Топ Base Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Base Ecosystem

Base Ecosystem (2201)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	USD Coin USDC	$0.9997 ₿0.000014	-0.01*	$75.91B ₿474.25K	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$16.11B ₿97.15K	$75.91B ₿474.09K	$75.91B ₿474.25K
12	Wrapped stETH WSTETH	$4,692.8 ₿0.058	0.65	$15.71B ₿0	$4,747.79 ₿0.060	$4,642.48 ₿0.058	$15.72M ₿1.66K	$15.71B ₿180.89K	$15.71B ₿0
14	Wrapped Bitcoin WBTC	$110,079 ₿1.00071	0.35	$13.96B ₿155.34K	$110,720 ₿1.0029	$108,684 ₿0.99	$298.51M ₿4.38K	$13.96B ₿155.34K	$13.96B ₿155.34K
16	ChainLink LINK	$17.17 ₿0.00025	-0.04	$11.97B ₿147.73K	$17.4 ₿0.00025	$16.83 ₿0.00024	$610.04M ₿5.73K	$17.18B ₿251.62K	$11.97B ₿147.73K
19	Wrapped eETH WEETH	$4,161.84 ₿0.052	0.68	$10.26B ₿33.69K	$4,206.84 ₿0.053	$4,118.24 ₿0.052	$5.33M ₿637.44	$10.26B ₿33.69K	$10.26B ₿33.69K
21	Ethena USDe USDE	$0.9987 ₿0.000014	-0.02	$9.32B ₿34.16K	$0.9998 ₿0.000014	$0.9976 ₿0.000014	$491.1M ₿3.35K	$9.32B ₿34.16K	$9.32B ₿34.16K
27	WETH WETH	$3,854.31 ₿0.050	0.66	$8.53B ₿0	$3,895.78 ₿0.051	$3,811.98 ₿0.050	$186.77M ₿32.34K	$8.53B ₿151.29K	$8.53B ₿0
28	Coinbase Wrapped BTC CBBTC	$110,100	0.50	$7.85B	$110,694	$108,713	$372.63M	$7.85B	$7.85B
39	Ethena Staked USDe SUSDE	$1.2 ₿0.000015	-0.04	$5.01B ₿0	$1.2 ₿0.000015	$1.2 ₿0.000014	$33.18M ₿222.24	$5.01B ₿6.25K	$5.01B ₿0
41	Dai DAI	$0.9996 ₿0.000014	-0.02	$4.63B ₿71.14K	$1 ₿0.000014	$0.9971 ₿0.000014	$128.86M ₿4.63K	$4.63B ₿71.14K	$4.63B ₿71.14K
42	Polkadot DOT	$2.88 ₿0.00012	-0.59	$4.39B ₿164.49K	$2.92 ₿0.00012	$2.84 ₿0.00012	$213.82M ₿5K	$4.39B ₿174.35K	$4.39B ₿164.49K
47	Aave AAVE	$225.66 ₿0.0018	3.65	$3.45B ₿27.26K	$234.43 ₿0.0018	$213.26 ₿0.0017	$339.27M ₿2.81K	$3.61B ₿29.47K	$3.45B ₿27.26K
53	Ethena ENA	$0.3873 ₿0.000019	-2.54	$2.77B ₿27.95K	$0.4036 ₿0.000021	$0.3836 ₿0.000017	$225.14M ₿20.92K	$5.81B ₿294.23K	$2.77B ₿27.95K
71	Rocket Pool ETH RETH	$4,425.58 ₿0.056	0.77	$1.72B ₿29.52K	$4,473.05 ₿0.056	$4,378.52 ₿0.055	$5.71M ₿604.25	$1.72B ₿29.52K	$1.72B ₿29.52K
74	Internet Computer ICP	$3.05 ₿0.00022	4.68	$1.65B ₿104.51K	$3.07 ₿0.00024	$2.89 ₿0.00022	$51.73M ₿4.01K	$1.65B ₿116.95K	$1.65B ₿104.51K
