Топ Base Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Base Ecosystem

Base Ecosystem (2305)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	USD Coin USDC	$0.9999 ₿0.000014	0.01	$78.26B ₿474.25K	$1 ₿0.000014	$0.9986 ₿0.000014	$15.85B ₿97.15K	$78.27B ₿474.09K	$78.26B ₿474.25K
14	Wrapped stETH WSTETH	$3,907.68 ₿0.058	-3.70	$12.17B ₿0	$4,186.81 ₿0.060	$3,879.37 ₿0.058	$54.38M ₿1.66K	$12.17B ₿180.89K	$12.17B ₿0
16	Wrapped Bitcoin WBTC	$89,927 ₿1.00071	-2.68	$11.22B ₿155.34K	$93,884 ₿1.0029	$89,328 ₿0.99	$304.62M ₿4.38K	$11.22B ₿155.34K	$11.22B ₿155.34K
19	ChainLink LINK	$13.6 ₿0.00025	-4.38	$9.46B ₿147.73K	$14.77 ₿0.00025	$13.48 ₿0.00024	$874.16M ₿5.73K	$13.57B ₿251.62K	$9.46B ₿147.73K
20	Wrapped eETH WEETH	$3,464.84 ₿0.052	-3.76	$9.26B ₿33.69K	$3,718.73 ₿0.053	$3,439.06 ₿0.052	$13.07M ₿637.44	$9.26B ₿33.69K	$9.26B ₿33.69K
23	WETH WETH	$3,197.17 ₿0.050	-3.83	$8.3B ₿0	$3,432.63 ₿0.051	$3,175.13 ₿0.050	$479.38M ₿32.34K	$8.3B ₿151.29K	$8.3B ₿0
28	Ethena USDe USDE	$0.9996 ₿0.000014	0.01	$6.56B ₿34.16K	$1 ₿0.000014	$0.9971 ₿0.000014	$192.23M ₿3.35K	$6.56B ₿34.16K	$6.56B ₿34.16K
29	Coinbase Wrapped BTC CBBTC	$90,097	-2.55	$6.54B	$94,092	$89,641	$550.31M	$6.54B	$6.54B
37	Dai DAI	$0.9995 ₿0.000014	0.02	$4.34B ₿71.14K	$1 ₿0.000014	$0.9984 ₿0.000014	$72.71M ₿4.63K	$4.34B ₿71.14K	$4.34B ₿71.14K
43	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.01	$3.54B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$68.2M ₿222.24	$3.54B ₿6.25K	$3.54B ₿0
44	Polkadot DOT	$2.07 ₿0.00012	-7.47	$3.39B ₿164.49K	$2.3 ₿0.00012	$2.06 ₿0.00012	$229.24M ₿5K	$3.39B ₿174.35K	$3.39B ₿164.49K
46	Aave AAVE	$189.6 ₿0.0018	-5.25	$2.87B ₿27.26K	$205.62 ₿0.0018	$187.63 ₿0.0017	$449.57M ₿2.81K	$3.03B ₿29.47K	$2.87B ₿27.26K
60	Ethena ENA	$0.2497 ₿0.000019	-9.56	$1.92B ₿27.95K	$0.2761 ₿0.000021	$0.2476 ₿0.000017	$298.49M ₿20.92K	$3.74B ₿294.23K	$1.92B ₿27.95K
64	Internet Computer ICP	$3.32 ₿0.00022	-7.05	$1.8B ₿104.51K	$3.61 ₿0.00024	$3.3 ₿0.00022	$101.79M ₿4.01K	$1.8B ₿116.95K	$1.8B ₿104.51K
70	syrupUSDC SYRUPUSDC	$1.14	0.02	$1.54B	$1.14	$1.14	$13.32M	$1.54B	$1.54B
80	Rocket Pool ETH RETH	$3,674.6 ₿0.056	-3.68	$1.34B ₿29.52K	$3,942.91 ₿0.056	$3,645.89 ₿0.055	$4.67M ₿604.25	$1.34B ₿29.52K	$1.34B ₿29.52K
92	Kelp DAO Restaked ETH RSETH	$3,390.11 ₿0.051	-3.63	$1.16B ₿11.81K	$3,635.3 ₿0.051	$3,362.84 ₿0.050	$21.57K ₿99.91	$1.16B ₿11.81K	$1.16B ₿11.81K
96	Liquid Staked ETH LSETH	$3,425.3 ₿0.053	-3.61	$1.06B ₿0	$3,644.39 ₿0.053	$3,413.52 ₿0.052	$62.85K ₿1.08	$1.06B ₿3.56K	$1.06B ₿0
