$3.1T
Общая капитализация
$129.63B
Общий объем
BTC 57.47%     ETH 11.47%
Доминирование

Топ Base Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Base Ecosystem
Base Ecosystem (2341)
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6 USD Coin  USDC $0.9996
₿0.000011
-0.01 $73.62B
₿824.52K
$0.9998
₿0.000011
$0.9995
₿0.000011
$13.01B
₿103.81K
$73.75B
₿826.01K
$73.62B
₿824.52K
13 Wrapped stETH  WSTETH $3,605.99
₿0.040
1.96 $12.21B
₿137.03K
$3,742.26
₿0.041
$3,527.57
₿0.040
$22.68M
₿257.52
$12.21B
₿137.03K
$12.21B
₿137.03K
Прогноз цены на Wrapped stETH(wsteth)
16 Wrapped Bitcoin  WBTC $88,912
₿0.99
1.88 $11.1B
₿124.3K
$90,133
₿1.0011
$87,146
₿0.98
$277.41M
₿3.1K
$11.1B
₿124.3K
$11.1B
₿124.3K
Прогноз цены на Wrapped Bitcoin(wbtc)
18 Wrapped eETH  WEETH $3,198.09
₿0.035
1.95 $9.65B
₿108.36K
$3,314.43
₿0.036
$3,125.82
₿0.035
$23.55M
₿292.32
$9.65B
₿108.36K
$9.65B
₿108.36K
Прогноз цены на Wrapped eETH(weeth)
22 ChainLink  LINK $12.28
₿0.00013
2.39 $8.7B
₿97.53K
$12.62
₿0.00013
$11.96
₿0.00013
$440.24M
₿5.01K
$12.29B
₿137.73K
$8.7B
₿97.53K
Прогноз цены на ChainLink(link)
24 Coinbase Wrapped BTC  CBBTC $89,260
₿0.99
2.02 $6.94B
₿77.73K
$90,356
₿1.0056
$87,436
₿0.99
$431.36M
₿5.16K
$6.94B
₿77.73K
$6.94B
₿77.73K
Прогноз цены на Coinbase Wrapped BTC(cbbtc)
26 WETH  WETH $2,944.09
₿0.033
2.01 $6.86B
₿76.91K
$3,050.99
₿0.033
$2,875.87
₿0.032
$156.53M
₿2.13K
$6.86B
₿76.91K
$6.86B
₿76.91K
Прогноз цены на WETH(weth)
27 Ethena USDe  USDE $0.9994
₿0.000011
0.04 $6.58B
₿73.88K
$1
₿0.000011
$0.9983
₿0.000011
$159.3M
₿1.8K
$6.58B
₿73.88K
$6.58B
₿73.88K
38 Dai  DAI $0.999
₿0.000011
-0.03 $4.39B
₿49.13K
$1
₿0.000011
$0.9984
₿0.000011
$59.52M
₿726.44
$4.39B
₿49.13K
$4.39B
₿49.13K
40 Ethena Staked USDe  SUSDE $1.22
₿0.000013
-0.01* $3.8B
₿42.71K
$1.22
₿0.000013
$1.21
₿0.000013
$48.54M
₿535.58
$3.8B
₿42.71K
$3.8B
₿42.71K
Прогноз цены на Ethena Staked USDe(susde)
45 Polkadot  DOT $1.94
₿0.000021
2.53 $3.21B
₿36.07K
$1.99
₿0.000022
$1.88
₿0.000021
$115.95M
₿1.33K
$3.21B
₿36.07K
$3.21B
₿36.07K
Прогноз цены на Polkadot(dot)
52 Aave  AAVE $157.59
₿0.0017
2.94 $2.39B
₿26.86K
$162.78
₿0.0018
$152.63
₿0.0017
$361.72M
₿4.1K
$2.52B
₿28.31K
$2.39B
₿26.86K
Прогноз цены на Aave(aave)
57 Internet Computer  ICP $3.64
₿0.000040
2.69 $2B
₿22.36K
$3.76
₿0.000041
$3.53
