$3.1T
Общая капитализация
$139.11B
Общий объем
BTC 57.48%     ETH 11.48%
Доминирование

Топ Base Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Base Ecosystem
Base Ecosystem (2341)
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6 USD Coin  USDC $0.9997
₿0.000011
-0.01 $73.63B
₿833.54K
$0.9998
₿0.000011
$0.9995
₿0.000011
$9.74B
₿165.71K
$73.64B
₿834.41K
$73.63B
₿833.54K
13 Wrapped stETH  WSTETH $3,615.69
₿0.040
-1.34 $12.13B
₿136.24K
$3,742.26
₿0.041
$3,519.92
₿0.040
$24.26M
₿268.39
$12.13B
₿136.23K
$12.13B
₿136.24K
Прогноз цены на Wrapped stETH(wsteth)
16 Wrapped Bitcoin  WBTC $88,811
₿0.99
-1.28 $11.09B
₿124.49K
$90,133
₿1.0011
$87,007
₿0.98
$310.27M
₿3.36K
$11.09B
₿124.49K
$11.09B
₿124.49K
Прогноз цены на Wrapped Bitcoin(wbtc)
18 Wrapped eETH  WEETH $3,207.51
₿0.035
-1.32 $9.67B
₿108.17K
$3,314.43
₿0.036
$3,123.19
₿0.035
$27.17M
₿307.03
$9.67B
₿108.17K
$9.67B
₿108.17K
Прогноз цены на Wrapped eETH(weeth)
22 ChainLink  LINK $12.25
₿0.00013
-1.20 $8.64B
₿97.14K
$12.62
₿0.00013
$11.96
₿0.00013
$483.74M
₿5.41K
$12.2B
₿137.18K
$8.64B
₿97.14K
Прогноз цены на ChainLink(link)
24 Coinbase Wrapped BTC  CBBTC $89,122
₿0.99
-1.09 $6.91B
₿77.9K
$90,356
₿1.0056
$87,325
₿0.99
$485.96M
₿5.38K
$6.91B
₿77.9K
$6.91B
₿77.9K
Прогноз цены на Coinbase Wrapped BTC(cbbtc)
25 WETH  WETH $2,950.19
₿0.032
-1.47 $6.86B
₿76.47K
$3,050.99
₿0.033
$2,872.42
₿0.032
$339.15M
₿3.39K
$6.86B
₿76.47K
$6.86B
₿76.47K
Прогноз цены на WETH(weth)
27 Ethena USDe  USDE $0.9993
₿0.000011
-0.05 $6.58B
₿73.67K
$1
₿0.000011
$0.9974
₿0.000011
$171.36M
₿1.88K
$6.58B
₿73.67K
$6.58B
₿73.67K
38 Dai  DAI $0.9989
₿0.000011
-0.10 $4.38B
₿49.32K
$1
₿0.000011
$0.9983
₿0.000011
$66.91M
₿801.67
$4.41B
₿49.32K
$4.38B
₿49.32K
40 Ethena Staked USDe  SUSDE $1.22
₿0.000013
-0.02 $3.81B
₿42.67K
$1.22
₿0.000013
$1.21
₿0.000013
$44.1M
₿493.09
$3.81B
₿42.67K
$3.81B
₿42.67K
Прогноз цены на Ethena Staked USDe(susde)
46 Polkadot  DOT $1.93
₿0.000021
-1.87 $3.2B
₿35.84K
$1.99
₿0.000022
$1.88
₿0.000021
$131.62M
₿1.47K
$3.2B
₿35.84K
$3.2B
₿35.84K
Прогноз цены на Polkadot(dot)
52 Aave  AAVE $156.83
₿0.0017
-0.97 $2.38B
₿26.76K
$162.78
₿0.0018
$152.63
₿0.0017
$367.45M
₿4.1K
$2.51B
₿28.2K
$2.38B
₿26.76K
Прогноз цены на Aave(aave)
57 Internet Computer  ICP $3.62
₿0.000040
-2.06 $1.99B
₿22.22K
$3.76