98	Function FBTC FBTC	$89,778	-3.68	$1.05B	$93,914	$88,991	$212.33K	$1.05B	$1.05B
102	Lombard Staked BTC LBTC	$90,273	-2.65	$1B	$94,608	$89,777	$5.24M	$1B	$1B
103	Solv Protocol BTC SOLVBTC	$90,091 ₿0.93	-2.59	$995.4M ₿0	$93,738 ₿0.98	$89,541 ₿0.90	$113.68K ₿14.67	$995.4M	$995.4M ₿0
114	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0.01*	$763.27M	$1.02	$1.02	$0	$763.27M	$763.27M
115	PancakeSwap Token CAKE	$2.24 ₿0.000055	-4.58	$754.88M ₿13.62K	$2.37 ₿0.000056	$2.24 ₿0.000054	$59.56M ₿1.32K	$785.89M ₿21.18K	$754.88M ₿13.62K
119	Renzo Restaked ETH EZETH	$3,404.93 ₿0.051	-3.91	$736.85M ₿0	$3,645.81 ₿0.051	$3,382.91 ₿0.050	$958.59K ₿585.21	$736.85M	$736.85M ₿0
123	clBTC CLBTC	$90,038	-3.13	$695.01M	$93,896	$89,266	$34.46	$695.01M	$695.01M
130	Morpho MORPHO	$1.19	-7.11	$638.8M	$1.3	$1.18	$16.04M	$1.18B	$638.8M
135	L2 Standard Bridged WETH (Base) WETH	$3,192.55	-3.95	$605.42M	$3,437.03	$3,175.46	$588.72M	$605.42M	$605.42M
139	Aerodrome Finance AERO	$0.6153 ₿0.000027	-7.39	$558.28M ₿10.52K	$0.6787 ₿0.000027	$0.6117 ₿0.000026	$33.17M ₿618.19	$1.11B ₿26.04K	$558.28M ₿10.52K
140	Curve DAO Token CRV	$0.3879 ₿0.0000088	-5.26	$556.31M ₿10.42K	$0.4264 ₿0.0000091	$0.3863 ₿0.0000087	$77.86M ₿806.97	$903.84M ₿18.58K	$556.31M ₿10.42K
141	Usual USD USD0	$0.998	0.09	$548.06M	$1	$0.995	$3.04M	$548.06M	$548.06M
142	SPX6900 SPX	$0.5887 ₿0.000000054	-9.44	$546.12M ₿50.44	$0.696 ₿0.000000070	$0.5817 ₿0.000000054	$28.99M ₿2.04	$546.12M ₿50.44	$546.12M ₿50.44
143	tBTC TBTC	$89,571 ₿1.00030	-2.83	$545.32M ₿2.51K	$93,647 ₿1.010	$89,070 ₿0.99	$36.23M ₿11.52	$545.32M ₿2.51K	$545.32M ₿2.51K
146	Virtuals Protocol VIRTUAL	$0.8078 ₿0.0000025	-7.56	$529.03M ₿2.47K	$0.9051 ₿0.0000026	$0.7965 ₿0.0000023	$101.23M ₿22.06	$806.32M ₿2.47K	$529.03M ₿2.47K
154	Telcoin TEL	$0.005196 ₿0.000000057	-4.08	$494.56M ₿4.47K	$0.005562 ₿0.000000061	$0.005188 ₿0.000000057	$2.17M ₿31.48	$520.17M ₿5.75K	$494.56M ₿4.47K
157	cgETH Hashkey Cloud CGETH.HASHKEY	$2,460.42	0	$491.91M	$0	$0	$265.78	$491.91M	$491.91M
160	Ether.fi ETHFI	$0.79 ₿0.000079	-9.01	$480.04M ₿9.18K	$0.8903 ₿0.000085	$0.7878 ₿0.000078	$52.13M ₿4.62K	$787.52M ₿79.7K	$480.04M ₿9.18K
161	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	0.50	$477.94M	$1.22	$1.21	$0	$477.94M	$477.94M
167	GHO GHO	$0.9996 ₿0.000014	-0.02	$452.1M ₿676.45	$1 ₿0.000014	$0.9982 ₿0.000014	$7.11M ₿59.52	$452.1M ₿676.45	$452.1M ₿676.45
