$0.05614 ₿0.0000035	0.87	$3.8M ₿0	$0.05798 ₿0.0000035	$0.05448 ₿0.0000033	$39.54K ₿3.38	$5.61M ₿355	$3.8M ₿0
2346	Hoge Finance HOGE	$0.000009109 ₿0.00000000039	9.84	$3.78M ₿162.28	$0.00000931 ₿0.00000000040	$0.000008149 ₿0.00000000038	$3.64K ₿0.27	$3.78M ₿162.28	$3.78M ₿162.28
2347	Swarm Markets SMT	$0.04255 ₿0.000015	-3.67	$3.78M ₿1.13K	$0.04473 ₿0.000015	$0.04254 ₿0.000014	$66.08K ₿15.46	$6.42M ₿3.66K	$3.78M ₿1.13K
2353	Propbase PROPS	$0.008345 ₿0.0000028	-1.13	$3.76M ₿995.45	$0.008515 ₿0.0000035	$0.008254 ₿0.0000028	$2.42M ₿17.69	$10.02M ₿3.47K	$3.76M ₿995.45
2358	Freya Protocol FREYA	$0.007656	12.63	$3.75M	$0.007646	$0.006737	$8.57K	$4.11M	$3.75M
2365	Sensay SNSY	$0.0006247 ₿0.000000045	2.12	$3.72M ₿0	$0.0006429 ₿0.000000049	$0.0006032 ₿0.000000040	$156.63K ₿4.47	$6.25M	$3.72M ₿0
2374	Alphakek AIKEK	$0.01554 ₿0.00000023	24.87	$3.69M ₿0	$0.01619 ₿0.00000026	$0.01232 ₿0.00000022	$39.76K ₿0.95	$3.69M ₿58.68	$3.69M ₿0
2379	Backstage BKS	$0.006767	-4.89	$3.66M	$0.007172	$0.006767	$9.65K	$6.77M	$3.66M
2380	Bitcoin on Base BTCB	$0.2342	-2.08	$3.66M	$0.2437	$0.1864	$178.64K	$3.66M	$3.66M
2381	ZARP Stablecoin ZARP	$0.05717 ₿0.00000075	-0.14	$3.67M ₿0	$0.05768 ₿0.00000076	$0.05688 ₿0.00000072	$39.37K ₿0.24	$3.67M ₿33.99	$3.67M ₿0
2391	TRUF.Network TRUF	$0.008309 ₿0.0000091	2.60	$3.6M ₿0	$0.008477 ₿0.0000098	$0.007996 ₿0.0000087	$421.88K ₿252.56	$8.31M	$3.6M ₿0
2396	Defactor REAL	$0.01192 ₿0.0000027	-1.49	$3.56M ₿310.35	$0.01226 ₿0.0000028	$0.01191 ₿0.0000026	$3.6K ₿7.21	$3.58M ₿816.11	$3.56M ₿310.35
2400	Toucan Protocol: Base Carbon Tonne BCT	$0.1675 ₿0.000012	-2.99	$3.54M ₿228.44	$0.1728 ₿0.000012	$0.1628 ₿0.000011	$434.55 ₿0.2	$3.54M ₿228.44	$3.54M ₿228.44
2406	Tower TOWER	$0.0005897 ₿0.00000016	0.29	$3.52M ₿206.34	$0.000607 ₿0.00000019	$0.000571 ₿0.00000015	$685.19K ₿14.49	$5.9M ₿1.63K	$3.52M ₿206.34
2413	LightLink LL	$0.008803	-0.33	$3.49M	$0.00895	$0.008769	$309.29K	$8.8M	$3.49M
2421	TRUE TRUE	$0.03994	3.12	$3.45M	$0.04094	$0.03825	$387.26	$4M	$3.45M
2422	Cere Network CERE	$0.0005195 ₿0.00000010	-4.64	$3.45M ₿695.06	$0.000614 ₿0.00000010	$0.0005195 ₿0.000000098	$92.96K ₿16.07	$5.2M ₿1.05K	$3.45M ₿695.06
2425	BOB BOB	$0.1639	-0.93	$3.44M	$0.1761	$0.1577	$3.51K	$3.44M	$3.44M
2432	DebtReliefBot DRB	$0.00003422	-0.96	$3.42M	$0.00003614	$0.00003167	$642.13K	$3.42M	$3.42M
2439	Xiao Lan LILBULE	$0.00341	30.02	$3.41M	$0.003371	$0.00166	$2.9M	$3.41M	$3.41M
2449	Aura Finance AURA	$0.06761 ₿0.000010	1.04	$3.35M ₿487.72	$0.06887 ₿0.000011	$0.06657 ₿0.000010	$11.65K ₿0.47	$5.63M ₿748.66	$3.35M ₿487.72
2453	Heurist HEU	$0.01832	9.55	$3.35M	$0.01862	$0.01633	$253.14K	$18.32M	$3.35M
2458	Wrapped Aave Base USDC WABASUSDC	$1.12	0.91	$3.32M	$1.15	$1.09	$425.61K	$3.32M	$3.32M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}