₿0.000041
$3.53
₿0.000040
$105.34M
₿1.29K
$1.99B
₿22.22K
$1.99B
₿22.22K
Прогноз цены на Internet Computer(icp)
68 Kelp DAO Restaked ETH  RSETH $3,137.61
₿0.035
-1.07 $1.57B
₿17.63K
$3,243.86
₿0.036
$3,056.94
₿0.034
$601.6K
₿6.85
$1.58B
₿17.63K
$1.57B
₿17.63K
Прогноз цены на Kelp DAO Restaked ETH(rseth)
78 Ethena  ENA $0.1743
₿0.0000019
-2.73 $1.39B
₿15.53K
$0.183
₿0.0000020
$0.1717
₿0.0000019
$175.91M
₿1.99K
$2.61B
₿29.27K
$1.39B
₿15.53K
Прогноз цены на Ethena(ena)
85 syrupUSDC  SYRUPUSDC $1.15
₿0.000012
0.02 $1.28B
₿14.4K
$1.15
₿0.000013
$1.15
₿0.000012
$13.18M
₿104.19
$1.28B
₿14.4K
$1.28B
₿14.4K
Прогноз цены на syrupUSDC(syrupusdc)
86 Rocket Pool ETH  RETH $3,415.67
₿0.037
-1.10 $1.22B
₿13.73K
$3,522.57
₿0.039
$3,326.47
₿0.037
$1.39M
₿15.38
$1.22B
₿13.73K
$1.22B
₿13.73K
Прогноз цены на Rocket Pool ETH(reth)
92 River  RIVER $56.57
₿0.00060
24.13 $1.1B
₿11.53K
$56.45
₿0.00060
$40.04
₿0.00044
$39.04M
₿434.29
$5.62B
₿58.82K
$1.1B
₿11.53K
Прогноз цены на River(river)
99 Function FBTC  FBTC $88,993
₿1.0018
-1.31 $972.85M
₿10.99K
$91,050
₿1.011
$86,953
₿0.98
$189.61K
₿2.03
$972.85M
₿10.99K
$972.85M
₿10.99K
Прогноз цены на Function FBTC(fbtc)
102 Lombard Staked BTC  LBTC $88,995
₿1.00079
-1.41 $947.4M
₿10.67K
$90,461
₿1.0076
$87,456
₿0.99
$11.54M
₿129.47
$947.4M
₿10.67K
$947.4M
₿10.67K
Прогноз цены на Lombard Staked BTC(lbtc)
111 Solv Protocol BTC  SOLVBTC $88,947
₿0.99
-1.18 $810.78M
₿9.16K
$90,264
₿1.0040
$87,278
₿0.99
$257.46K
₿2.89
$810.78M
₿9.16K
$810.78M
₿9.16K
Прогноз цены на Solv Protocol BTC(solvbtc)
112 Liquid Staked ETH  LSETH $3,139.66
₿0.035
-0.46 $804.91M
₿9.11K
$3,261.01
₿0.036
$3,105.6
₿0.034
$12.76K
₿0.14
$804.91M
₿9.11K
$804.91M
₿9.11K
Прогноз цены на Liquid Staked ETH(lseth)
119 Janus Henderson Anemoy AAA CLO Fund  JAAA $1.02
₿0.000011
-0.02 $724.1M
₿8.17K
$1.02
₿0.000011
$1.02
₿0.000011
$0
$724.1M
₿8.17K
$724.1M
₿8.17K
Прогноз цены на Janus Henderson Anemoy AAA CLO Fund(jaaa)
123 clBTC  CLBTC $89,361
₿1.017
-1.55 $690.15M
₿7.88K
$91,056
₿1.020
$87,129
₿0.98
$1.76K
₿0.02
$690.15M
₿7.88K
$690.15M
₿7.88K
Прогноз цены на clBTC(clbtc)
125 Renzo Restaked ETH  EZETH $3,150.77
₿0.035
-1.70 $660.32M
₿7.4K
$3,259.69
₿0.036
$3,076.15
₿0.035
$428.42K
₿4.31
$661.33M
₿7.4K
$660.32M
₿7.4K
Прогноз цены на Renzo Restaked ETH(ezeth)