177	Coinbase Wrapped Staked ETH CBETH	$3,554.15 ₿0.053	-3.84	$408.11M ₿9.54K	$3,822.27 ₿0.054	$3,533.96 ₿0.053	$4.85M ₿151.43	$1.33B ₿78.73K	$408.11M ₿9.54K
186	Pendle PENDLE	$2.29 ₿0.000096	-1.28	$375.77M ₿9.16K	$2.52 ₿0.000098	$2.26 ₿0.000087	$49.98M ₿1.99K	$644.11M ₿24.43K	$375.77M ₿9.16K
196	The Sandbox SAND	$0.1368 ₿0.0000087	-5.66	$357.19M ₿19.71K	$0.1499 ₿0.0000091	$0.1367 ₿0.0000086	$42.38M ₿1.56K	$410.05M ₿26.26K	$357.19M ₿19.71K
203	EURC EURC	$1.17 ₿0.000015	0.44	$337.36M ₿765.5	$1.17 ₿0.000015	$1.16 ₿0.000015	$40.88M ₿24.04	$337.36M ₿765.5	$337.36M ₿765.5
222	Maple Finance SYRUP	$0.2636	-3.39	$299.87M	$0.2853	$0.2586	$19.51M	$320.26M	$299.87M
224	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0.01*	$296.3M	$1.09	$1.09	$0	$296.3M	$296.3M
227	crvUSD CRVUSD	$0.9984 ₿0.000014	-0.18	$294.7M ₿2.1K	$1 ₿0.000014	$0.9881 ₿0.000014	$37.44M ₿330.85	$294.7M ₿2.1K	$294.7M ₿2.1K
230	Compound Governance Token COMP	$30.39 ₿0.0010	-3.49	$293.68M ₿7K	$31.74 ₿0.0010	$30.32 ₿0.0010	$20.09M ₿632.52	$303.76M ₿10.21K	$293.68M ₿7K
231	LayerZero ZRO	$1.42	-4.20	$288.47M	$1.54	$1.42	$41.14M	$1.42B	$288.47M
240	Gate Wrapped BTC GTBTC	$90,231	-2.70	$270.8M	$94,114	$89,745	$57.23K	$270.8M	$270.8M
248	Resolv USR USR	$0.9991	-0.01	$249.93M	$1	$0.9986	$478.8K	$249.93M	$249.93M
249	Instadapp FLUID	$3.22 ₿0.000028	-3.88	$248.72M ₿512.01	$3.52 ₿0.000029	$3.17 ₿0.000028	$6.87M ₿0.61	$321.97M ₿2.85K	$248.72M ₿512.01
253	Resolv wstUSR WSTUSR	$1.12	0.01	$238.64M	$1.12	$1.12	$2.16M	$238.76M	$238.64M
257	1inch 1INCH	$0.1682 ₿0.0000081	-5.08	$235.83M ₿9.3K	$0.1812 ₿0.0000085	$0.1679 ₿0.0000080	$13.55M ₿675.32	$252.34M ₿12.17K	$235.83M ₿9.3K
259	Treehouse ETH TETH	$3,908.53	-4.00	$234.98M	$4,203.61	$3,883.07	$897.83K	$234.98M	$234.98M
261	Fasttoken FTN	$0.5347 ₿0.000026	-9.79	$231.95M ₿8.11K	$1.5 ₿0.000026	$0.4995 ₿0.000025	$1.87M ₿317.53	$465.59M ₿22.98K	$231.95M ₿8.11K
265	OriginTrail TRAC	$0.5069 ₿0.000016	-3.93	$226.72M ₿6.61K	$0.53 ₿0.000016	$0.5008 ₿0.000015	$4.93M ₿71.98	$253.45M ₿8.19K	$226.72M ₿6.61K
269	EigenCloud (prev. EigenLayer) EIGEN	$0.454 ₿0.00015	-8.55	$221.9M	$0.5241	$0.4487	$80.74M	$803.93M ₿258.73K	$221.9M
273	Zora ZORA	$0.04918	-1.00	$219.49M	$0.05208	$0.04852	$43.03M	$491.02M	$219.49M
275	Savings Dai SDAI	$1.17 ₿0.000015	0.05	$217.92M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$19.35K ₿444.44	$217.92M ₿14.46K	$217.92M ₿0
278	AUSD AUSD	$0.9997	0.01*	$216.25M	$1	$0.9981	$40.48M	$216.25M	$216.25M