₿0.000040
$104.17M
₿1.18K
$2B
₿22.36K
$2B
₿22.36K
Прогноз цены на Internet Computer(icp)
68 Kelp DAO Restaked ETH  RSETH $3,136.77
₿0.035
2.53 $1.58B
₿17.78K
$3,243.86
₿0.036
$3,056.94
₿0.034
$301.62K
₿3.71
$1.58B
₿17.78K
$1.58B
₿17.78K
Прогноз цены на Kelp DAO Restaked ETH(rseth)
78 Ethena  ENA $0.175
₿0.0000019
1.50 $1.39B
₿15.64K
$0.183
₿0.0000020
$0.1717
₿0.0000019
$152.36M
₿1.74K
$2.63B
₿29.48K
$1.39B
₿15.64K
Прогноз цены на Ethena(ena)
85 syrupUSDC  SYRUPUSDC $1.15
₿0.000012
-0.01 $1.27B
₿14.28K
$1.15
₿0.000013
$1.15
₿0.000012
$11.4M
₿103.2
$1.27B
₿14.28K
$1.27B
₿14.28K
Прогноз цены на syrupUSDC(syrupusdc)
86 Rocket Pool ETH  RETH $3,404.1
₿0.038
2.01 $1.23B
₿13.82K
$3,522.57
₿0.039
$3,326.47
₿0.037
$1.29M
₿15.49
$1.23B
₿13.82K
$1.23B
₿13.82K
Прогноз цены на Rocket Pool ETH(reth)
97 River  RIVER $54.58
₿0.00057
17.15 $1.01B
₿11.38K
$58.27
₿0.00065
$40.04
₿0.00044
$39.66M
₿440.95
$5.17B
₿58.06K
$1.01B
₿11.38K
Прогноз цены на River(river)
99 Function FBTC  FBTC $89,018
₿1.00063
1.65 $976.39M
₿10.94K
$91,050
₿1.011
$87,229
₿0.98
$161.46K
₿1.81
$976.39M
₿10.94K
$976.39M
₿10.94K
Прогноз цены на Function FBTC(fbtc)
102 Lombard Staked BTC  LBTC $89,163
₿0.99
1.85 $947.92M
₿10.63K
$90,461
₿1.0063
$87,477
₿0.99
$6.1M
₿74.45
$947.92M
₿10.63K
$947.92M
₿10.63K
Прогноз цены на Lombard Staked BTC(lbtc)
110 Solv Protocol BTC  SOLVBTC $89,190
₿0.99
2.08 $808.95M
₿9.08K
$90,264
₿1.0040
$87,361
₿0.99
$239.15K
₿2.7
$808.95M
₿9.08K
$808.95M
₿9.08K
Прогноз цены на Solv Protocol BTC(solvbtc)
112 Liquid Staked ETH  LSETH $3,140.62
₿0.035
0.99 $806.74M
₿9.04K
$3,261.01
₿0.036
$3,106.58
₿0.034
$14.32K
₿0.16
$806.74M
₿9.04K
$806.74M
₿9.04K
Прогноз цены на Liquid Staked ETH(lseth)
119 Janus Henderson Anemoy AAA CLO Fund  JAAA $1.02
₿0.000011
-0.02 $724.1M
₿8.14K
$1.02
₿0.000011
$1.02
₿0.000011
$0
$724.1M
₿8.14K
$724.1M
₿8.14K
Прогноз цены на Janus Henderson Anemoy AAA CLO Fund(jaaa)
122 clBTC  CLBTC $90,243
₿1.011
2.61 $696.8M
₿7.81K
$91,056
₿1.020
$87,129
₿0.98
$993.56
₿0.01
$696.8M
₿7.81K
$696.8M
₿7.81K
Прогноз цены на clBTC(clbtc)
125 Renzo Restaked ETH  EZETH $3,146.31
₿0.035
1.85 $662.19M
₿7.43K
$3,259.69
₿0.036
$3,079.47
₿0.035
$354.66K
₿4.17
$662.19M
₿7.43K
$662.19M
₿7.43K
Прогноз цены на Renzo Restaked ETH(ezeth)
126 Beldex  BDX $0.08636
₿0.00000096