126 Beldex  BDX $0.08612
₿0.00000097
0.14 $655.36M
₿7.39K
$0.08737
₿0.00000098
$0.08551
₿0.00000095
$9.7M
₿109.29
$856.16M
₿9.65K
$655.36M
₿7.39K
Прогноз цены на Beldex(bdx)
128 Morpho  MORPHO $1.18
₿0.000013
2.29 $641.49M
₿7.21K
$1.21
₿0.000013
$1.11
₿0.000012
$13.77M
₿154.23
$1.18B
₿13.25K
$641.49M
₿7.21K
Прогноз цены на Morpho(morpho)
129 PancakeSwap Token  CAKE $1.92
₿0.000021
-0.52 $641.12M
₿7.31K
$1.97
₿0.000021
$1.88
₿0.000021
$55.65M
₿570.05
$666.9M
₿7.6K
$641.12M
₿7.31K
Прогноз цены на PancakeSwap Token(cake)
130 L2 Standard Bridged WETH (Base)  WETH $2,953.94
₿0.032
-1.36 $639.53M
₿7.2K
$3,055.21
₿0.033
$2,875.64
₿0.032
$904.9M
₿7.12K
$643.69M
₿7.2K
$639.53M
₿7.2K
Прогноз цены на L2 Standard Bridged WETH (Base)(weth)
136 Spiko EU T-Bills Money Market Fund  EUTBL $1.23
₿0.000013
0.13 $612.91M
₿6.92K
$1.23
₿0.000014
$1.22
₿0.000013
$0
$612.91M
₿6.92K
$612.91M
₿6.92K
Прогноз цены на Spiko EU T-Bills Money Market Fund(eutbl)
140 Usual USD  USD0 $0.9966
₿0.000011
-0.24 $586.2M
₿6.61K
$1
₿0.000011
$0.9942
₿0.000011
$1.17M
₿13.27
$586.2M
₿6.61K
$586.2M
₿6.61K
Прогноз цены на Usual USD(usd0)
144 Virtuals Protocol  VIRTUAL $0.8245
₿0.0000091
-2.68 $536.16M
₿6.04K
$0.8709
₿0.0000096
$0.7939
₿0.0000090
$152.1M
₿1.71K
$817.12M
₿9.21K
$536.16M
₿6.04K
Прогноз цены на Virtuals Protocol(virtual)
145 Curve DAO Token  CRV $0.3608
₿0.0000040
-3.70 $524.76M
₿5.9K
$0.3782
₿0.0000041
$0.3558
₿0.0000040
$59.31M
₿652.72
$836.99M
₿9.41K
$524.76M
₿5.9K
Прогноз цены на Curve DAO Token(crv)
146 tBTC  TBTC $89,106
₿0.99
-0.73 $527.44M
₿5.9K
$90,517
₿1.0078
$86,416
₿0.98
$29.29M
₿324.87
$527.44M
₿5.9K
$527.44M
₿5.9K
Прогноз цены на tBTC(tbtc)
151 GHO  GHO $0.9995
₿0.000011
0.01 $494.81M
₿5.55K
$1
₿0.000011
$0.9991
₿0.000011
$15.3M
₿186.4
$494.81M
₿5.55K
$494.81M
₿5.55K
Прогноз цены на GHO(gho)
153 Janus Henderson Anemoy Treasury Fund  JTRSY $1.09
₿0.000012
0.01* $483.62M
₿5.46K
$1.09
₿0.000012
$1.09
₿0.000012
$0
$483.62M
₿5.46K
$483.62M
₿5.46K
Прогноз цены на Janus Henderson Anemoy Treasury Fund(jtrsy)
156 Fasttoken  FTN $1.08
₿0.000012
-0.34 $470.74M
₿5.29K
$1.09
₿0.000012
$1.08
₿0.000012
$10.8M
₿121.61
$944.85M
₿10.63K
$470.74M
₿5.29K
Прогноз цены на Fasttoken(ftn)
162 Aerodrome Finance  AERO $0.4754
₿0.0000052
-0.17 $432.47M
₿4.85K
$0.4984
₿0.0000055
$0.4511