82	Kelp DAO Restaked ETH RSETH	$4,075.19 ₿0.051	0.72	$1.48B ₿11.81K	$4,118.76 ₿0.051	$4,030.56 ₿0.050	$3.23M ₿99.91	$1.48B ₿11.81K	$1.48B ₿11.81K
88	Liquid Staked ETH LSETH	$4,136.41 ₿0.053	0.45	$1.38B ₿0	$4,172.63 ₿0.053	$4,100.05 ₿0.052	$255.22K ₿1.08	$1.38B ₿3.56K	$1.38B ₿0
90	Lombard Staked BTC LBTC	$110,216	0.41	$1.33B	$110,583	$108,685	$18.55M	$1.33B	$1.33B
98	Renzo Restaked ETH EZETH	$4,094.52 ₿0.051	0.63	$1.22B ₿0	$4,138.31 ₿0.051	$4,051.55 ₿0.050	$821.54K ₿585.21	$1.22B	$1.22B ₿0
100	Virtuals Protocol VIRTUAL	$1.78 ₿0.0000025	31.35	$1.17B ₿2.47K	$1.82 ₿0.0000026	$1.33 ₿0.0000023	$538.83M ₿22.06	$1.78B ₿2.47K	$1.17B ₿2.47K
105	Solv Protocol BTC SOLVBTC	$109,787 ₿0.93	0.40	$1.1B ₿0	$110,559 ₿0.98	$108,376 ₿0.90	$551.86K ₿14.67	$1.11B	$1.1B ₿0
110	Morpho MORPHO	$2	0.66	$1.05B	$2.03	$1.96	$28.08M	$2B	$1.05B
115	Aerodrome Finance AERO	$1.06 ₿0.000027	-0.96	$961.75M ₿10.52K	$1.13 ₿0.000027	$1.05 ₿0.000026	$96.13M ₿618.19	$1.89B ₿26.04K	$961.75M ₿10.52K
119	clBTC CLBTC	$110,114	-0.59	$850.43M	$112,705	$109,355	$1.27	$850.43M	$850.43M
120	PancakeSwap Token CAKE	$2.44 ₿0.000055	-0.04	$831.04M ₿13.62K	$2.44 ₿0.000056	$2.31 ₿0.000054	$107.31M ₿1.32K	$866.68M ₿21.18K	$831.04M ₿13.62K
123	SPX6900 SPX	$0.847 ₿0.000000054	-5.45	$790.17M ₿50.44	$0.9134 ₿0.000000070	$0.8273 ₿0.000000054	$30.98M ₿2.04	$790.17M ₿50.44	$790.17M ₿50.44
128	cgETH Hashkey Cloud CGETH.HASHKEY	$3,792.2	-1.07	$758.17M	$3,877.02	$3,786.48	$309.34	$758.17M	$758.17M
131	Fasttoken FTN	$1.74 ₿0.000026	-5.45	$755.37M ₿8.11K	$2.02 ₿0.000026	$1.73 ₿0.000025	$1.13M ₿317.53	$1.52B ₿22.98K	$755.37M ₿8.11K
134	L2 Standard Bridged WETH (Base) WETH	$3,854.72	0.72	$689.35M	$3,893.8	$3,812.14	$742.79M	$689.35M	$689.35M
136	Stables Labs USDX USDX	$0.9977	-0.01*	$683.24M	$1	$0.9946	$263.85K	$683.24M	$683.24M
137	Curve DAO Token CRV	$0.4745 ₿0.0000088	-3.89	$674.25M ₿10.42K	$0.4977 ₿0.0000091	$0.4717 ₿0.0000087	$97.41M ₿806.97	$1.1B ₿18.58K	$674.25M ₿10.42K
140	tBTC TBTC	$109,889 ₿1.00030	0.59	$656.23M ₿2.51K	$110,480 ₿1.010	$108,391 ₿0.99	$8.53M ₿11.52	$656.23M ₿2.51K	$656.23M ₿2.51K
155	Ether.fi ETHFI	$0.9992 ₿0.000079	8.76	$563.59M ₿9.18K	$1.01 ₿0.000085	$0.9173 ₿0.000078	$109.13M ₿4.62K	$997.62M ₿79.7K	$563.59M ₿9.18K