0.52 $656.18M
₿7.35K
$0.08737
₿0.00000098
$0.08554
₿0.00000095
$9.72M
₿108.9
$857.23M
₿9.6K
$656.18M
₿7.35K
Прогноз цены на Beldex(bdx)
127 Morpho  MORPHO $1.2
₿0.000013
6.97 $652.18M
₿7.28K
$1.21
₿0.000013
$1.11
₿0.000012
$13.93M
₿156.66
$1.2B
₿13.37K
$652.18M
₿7.28K
Прогноз цены на Morpho(morpho)
128 L2 Standard Bridged WETH (Base)  WETH $2,945.27
₿0.033
2.06 $646.08M
₿7.24K
$3,055.21
₿0.033
$2,875.64
₿0.032
$828.08M
₿9.26K
$646.08M
₿7.24K
$646.08M
₿7.24K
Прогноз цены на L2 Standard Bridged WETH (Base)(weth)
130 PancakeSwap Token  CAKE $1.92
₿0.000021
1.97 $641.02M
₿7.2K
$1.97
₿0.000021
$1.88
₿0.000021
$56.09M
₿636.94
$666.8M
₿7.49K
$641.02M
₿7.2K
Прогноз цены на PancakeSwap Token(cake)
137 Spiko EU T-Bills Money Market Fund  EUTBL $1.23
₿0.000013
0.28 $613.54M
₿6.88K
$1.23
₿0.000014
$1.22
₿0.000013
$0
$613.54M
₿6.88K
$613.54M
₿6.88K
Прогноз цены на Spiko EU T-Bills Money Market Fund(eutbl)
140 Usual USD  USD0 $0.9969
₿0.000011
0.03 $584.81M
₿6.56K
$1
₿0.000011
$0.9943
₿0.000011
$1.47M
₿16.43
$584.81M
₿6.56K
$584.81M
₿6.56K
Прогноз цены на Usual USD(usd0)
144 Virtuals Protocol  VIRTUAL $0.8275
₿0.0000093
2.40 $544.35M
₿6.11K
$0.8709
₿0.0000096
$0.7939
₿0.0000090
$147.21M
₿1.59K
$829.62M
₿9.31K
$544.35M
₿6.11K
Прогноз цены на Virtuals Protocol(virtual)
145 Curve DAO Token  CRV $0.3635
₿0.0000040
0.24 $535.39M
₿6.01K
$0.3782
₿0.0000041
$0.3558
₿0.0000040
$52.44M
₿660.91
$853.95M
₿9.59K
$535.39M
₿6.01K
Прогноз цены на Curve DAO Token(crv)
146 tBTC  TBTC $88,935
₿0.99
2.14 $525.36M
₿5.88K
$90,517
₿1.0078
$86,726
₿0.98
$22.21M
₿286.99
$525.36M
₿5.88K
$525.36M
₿5.88K
Прогноз цены на tBTC(tbtc)
151 Janus Henderson Anemoy Treasury Fund  JTRSY $1.09
₿0.000012
0.01* $503.62M
₿5.65K
$1.09
₿0.000012
$1.09
₿0.000012
$0
$503.62M
₿5.65K
$503.62M
₿5.65K
Прогноз цены на Janus Henderson Anemoy Treasury Fund(jtrsy)
152 GHO  GHO $0.9992
₿0.000011
-0.01* $494.77M
₿5.56K
$1
₿0.000011
$0.9991
₿0.000011
$15.77M
₿179.65
$494.77M
₿5.56K
$494.77M
₿5.56K
Прогноз цены на GHO(gho)
156 Fasttoken  FTN $1.09
₿0.000012
0.18 $470.28M
₿5.27K
$1.09
₿0.000012
$1.08
₿0.000012
$10.78M
₿120.33
$943.93M
₿10.58K
$470.28M
₿5.27K
Прогноз цены на Fasttoken(ftn)
161 Aerodrome Finance  AERO $0.4808
₿0.0000053
5.66 $438.36M
₿4.92K
$0.4984
₿0.0000055
$0.4511
₿0.0000051