₿0.0000051
$27.29M
₿304
$865.25M
₿9.7K
$432.47M
₿4.85K
Прогноз цены на Aerodrome Finance(aero)
166 The Sandbox  SAND $0.1574
₿0.0000017
8.87 $417.98M
₿4.7K
$0.1727
₿0.0000019
$0.138
₿0.0000015
$270.25M
₿3.01K
$470.12M
₿5.29K
$417.98M
₿4.7K
Прогноз цены на The Sandbox(sand)
167 Ether.fi  ETHFI $0.5983
₿0.0000066
-2.84 $415M
₿4.68K
$0.6298
₿0.0000070
$0.5916
₿0.0000066
$39.16M
₿436.68
$592.44M
₿6.67K
$415M
₿4.68K
Прогноз цены на Ether.fi(ethfi)
173 Coinbase Wrapped Staked ETH  CBETH $3,312.81
₿0.036
-1.07 $409.57M
₿4.62K
$3,422.35
₿0.038
$3,224.6
₿0.036
$95.15M
₿1.05K
$1.23B
₿13.83K
$409.57M
₿4.62K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
177 SPX6900  SPX $0.4331
₿0.0000048
-4.14 $402.17M
₿4.51K
$0.4629
₿0.0000051
$0.4281
₿0.0000048
$19.52M
₿219.09
$402.17M
₿4.51K
$402.17M
₿4.51K
Прогноз цены на SPX6900(spx)
181 Maple Finance  SYRUP $0.3385
₿0.0000038
1.24 $388.03M
₿4.39K
$0.3566
₿0.0000039
$0.3237
₿0.0000036
$67.33M
₿758.23
$410.27M
₿4.64K
$388.03M
₿4.39K
Прогноз цены на Maple Finance(syrup)
182 LayerZero  ZRO $1.92
₿0.000021
-3.02 $387.82M
₿4.36K
$2.01
₿0.000022
$1.87
₿0.000020
$124.16M
₿1.41K
$1.91B
₿21.54K
$387.82M
₿4.36K
Прогноз цены на LayerZero(zro)
187 Resolv USR  USR $0.9991
₿0.000011
-0.03 $374.71M
₿4.24K
$1
₿0.000011
$0.9978
₿0.000011
$498.21K
₿5.59
$374.71M
₿4.24K
$374.71M
₿4.24K
Прогноз цены на Resolv USR(usr)
189 Telcoin  TEL $0.003908
₿0.000000044
16.87 $371.38M
₿4.21K
$0.004341
₿0.000000048
$0.003251
₿0.000000037
$9.25M
₿101.97
$390.61M
₿4.43K
$371.38M
₿4.21K
Прогноз цены на Telcoin(tel)
191 Resolv wstUSR  WSTUSR $1.13
₿0.000012
0.02 $367.35M
₿4.15K
$1.13
₿0.000012
$1.13
₿0.000012
$2.03M
₿22.85
$367.26M
₿4.15K
$367.35M
₿4.15K
Прогноз цены на Resolv wstUSR(wstusr)
196 crvUSD  CRVUSD $1
₿0.000011
0.80 $357.81M
₿4.01K
$1
₿0.000011
$0.9906
₿0.000011
$55.64M
₿581.98
$357.81M
₿4.01K
$357.81M
₿4.01K
199 EURC  EURC $1.17
₿0.000013
0.17 $353.36M
₿3.99K
$1.17
₿0.000013
$1.17
₿0.000012
$30M
₿395.55
$357.57M
₿3.99K
$353.36M
₿3.99K
Прогноз цены на EURC(eurc)
201 Pendle  PENDLE $2.1
₿0.000023
1.72 $351.79M
₿3.95K
$2.22
₿0.000024
$1.96
₿0.000022
$125.37M
₿1.4K
$583.83M
₿6.55K
$351.79M
₿3.95K
Прогноз цены на Pendle(pendle)
231 Gate Wrapped BTC  GTBTC $89,567
₿0.99
-0.51 $266.96M
₿3.01K
$90,275
₿1.0097
$87,430
₿0.99
$559.3K
₿6.1