282	Satoshi Stablecoin SATUSD	$0.9951	-0.02	$207.54M	$0.9962	$0.9948	$9.96K	$207.54M	$207.54M
287	Theo Short Duration US Treasury Fund THBILL	$1.01	0.05	$197.25M	$1.01	$1	$1.64M	$197.25M	$197.25M
289	Wormhole W	$0.03893 ₿0.000011	-6.65	$196.01M ₿21.52K	$0.04279 ₿0.000012	$0.03833 ₿0.000011	$27.92M ₿4.68K	$388.38M ₿119.53K	$196.01M ₿21.52K
291	FOLKS FOLKS	$15.69	3.35	$195.01M	$17.27	$14.95	$17.49M	$785.89M	$195.01M
292	Legacy Token LGCT	$0.4147	-3.80	$192.54M	$0.4316	$0.41	$1.17M	$544.51M	$192.54M
299	Onyxcoin XCN	$0.004996 ₿0.000000035	-5.00	$181.73M ₿980.01	$0.005296 ₿0.000000036	$0.004973 ₿0.000000034	$12.73M ₿84.72	$241.85M ₿1.7K	$181.73M ₿980.01
300	Solv Protocol Staked BTC XSOLVBTC	$89,654	-0.46	$180.92M	$93,193	$89,665	$1.87K	$180.92M	$180.92M
301	Reserve Rights Token RSR	$0.002923 ₿0.00000012	-11.19	$180.64M ₿6.58K	$0.003292 ₿0.00000014	$0.002899 ₿0.00000012	$16.37M ₿521.07	$292.22M ₿13.01K	$180.64M ₿6.58K
309	Ribbita by Virtuals TIBBIR	$0.1714	-4.95	$171.38M	$0.1833	$0.1642	$7.79M	$171.38M	$171.38M
310	SuperFarm SUPER	$0.2661 ₿0.000015	1.31	$169.81M ₿7.2K	$0.3053 ₿0.000017	$0.2627 ₿0.000015	$82.72M ₿170.02	$266.51M ₿15.93K	$169.81M ₿7.2K
317	Brett BRETT	$0.01675 ₿0.0000011	-9.74	$164.95M ₿9.59K	$0.01964 ₿0.0000011	$0.01648 ₿0.0000011	$30.34M ₿196.34	$164.95M ₿11.28K	$164.95M ₿9.59K
318	Toshi TOSHI	$0.0003919 ₿0.0000000083	-5.68	$164.94M ₿3.59K	$0.0004249 ₿0.0000000096	$0.0003867 ₿0.0000000083	$15.95M ₿66.19	$164.94M ₿3.59K	$164.94M ₿3.59K
319	Beam BEAM	$0.003199 ₿0.00000044	-5.98	$163.67M ₿23.51K	$0.003438 ₿0.00000045	$0.003158 ₿0.00000042	$10.25M ₿389.45	$186.54M ₿27.79K	$163.67M ₿23.51K
323	Synthetix Network Token SNX	$0.4721 ₿0.000055	-6.10	$161.9M ₿18.2K	$0.5144 ₿0.000059	$0.4662 ₿0.000055	$20.72M ₿676.8	$162.1M ₿18.23K	$161.9M ₿18.2K
327	SoSoValue SOSO	$0.5777	-1.21	$158.74M	$0.5992	$0.573	$6.94M	$577.71M	$158.74M
328	Horizen ZEN	$8.99 ₿0.00016	-12.66	$158.44M ₿2.44K	$10.32 ₿0.00016	$8.9 ₿0.00016	$59.3M ₿215.31	$188.59M ₿2.44K	$158.44M ₿2.44K
337	SOON SOON	$0.4256	-7.10	$152.54M	$0.4742	$0.4225	$11.06M	$419.61M	$152.54M
343	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.01*	$149.36M	$1.07	$1.07	$49.95	$149.36M	$149.36M
346	KAITO KAITO	$0.6152	-5.63	$148.42M	$0.6588	$0.6109	$14.59M	$614.88M	$148.42M
363	Axelar AXL	$0.1245 ₿0.000019	-6.61	$135.09M ₿12.44K	$0.1565 ₿0.000022	$0.1225 ₿0.000019	$79.32M ₿619.31	$152.59M ₿22.79K	$135.09M ₿12.44K