$25.16M
₿264.03
$877.05M
₿9.84K
$438.36M
₿4.92K
Прогноз цены на Aerodrome Finance(aero)
167 The Sandbox  SAND $0.1579
₿0.0000017
13.78 $422.3M
₿4.74K
$0.1727
₿0.0000019
$0.138
₿0.0000015
$271.11M
₿2.15K
$474.98M
₿5.33K
$422.3M
₿4.74K
Прогноз цены на The Sandbox(sand)
168 Ether.fi  ETHFI $0.6006
₿0.0000067
0.60 $421.2M
₿4.73K
$0.6298
₿0.0000070
$0.5916
₿0.0000066
$36.77M
₿417.52
$601.29M
₿6.75K
$421.2M
₿4.73K
Прогноз цены на Ether.fi(ethfi)
171 Coinbase Wrapped Staked ETH  CBETH $3,299.96
₿0.037
1.96 $412.51M
₿4.62K
$3,422.35
₿0.038
$3,224.6
₿0.036
$94.82M
₿1.07K
$1.23B
₿13.83K
$412.51M
₿4.62K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
177 SPX6900  SPX $0.4306
₿0.0000048
-0.17 $401.81M
₿4.5K
$0.4629
₿0.0000051
$0.4281
₿0.0000048
$18.72M
₿210.33
$401.81M
₿4.5K
$401.81M
₿4.5K
Прогноз цены на SPX6900(spx)
182 Maple Finance  SYRUP $0.3426
₿0.0000038
5.46 $391.59M
₿4.39K
$0.3566
₿0.0000039
$0.3237
₿0.0000036
$66.57M
₿739.02
$414.03M
₿4.64K
$391.59M
₿4.39K
Прогноз цены на Maple Finance(syrup)
183 LayerZero  ZRO $1.92
₿0.000021
0.55 $387.62M
₿4.34K
$2
₿0.000022
$1.87
₿0.000020
$112.01M
₿1.25K
$1.91B
₿21.43K
$387.62M
₿4.34K
Прогноз цены на LayerZero(zro)
187 Telcoin  TEL $0.003968
₿0.000000044
21.93 $377.76M
₿4.23K
$0.004341
₿0.000000048
$0.003251
₿0.000000037
$9.5M
₿103.71
$397.32M
₿4.45K
$377.76M
₿4.23K
Прогноз цены на Telcoin(tel)
188 Resolv USR  USR $0.9996
₿0.000011
0.03 $374.74M
₿4.2K
$1
₿0.000011
$0.9978
₿0.000011
$505.44K
₿8.69
$374.74M
₿4.2K
$374.74M
₿4.2K
Прогноз цены на Resolv USR(usr)
191 Resolv wstUSR  WSTUSR $1.13
₿0.000012
0.01* $367.62M
₿4.12K
$1.13
₿0.000012
$1.13
₿0.000012
$1.25M
₿22.87
$367.62M
₿4.12K
$367.62M
₿4.12K
Прогноз цены на Resolv wstUSR(wstusr)
197 Pendle  PENDLE $2.12
₿0.000023
7.22 $357.67M
₿4.01K
$2.22
₿0.000024
$1.96
₿0.000022
$118.13M
₿1.36K
$593.6M
₿6.66K
$357.67M
₿4.01K
Прогноз цены на Pendle(pendle)
198 EURC  EURC $1.17
₿0.000013
0.27 $357.47M
₿4.01K
$1.17
₿0.000013
$1.17
₿0.000012
$34.86M
₿377.19
$357.47M
₿4.01K
$357.47M
₿4.01K
Прогноз цены на EURC(eurc)
199 crvUSD  CRVUSD $0.9995
₿0.000011
0.20 $357.28M
₿4.01K
$1
₿0.000011
$0.996
₿0.000011
$33.95M
₿587.08
$357.28M
₿4.01K
$357.28M
₿4.01K
231 Gate Wrapped BTC  GTBTC $89,209
₿0.99
1.03 $267.24M
₿2.99K
$90,275
₿1.0091
$87,430
₿0.99
$513.66K
₿5.78