$266.96M
₿3.01K
$266.96M
₿3.01K
Прогноз цены на Gate Wrapped BTC(gtbtc)
232 Onyxcoin  XCN $0.007226
₿0.000000081
-2.08 $265.9M
₿3.01K
$0.007702
₿0.000000085
$0.007085
₿0.000000079
$20.93M
₿239.51
$386.38M
₿4.38K
$265.9M
₿3.01K
Прогноз цены на Onyxcoin(xcn)
249 Compound Governance Token  COMP $23.98
₿0.00026
-2.28 $231.21M
₿2.59K
$24.64
₿0.00027
$23.77
₿0.00026
$14M
₿151.95
$239.14M
₿2.68K
$231.21M
₿2.59K
Прогноз цены на Compound Governance Token(comp)
259 Superbridge Bridged wstETH (Base)  WSTETH $3,612.83
₿0.040
-1.42 $224.19M
₿2.53K
$3,745.43
₿0.041
$3,531.69
₿0.040
$2M
₿21.4
$224.19M
₿2.53K
$224.19M
₿2.53K
Прогноз цены на Superbridge Bridged wstETH (Base)(wsteth)
266 AUSD  AUSD $0.9995
₿0.000011
-0.01 $216.37M
₿2.44K
$1
₿0.000011
$0.9991
₿0.000011
$48.95M
₿571.17
$216.37M
₿2.44K
$216.37M
₿2.44K
Прогноз цены на AUSD(ausd)
281 1inch  1INCH $0.1411
₿0.0000015
-2.23 $197.12M
₿2.22K
$0.1461
₿0.0000016
$0.1402
₿0.0000015
$12.1M
₿135.13
$211.11M
₿2.37K
$197.12M
₿2.22K
Прогноз цены на 1inch(1inch)
284 Savings Dai  SDAI $1.17
₿0.000013
-0.01* $192.98M
₿2.17K
$1.17
₿0.000013
$1.17
₿0.000012
$659.25K
₿7.43
$192.98M
₿2.17K
$192.98M
₿2.17K
Прогноз цены на Savings Dai(sdai)
286 Instadapp  FLUID $2.47
₿0.000027
-4.66 $190.2M
₿2.15K
$2.71
₿0.000030
$2.45
₿0.000027
$5.22M
₿58
$245.32M
₿2.78K
$190.2M
₿2.15K
Прогноз цены на Instadapp(fluid)
291 Resolv Liquidity Provider Token  RLP $1.28
₿0.000014
0.05 $186.52M
₿2.11K
$1.28
₿0.000014
$1.28
₿0.000014
$283.72K
₿3.2
$186.52M
₿2.11K
$186.52M
₿2.11K
Прогноз цены на Resolv Liquidity Provider Token(rlp)
292 Treehouse ETH  TETH $3,636.81
₿0.040
-1.06 $186.37M
₿2.09K
$3,756.99
₿0.041
$3,542
₿0.040
$102.52K
₿1.14
$186.37M
₿2.09K
$186.37M
₿2.09K
Прогноз цены на Treehouse ETH(teth)
296 EigenCloud (prev. EigenLayer)  EIGEN $0.3325
₿0.0000037
-2.76 $179.96M
₿2.04K
$0.3536
₿0.0000039
$0.3259
₿0.0000037
$36.85M
₿409.16
$589.96M
₿6.67K
$179.96M
₿2.04K
Прогноз цены на EigenCloud (prev. EigenLayer)(eigen)
303 Spiko US T-Bills Money Market Fund  USTBL $1.07
₿0.000012
0.01* $177.01M
₿2K
$1.07
₿0.000012
$1.07
₿0.000011
$49.95
₿0
$177.01M
₿2K
$177.01M
₿2K
Прогноз цены на Spiko US T-Bills Money Market Fund(ustbl)
306 Horizen  ZEN $9.97
₿0.00011
-0.59 $176.16M
₿1.98K
$10.56
₿0.00011
$9.65
₿0.00011
$54.13M
₿663.07
$208.59M
₿2.34K