370	Universal BTC UNIBTC	$89,239	-2.72	$127.64M	$92,922	$88,769	$65.6K	$127.64M	$127.64M
371	yearn.finance YFI	$3,634.61 ₿0.12	-4.52	$127.51M ₿3.99K	$3,852.67 ₿0.12	$3,620.16 ₿0.11	$16.89M ₿614.29	$133.22M ₿4.39K	$127.51M ₿3.99K
373	Super OETH SUPEROETH	$3,188.32	-3.85	$126.57M	$3,420.5	$3,169.69	$245.28K	$126.57M	$126.57M
376	Dola USD Stablecoin DOLA	$0.9967 ₿0.000014	0.03	$124.01M ₿1.02K	$0.9974 ₿0.000014	$0.9947 ₿0.000014	$350.24K ₿13.66	$174.09M ₿1.3K	$124.01M ₿1.02K
381	MAG7.ssi MAG7.SSI	$0.7134	-4.07	$120.91M	$1.11	$0.7133	$1.94M	$120.91M	$120.91M
384	River RIVER	$6.06	10.28	$118.72M	$6.3	$5.5	$15.6M	$605.73M	$118.72M
385	Threshold Network T	$0.01099 ₿0.00000067	-1.15	$118.63M ₿6.56K	$0.01126 ₿0.00000072	$0.01082 ₿0.00000067	$4.11M ₿595.3	$122.71M ₿7.5K	$118.63M ₿6.56K
400	Frax USD FRXUSD	$1	0.12	$110.91M	$1	$0.9978	$3.1M	$110.91M	$110.91M
406	STP Network AWE	$0.05667 ₿0.00000097	-6.14	$109.99M ₿1.9K	$0.06038 ₿0.0000010	$0.05623 ₿0.00000097	$4.04M ₿90.69	$109.99M ₿1.9K	$109.99M ₿1.9K
409	Anzen USDz USDZ	$0.9862	0.27	$108.52M	$0.9903	$0.9836	$116.43K	$108.52M	$108.52M
412	Wrapped Glue WGLUE	$0.1087	7.96	$107.49M	$0.1088 ₿0.	$0.09756 ₿0.	$86.9 ₿0	$107.49M	$107.49M
413	Keeta KTA	$0.2396	-4.43	$107.46M	$0.2616	$0.2379	$4.62M	$239.69M	$107.46M
416	Mog Coin MOG	$0.0000002742 ₿0.0000000000085	-7.60	$107.01M ₿3.35K	$0.0000002986 ₿0.0000000000088	$0.0000002712 ₿0.0000000000081	$12.53M ₿80.89	$107.01M ₿3.35K	$107.01M ₿3.35K
420	Non-Playable Coin NPC	$0.01293 ₿0.000000083	-1.53	$104.25M ₿665.72	$0.01402 ₿0.000000084	$0.0129 ₿0.000000057	$10.01M ₿18.2	$104.25M ₿665.72	$104.25M ₿665.72
421	CoW Protocol COW	$0.195 ₿0.0000034	-5.15	$104.17M ₿761.43	$0.2178 ₿0.0000036	$0.194 ₿0.0000034	$15.85M ₿3.2	$195.02M ₿3.5K	$104.17M ₿761.43
429	Resolv Liquidity Provider Token RLP	$1.27	0.21	$101.12M	$1.27	$1.26	$6.45K	$101.12M	$101.12M
443	Bedrock BTC BRBTC	$84,636	0	$97.27M	$84,636	$84,636	$0	$97.27M	$97.27M
453	Moonwell Flagship ETH (Morpho Vault) MWETH	$3,116.28	1.01	$93.61M	$3,198.28	$3,054.83	$1.9	$93.61M	$93.61M
462	Holo HOT	$0.0005098 ₿0.000000043	-4.51	$90.44M ₿7.76K	$0.0005611 ₿0.000000045	$0.0005049 ₿0.000000043	$9.76M ₿204.56	$90.44M ₿7.76K	$90.44M ₿7.76K
473	OpenEden OpenDollar USDO	$0.9984	-0.05	$88.38M	$1	$0.9938	$164.59	$88.38M	$88.38M
481	Sushi SUSHI	$0.3196 ₿0.000022	-6.90	$87.25M ₿4.28K	$0.3537 ₿0.000023	$0.3182 ₿0.000022	$18.46M ₿600.05	$91.94M ₿5.55K	$87.25M ₿4.28K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}