$267.24M
₿2.99K
$267.24M
₿2.99K
Прогноз цены на Gate Wrapped BTC(gtbtc)
232 Onyxcoin  XCN $0.007217
₿0.000000080
0.43 $264.49M
₿2.96K
$0.007702
₿0.000000085
$0.007085
₿0.000000079
$19.35M
₿219.01
$384.33M
₿4.31K
$264.49M
₿2.96K
Прогноз цены на Onyxcoin(xcn)
248 Compound Governance Token  COMP $24.2
₿0.00027
1.18 $233.84M
₿2.62K
$24.64
₿0.00027
$23.77
₿0.00026
$13.17M
₿148.55
$241.86M
₿2.71K
$233.84M
₿2.62K
Прогноз цены на Compound Governance Token(comp)
257 Superbridge Bridged wstETH (Base)  WSTETH $3,607.39
₿0.040
1.90 $226M
₿2.54K
$3,745.43
₿0.041
$3,532.98
₿0.040
$1.79M
₿20.24
$226M
₿2.54K
$226M
₿2.54K
Прогноз цены на Superbridge Bridged wstETH (Base)(wsteth)
267 AUSD  AUSD $0.9993
₿0.000011
-0.03 $216.37M
₿2.42K
$1
₿0.000011
$0.9992
₿0.000011
$45.38M
₿532.23
$216.37M
₿2.42K
$216.37M
₿2.42K
Прогноз цены на AUSD(ausd)
282 1inch  1INCH $0.1419
₿0.0000015
-0.23 $199.01M
₿2.23K
$0.1461
₿0.0000016
$0.1402
₿0.0000015
$11.1M
₿127.76
$213.13M
₿2.39K
$199.01M
₿2.23K
Прогноз цены на 1inch(1inch)
285 Savings Dai  SDAI $1.17
₿0.000013
-0.01 $193.09M
₿2.17K
$1.17
₿0.000013
$1.17
₿0.000012
$726.76K
₿8.15
$193.09M
₿2.17K
$193.09M
₿2.17K
Прогноз цены на Savings Dai(sdai)
287 Instadapp  FLUID $2.47
₿0.000027
-0.65 $191.15M
₿2.15K
$2.71
₿0.000030
$2.45
₿0.000027
$4.3M
₿49.36
$246.54M
₿2.77K
$191.15M
₿2.15K
Прогноз цены на Instadapp(fluid)
292 Treehouse ETH  TETH $3,624.33
₿0.040
1.89 $187.74M
₿2.1K
$3,756.99
₿0.041
$3,542
₿0.040
$30.17K
₿0.34
$187.74M
₿2.1K
$187.74M
₿2.1K
Прогноз цены на Treehouse ETH(teth)
293 Resolv Liquidity Provider Token  RLP $1.28
₿0.000014
0.25 $185.67M
₿2.08K
$1.28
₿0.000014
$1.28
₿0.000014
$297.92K
₿3.34
$185.67M
₿2.08K
$185.67M
₿2.08K
Прогноз цены на Resolv Liquidity Provider Token(rlp)
297 EigenCloud (prev. EigenLayer)  EIGEN $0.3329
₿0.0000037
0.52 $182.01M
₿2.04K
$0.3536
₿0.0000039
$0.3259
₿0.0000037
$34M
₿384.87
$596.71M
₿6.7K
$182.01M
₿2.04K
Прогноз цены на EigenCloud (prev. EigenLayer)(eigen)
302 Horizen  ZEN $9.97
₿0.00011
3.01 $177.05M
₿1.98K
$10.56
₿0.00011
$9.65
₿0.00011
$47.57M
₿643.32
$209.64M
₿2.35K
$177.05M
₿1.98K
Прогноз цены на Horizen(zen)
303 Spiko US T-Bills Money Market Fund  USTBL $1.07
₿0.000012
0.01* $177.03M
₿1.98K
$1.07
₿0.000012
$1.07
₿0.000011
$49.95
₿0
$177.03M
₿1.98K
$177.03M
₿1.98K