$176.16M
₿1.98K
Прогноз цены на Horizen(zen)
308 OriginTrail  TRAC $0.3892
₿0.0000043
-2.97 $174.07M
₿1.97K
$0.4017
₿0.0000045
$0.383
₿0.0000042
$9.68M
₿109.69
$194.59M
₿2.2K
$174.07M
₿1.97K
Прогноз цены на OriginTrail(trac)
314 Bedrock BTC  BRBTC $98,583
₿1.083
0 $171.56M
₿1.89K
$0
$0
$4.52
₿0
$171.56M
₿1.89K
$171.56M
₿1.89K
Прогноз цены на Bedrock BTC(brbtc)
323 Satoshi Stablecoin  SATUSD $0.9949
₿0.000011
0.12 $158.36M
₿1.79K
$0.9955
₿0.000011
$0.9934
₿0.000011
$5.9K
₿0.07
$158.36M
₿1.79K
$158.36M
₿1.79K
Прогноз цены на Satoshi Stablecoin(satusd)
328 Wormhole  W $0.02915
₿0.00000032
-5.73 $153.21M
₿1.73K
$0.03115
₿0.00000034
$0.02895
₿0.00000032
$34.96M
₿390.45
$291.33M
₿3.28K
$153.21M
₿1.73K
Прогноз цены на Wormhole(w)
331 SoSoValue  SOSO $0.5495
₿0.0000061
0.21 $150.34M
₿1.69K
$0.5602
₿0.0000062
$0.5372
₿0.0000060
$6.24M
₿69.94
$547.17M
₿6.16K
$150.34M
₿1.69K
Прогноз цены на SoSoValue(soso)
332 Ribbita by Virtuals  TIBBIR $0.1499
₿0.0000016
-2.39 $149.79M
₿1.69K
$0.1603
₿0.0000017
$0.1414
₿0.0000015
$7.34M
₿80.18
$149.79M
₿1.69K
$149.79M
₿1.69K
Прогноз цены на Ribbita by Virtuals(tibbir)
335 Theo Short Duration US Treasury Fund  THBILL $1.01
₿0.000011
-0.03 $147.91M
₿1.67K
$1.02
₿0.000011
$1.01
₿0.000011
$1.96M
₿21.07
$147.91M
₿1.67K
$147.91M
₿1.67K
336 Beam  BEAM $0.00288
₿0.000000032
1.07 $147.46M
₿1.66K
$0.003057
₿0.000000033
$0.002743
₿0.000000031
$10.69M
₿119.72
$168.07M
₿1.89K
$147.46M
₿1.66K
Прогноз цены на Beam(beam)
339 Synthetix Network Token  SNX $0.4213
₿0.0000046
-2.63 $144.18M
₿1.62K
$0.438
₿0.0000048
$0.4172
₿0.0000046
$23.93M
₿267.3
$144.36M
₿1.62K
$144.18M
₿1.62K
Прогноз цены на Synthetix Network Token(snx)
343 Reserve Rights Token  RSR $0.002293
₿0.000000025
-3.62 $142.84M
₿1.6K
$0.0024
₿0.000000026
$0.002272
₿0.000000025
$10.08M
₿112.93
$228.34M
₿2.56K
$142.84M
₿1.6K
Прогноз цены на Reserve Rights Token(rsr)
352 Solv Protocol Staked BTC  XSOLVBTC $89,627
₿1.0099
-0.06 $138.17M
₿1.56K
$90,029
₿1.024
$87,748
₿0.98
$558.11
₿0.01
$138.17M
₿1.56K
$138.17M
₿1.56K
Прогноз цены на Solv Protocol Staked BTC(xsolvbtc)
355 Zora  ZORA $0.0307
₿0.00000034
-1.62 $136.97M
₿1.54K
$0.03277
₿0.00000036
$0.03038
₿0.00000034
$22.67M
₿252.19
$306.41M
₿3.43K
$136.97M
₿1.54K
Прогноз цены на Zora(zora)
358 Brett  BRETT $0.01375
₿0.00000015