Прогноз цены на Spiko US T-Bills Money Market Fund(ustbl)
311 OriginTrail  TRAC $0.3858
₿0.0000043
0.28 $173.07M
₿1.94K
$0.3983
₿0.0000044
$0.383
₿0.0000042
$9.11M
₿103.12
$193.47M
₿2.17K
$173.07M
₿1.94K
Прогноз цены на OriginTrail(trac)
315 Bedrock BTC  BRBTC $98,583
₿1.083
0 $171.56M
₿1.89K
$0
$0
$4.52
₿0
$171.56M
₿1.89K
$171.56M
₿1.89K
Прогноз цены на Bedrock BTC(brbtc)
320 Solv Protocol Staked BTC  XSOLVBTC $88,686
₿0.99
-0.33 $163.45M
₿1.83K
$90,029
₿1.019
$87,748
₿0.98
$500.98
₿0.01
$163.45M
₿1.83K
$163.45M
₿1.83K
Прогноз цены на Solv Protocol Staked BTC(xsolvbtc)
324 Satoshi Stablecoin  SATUSD $0.9937
₿0.000011
-0.04 $158.18M
₿1.78K
$0.9955
₿0.000011
$0.9934
₿0.000011
$5.86K
₿0.07
$158.18M
₿1.78K
$158.18M
₿1.78K
Прогноз цены на Satoshi Stablecoin(satusd)
329 Wormhole  W $0.0292
₿0.00000032
-2.20 $153.84M
₿1.73K
$0.03115
₿0.00000034
$0.02895
₿0.00000032
$34.43M
₿365.64
$292.53M
₿3.28K
$153.84M
₿1.73K
Прогноз цены на Wormhole(w)
331 SoSoValue  SOSO $0.5488
₿0.0000061
1.53 $150.85M
₿1.69K
$0.5602
₿0.0000062
$0.5372
₿0.0000061
$6.21M
₿69.5
$549.03M
₿6.16K
$150.85M
₿1.69K
Прогноз цены на SoSoValue(soso)
332 Ribbita by Virtuals  TIBBIR $0.1498
₿0.0000016
1.83 $149.88M
₿1.68K
$0.1603
₿0.0000017
$0.1414
₿0.0000015
$7.27M
₿81.8
$149.88M
₿1.68K
$149.88M
₿1.68K
Прогноз цены на Ribbita by Virtuals(tibbir)
335 Beam  BEAM $0.002902
₿0.000000032
5.48 $148.86M
₿1.67K
$0.003057
₿0.000000033
$0.002743
₿0.000000031
$9.38M
₿106.94
$169.66M
₿1.91K
$148.86M
₿1.67K
Прогноз цены на Beam(beam)
338 Theo Short Duration US Treasury Fund  THBILL $1.01
₿0.000011
0.07 $145.88M
₿1.64K
$1.02
₿0.000011
$1.01
₿0.000011
$1.77M
₿22.08
$145.88M
₿1.64K
$145.88M
₿1.64K
342 Synthetix Network Token  SNX $0.4211
₿0.0000047
0.24 $144.93M
₿1.62K
$0.438
₿0.0000048
$0.4172
₿0.0000046
$21.39M
₿264.38
$145.11M
₿1.63K
$144.93M
₿1.62K
Прогноз цены на Synthetix Network Token(snx)
343 Reserve Rights Token  RSR $0.00231
₿0.000000025
0.93 $144.76M
₿1.62K
$0.0024
₿0.000000026
$0.002272
₿0.000000025
$9.55M
₿103.22
$231.42M
₿2.59K
$144.76M
₿1.62K
Прогноз цены на Reserve Rights Token(rsr)
354 Zora  ZORA $0.03098
₿0.00000034
0.13 $138.09M
₿1.55K
$0.03277
₿0.00000036
$0.03038
₿0.00000034
$22.15M
₿248.24
$308.93M
₿3.47K
$138.09M
₿1.55K
Прогноз цены на Zora(zora)
357 Brett  BRETT $0.01383
₿0.00000015
2.36 $137.38M
₿1.54K
$0.01449
₿0.00000016
$0.01343
₿0.00000015
$17.98M
₿204.12
$137.38M
₿1.54K
$137.38M
₿1.54K
Прогноз цены на Brett(brett)
363 Universal BTC  UNIBTC $88,548
₿0.99
2.63 $134.46M
₿1.51K
$89,841
₿1.00027
$85,992
₿0.98
$213.48K
₿2.4
$134.46M
₿1.51K
$134.46M
₿1.51K
Прогноз цены на Universal BTC(unibtc)
365 Dola USD Stablecoin  DOLA $0.9979
₿0.000011
0.02 $133.3M
₿1.49K
$0.9983
₿0.000011
$0.9969
₿0.000011
$2.88M
₿32.27
$185.48M
₿2.08K
$133.3M
₿1.49K
Прогноз цены на Dola USD Stablecoin(dola)
374 Keeta  KTA $0.266
₿0.0000029
1.36 $127.48M
₿1.43K
$0.2847
₿0.0000031
$0.2611
₿0.0000029
$4.95M
₿56.18
$266.17M
₿2.98K
$127.48M
₿1.43K
Прогноз цены на Keeta(kta)
376 SOON  SOON $0.3069
₿0.0000034
-3.41 $125.85M
₿1.41K
$0.3269
₿0.0000036
$0.3033
₿0.0000034
$4.92M
₿55.9
$304.52M
₿3.41K
$125.85M
₿1.41K
Прогноз цены на SOON(soon)
380 Frax USD  FRXUSD $0.9996
₿0.000011
0.03 $122.8M
₿1.38K
$1
₿0.000011
$0.9988
₿0.000011
$6.37M
₿61.18
$122.8M
₿1.38K
$122.8M
₿1.38K
Прогноз цены на Frax USD(frxusd)
384 Toshi  TOSHI $0.0002885
₿0.0000000032
0.06 $121.39M
₿1.37K
$0.0003042
₿0.0000000033
$0.0002851
₿0.0000000032
$12.28M
₿122.78
$121.39M
₿1.37K
$121.39M
₿1.37K
Прогноз цены на Toshi(toshi)
387 Sapien  SAPIEN $0.124
₿0.0000013
0.48 $120.49M
₿1.35K
$0.1285
₿0.0000014
$0.1201
₿0.0000013
$5.39M
₿60.87
$123.77M
₿1.39K
$120.49M
₿1.35K
Прогноз цены на Sapien(sapien)
390 CoW Protocol  COW $0.2157
₿0.0000024
0.77 $120.04M
₿1.35K
$0.2242
₿0.0000025
$0.2127
₿0.0000023
$5.95M
₿67.54
$215.85M
₿2.42K
$120.04M
₿1.35K
Прогноз цены на CoW Protocol(cow)
391 Venice Token  VVV $2.74
₿0.000030
-3.42 $119.49M
₿1.34K
$3.01
₿0.000033
$2.71
₿0.000030
$4.29M
₿48.36
$212.99M
₿2.39K
$119.49M
₿1.34K
Прогноз цены на Venice Token(vvv)
393 yearn.finance  YFI $3,407.69
₿0.038
1.94 $119.29M
₿1.34K
$3,438.84
₿0.038
$3,329.06
₿0.037
$7.82M
₿89.68
$124.64M
₿1.4K
$119.29M
₿1.34K
Прогноз цены на yearn.finance(yfi)
394 SuperFarm  SUPER $0.1865
₿0.0000020
1.37 $119M
₿1.33K
$0.1943
₿0.0000021
$0.1832
₿0.0000020
$10.64M
₿118.49
$186.77M
₿2.09K
$119M
₿1.33K
Прогноз цены на SuperFarm(super)
398 Re Protocol reUSD  REUSD $1.06
₿0.000011
0.07 $116.16M
₿1.3K
$1.06
₿0.000012
$1.06
₿0.000011
$584.01K
₿6.55
$116.16M
₿1.3K
$116.16M
₿1.3K
Прогноз цены на Re Protocol reUSD(reusd)