-3.31 $136.29M
₿1.51K
$0.01449
₿0.00000016
$0.01343
₿0.00000015
$19.47M
₿214.84
$136.29M
₿1.51K
$136.29M
₿1.51K
Прогноз цены на Brett(brett)
363 Universal BTC  UNIBTC $88,461
₿0.98
-0.45 $133.72M
₿1.51K
$89,841
₿1.00027
$85,827
₿0.98
$214.93K
₿2.4
$133.72M
₿1.51K
$133.72M
₿1.51K
Прогноз цены на Universal BTC(unibtc)
364 Dola USD Stablecoin  DOLA $0.9972
₿0.000011
-0.04 $133.19M
₿1.49K
$0.9983
₿0.000011
$0.9969
₿0.000011
$2.88M
₿32.43
$185.32M
₿2.08K
$133.19M
₿1.49K
Прогноз цены на Dola USD Stablecoin(dola)
367 Keeta  KTA $0.2726
₿0.0000030
-3.68 $130.04M
₿1.48K
$0.2847
₿0.0000031
$0.2611
₿0.0000029
$5.48M
₿60.92
$271.51M
₿3.09K
$130.04M
₿1.48K
Прогноз цены на Keeta(kta)
375 SOON  SOON $0.3059
₿0.0000034
-6.02 $124.25M
₿1.4K
$0.3269
₿0.0000036
$0.3036
₿0.0000034
$6.19M
₿69.33
$300.65M
₿3.4K
$124.25M
₿1.4K
Прогноз цены на SOON(soon)
380 Frax USD  FRXUSD $0.9991
₿0.000011
-0.10 $122.81M
₿1.39K
$1
₿0.000011
$0.9984
₿0.000011
$7.06M
₿122.68
$122.81M
₿1.39K
$122.81M
₿1.39K
Прогноз цены на Frax USD(frxusd)
383 Toshi  TOSHI $0.0002885
₿0.0000000032
-3.65 $121M
₿1.36K
$0.0003042
₿0.0000000033
$0.0002851
₿0.0000000032
$13.17M
₿131
$121M
₿1.36K
$121M
₿1.36K
Прогноз цены на Toshi(toshi)
388 Venice Token  VVV $2.74
₿0.000030
-6.58 $118.99M
₿1.35K
$3.01
₿0.000033
$2.71
₿0.000030
$4.53M
₿50.36
$212.1M
₿2.4K
$118.99M
₿1.35K
Прогноз цены на Venice Token(vvv)
389 CoW Protocol  COW $0.2142
₿0.0000023
-3.56 $118.83M
₿1.34K
$0.2242
₿0.0000025
$0.2127
₿0.0000023
$6.14M
₿68.68
$213.68M
₿2.4K
$118.83M
₿1.34K
Прогноз цены на CoW Protocol(cow)
392 yearn.finance  YFI $3,359.99
₿0.037
-1.92 $117.9M
₿1.32K
$3,438.84
₿0.038
$3,329.06
₿0.037
$8.2M
₿91.42
$123.18M
₿1.38K
$117.9M
₿1.32K
Прогноз цены на yearn.finance(yfi)
393 Sapien  SAPIEN $0.1215
₿0.0000013
-3.52 $117.56M
₿1.32K
$0.1285
₿0.0000014
$0.1201
₿0.0000013
$5.5M
₿61.5
$120.76M
₿1.36K
$117.56M
₿1.32K
Прогноз цены на Sapien(sapien)
394 SuperFarm  SUPER $0.1844
₿0.0000020
-2.99 $117.46M
₿1.32K
$0.1943
₿0.0000021
$0.1832
₿0.0000020
$11.25M
₿126.5
$184.35M
₿2.07K
$117.46M
₿1.32K
Прогноз цены на SuperFarm(super)
396 Re Protocol reUSD  REUSD $1.06
₿0.000011
-0.03 $116.03M
₿1.3K
$1.06
₿0.000012
$1.06
₿0.000011
$598.74K
₿6.76
$116.03M
₿1.3K
$116.03M
₿1.3K
Прогноз цены на Re Protocol reUSD(reusd)
402 MAG7.ssi  MAG7.SSI $0.676