403 MAG7.ssi  MAG7.SSI $0.674
₿0.0000075
1.30 $113.56M
₿1.27K
$0.692
₿0.0000076
$0.6654
₿0.0000074
$1.06M
₿12.17
$113.56M
₿1.27K
$113.56M
₿1.27K
Прогноз цены на MAG7.ssi(mag7.ssi)
405 Wrapped Savings rUSD  WSRUSD $1.07
₿0.000012
-0.14 $111.23M
₿1.25K
$1.1
₿0.000012
$1.07
₿0.000011
$49.93
₿0
$111.23M
₿1.25K
$111.23M
₿1.25K
Прогноз цены на Wrapped Savings rUSD(wsrusd)
409 Super OETH  SUPEROETH $2,942.38
₿0.033
2.06 $110.19M
₿1.24K
$3,048.11
₿0.033
$2,872.32
₿0.032
$212.78K
₿2.45
$110.19M
₿1.24K
$110.19M
₿1.24K
Прогноз цены на Super OETH(superoeth)
417 Movement  MOVE $0.0334
₿0.00000037
0.01* $106.23M
₿1.19K
$0.03498
₿0.00000038
$0.03296
₿0.00000037
$14.87M
₿164.25
$334.15M
₿3.74K
$106.23M
₿1.19K
Прогноз цены на Movement(move)
423 Anzen USDz  USDZ $0.9937
₿0.000011
-0.17 $103.16M
₿1.16K
$0.9988
₿0.000011
$0.9928
₿0.000011
$68.53K
₿0.8
$103.16M
₿1.16K
$103.16M
₿1.16K
Прогноз цены на Anzen USDz(usdz)
425 Threshold Network  T $0.009222
₿0.00000010
1.67 $102.84M
₿1.15K
$0.009533
₿0.00000010
$0.009061
₿0.00000010
$3.12M
₿34.93
$102.84M
₿1.15K
$102.84M
₿1.15K
Прогноз цены на Threshold Network(t)
426 HOME  HOME $0.03095
₿0.00000034
0.54 $102.38M
₿1.15K
$0.03106
₿0.00000035
$0.02907
₿0.00000032
$20.09M
₿230.92
$309.36M
₿3.47K
$102.38M
₿1.15K
Прогноз цены на HOME(home)
427 STP Network  AWE $0.05259
₿0.00000059
3.33 $102.3M
₿1.15K
$0.05311
₿0.00000059
$0.05077
₿0.00000057
$4.99M
₿58.43
$102.3M
₿1.15K
$102.3M
₿1.15K
Прогноз цены на STP Network(awe)
430 KAITO  KAITO $0.4175
₿0.0000046
-2.72 $101.14M
₿1.13K
$0.4479
₿0.0000049
$0.4071
₿0.0000045
$18.25M
₿184.81
$418.98M
₿4.7K
$101.14M
₿1.13K
Прогноз цены на KAITO(kaito)
438 Mog Coin  MOG $0.0000002542
₿0.0000000000028
2.89 $99.49M
₿1.12K
$0.0000002683
₿0.0000000000029
$0.0000002465
₿0.0000000000028
$6.46M
₿72.5
$99.49M
₿1.12K
$99.49M
₿1.12K
Прогноз цены на Mog Coin(mog)
441 Impossible Cloud Network Token  ICNT $0.3948
₿0.0000044
6.74 $98.3M
₿1.1K
$0.41
₿0.0000045
$0.3358
₿0.0000037
$8.55M
₿95.55
$271.96M
₿3.05K
$98.3M
₿1.1K
Прогноз цены на Impossible Cloud Network Token(icnt)
453 Bio Protocol  BIO $0.05219
₿0.00000058
11.36 $92.45M
₿1.04K
$0.05238
₿0.00000058
$0.0463
₿0.00000052
$74.74M
₿839.21
$173.44M
₿1.94K
$92.45M
₿1.04K
Прогноз цены на Bio Protocol(bio)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