₿0.0000075
-1.33 $112.84M
₿1.28K
$0.692
₿0.0000076
$0.6654
₿0.0000074
$1.36M
₿14.65
$112.84M
₿1.28K
$112.84M
₿1.28K
Прогноз цены на MAG7.ssi(mag7.ssi)
405 Wrapped Savings rUSD  WSRUSD $1.08
₿0.000012
-0.04 $111.38M
₿1.27K
$1.1
₿0.000012
$1.08
₿0.000011
$49.99
₿0
$111.38M
₿1.27K
$111.38M
₿1.27K
Прогноз цены на Wrapped Savings rUSD(wsrusd)
411 Super OETH  SUPEROETH $2,949.63
₿0.032
-1.20 $109.5M
₿1.23K
$3,048.11
₿0.033
$2,872.32
₿0.032
$838.71K
₿9.31
$109.5M
₿1.23K
$109.5M
₿1.23K
Прогноз цены на Super OETH(superoeth)
418 Movement  MOVE $0.03308
₿0.00000037
-3.83 $104.99M
₿1.18K
$0.03498
₿0.00000038
$0.03296
₿0.00000037
$15.17M
₿208.93
$330.24M
₿3.72K
$104.99M
₿1.18K
Прогноз цены на Movement(move)
424 Anzen USDz  USDZ $0.9931
₿0.000011
-0.19 $103.53M
₿1.17K
$0.9988
₿0.000011
$0.9933
₿0.000011
$65.45K
₿0.61
$103.53M
₿1.17K
$103.53M
₿1.17K
Прогноз цены на Anzen USDz(usdz)
425 Impossible Cloud Network Token  ICNT $0.4079
₿0.0000045
6.64 $103.32M
₿1.16K
$0.41
₿0.0000045
$0.3358
₿0.0000037
$8.76M
₿100.01
$285.85M
₿3.2K
$103.32M
₿1.16K
Прогноз цены на Impossible Cloud Network Token(icnt)
426 HOME  HOME $0.03106
₿0.00000034
0.77 $102.56M
₿1.15K
$0.03106
₿0.00000035
$0.02907
₿0.00000032
$21.26M
₿340.2
$309.91M
₿3.49K
$102.56M
₿1.15K
Прогноз цены на HOME(home)
427 Threshold Network  T $0.00921
₿0.00000010
-0.90 $102.51M
₿1.16K
$0.009533
₿0.00000010
$0.009061
₿0.00000010
$3.31M
₿37.33
$102.51M
₿1.16K
$102.51M
₿1.16K
Прогноз цены на Threshold Network(t)
432 STP Network  AWE $0.05187
₿0.00000058
-0.51 $100.63M
₿1.13K
$0.05311
₿0.00000059
$0.05077
₿0.00000057
$5.08M
₿60.52
$100.63M
₿1.13K
$100.63M
₿1.13K
Прогноз цены на STP Network(awe)
438 KAITO  KAITO $0.4204
₿0.0000045
-3.58 $99.15M
₿1.11K
$0.4479
₿0.0000049
$0.4071
₿0.0000045
$17.57M
₿168.42
$410.76M
₿4.6K
$99.15M
₿1.11K
Прогноз цены на KAITO(kaito)
439 Mog Coin  MOG $0.0000002518
₿0.0000000000028
-3.51 $98.28M
₿1.11K
$0.0000002683
₿0.0000000000029
$0.0000002465
₿0.0000000000028
$7.56M
₿84.45
$98.28M
₿1.11K
$98.28M
₿1.11K
Прогноз цены на Mog Coin(mog)
461 Bio Protocol  BIO $0.05077
₿0.00000056
3.44 $88.61M
₿998.8
$0.05236
₿0.00000058
$0.0463
₿0.00000052
$72.51M
₿803.09
$166.22M
₿1.87K
$88.61M
₿998.8
Прогноз цены на Bio Protocol(bio)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