157	Usual USD USD0	$0.9981	0.01*	$541.69M	$1	$0.9974	$4.85M	$541.69M	$541.69M
158	Coinbase Wrapped Staked ETH CBETH	$4,239.85 ₿0.053	0.71	$529.74M ₿9.54K	$4,283.54 ₿0.054	$4,195.77 ₿0.053	$2.77M ₿151.43	$1.58B ₿78.73K	$529.74M ₿9.54K
161	Pendle PENDLE	$3.11 ₿0.000096	0.83	$524.47M ₿9.16K	$3.11 ₿0.000098	$2.99 ₿0.000087	$33.11M ₿1.99K	$874.88M ₿24.43K	$524.47M ₿9.16K
169	Maple Finance SYRUP	$0.4424	4.84	$495.39M	$0.4516	$0.4144	$41.6M	$539.06M	$495.39M
190	GHO GHO	$0.9993 ₿0.000014	0.01*	$427.58M ₿676.45	$0.9998 ₿0.000014	$0.9989 ₿0.000014	$12.09M ₿59.52	$427.58M ₿676.45	$427.58M ₿676.45
202	Satoshi Stablecoin SATUSD	$1	0.11	$400.83M	$1	$0.9943	$702.44K	$400.83M	$400.83M
207	EigenCloud (prev. EigenLayer) EIGEN	$0.9033 ₿0.00015	-1.18	$392.2M	$0.9521	$0.8948	$70.99M	$1.59B ₿258.73K	$392.2M
208	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	0.27	$377.42M	$1.21	$1.2	$0	$377.42M	$377.42M
210	Savings Dai SDAI	$1.17 ₿0.000015	0.03	$369.59M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$197.78K ₿444.44	$369.59M ₿14.46K	$369.59M ₿0
214	Ribbita by Virtuals TIBBIR	$0.36	7.10	$363.41M	$0.3688	$0.3169	$16.42M	$363.41M	$363.41M
222	Synthetix Network Token SNX	$0.9999 ₿0.000055	-1.68	$343.5M ₿18.2K	$1.03 ₿0.000059	$0.9692 ₿0.000055	$46.55M ₿676.8	$343.92M ₿18.23K	$343.5M ₿18.2K
223	Treehouse ETH TETH	$4,704.55	0.69	$342.22M	$4,760.51	$4,650.66	$346.22K	$342.22M	$342.22M
225	Reserve Rights Token RSR	$0.005578 ₿0.00000012	9.60	$340.11M ₿6.58K	$0.005766 ₿0.00000014	$0.00508 ₿0.00000012	$32.67M ₿521.07	$558.35M ₿13.01K	$340.11M ₿6.58K
227	Compound Governance Token COMP	$34.83 ₿0.0010	-0.55	$335.91M ₿7K	$35.3 ₿0.0010	$34.29 ₿0.0010	$23.08M ₿632.52	$348.47M ₿10.21K	$335.91M ₿7K
228	Instadapp FLUID	$4.32 ₿0.000028	-0.39	$335.62M ₿512.01	$4.43 ₿0.000029	$4.29 ₿0.000028	$4.57M ₿0.61	$431.65M ₿2.85K	$335.62M ₿512.01
234	Telcoin TEL	$0.003382 ₿0.000000057	0.68	$321.51M ₿4.47K	$0.00345 ₿0.000000061	$0.00334 ₿0.000000057	$1.3M ₿31.48	$338.15M ₿5.75K	$321.51M ₿4.47K
235	Wormhole W	$0.0651 ₿0.000011	2.20	$318.47M ₿21.52K	$0.06614 ₿0.000012	$0.06304 ₿0.000011	$32.8M ₿4.68K	$651.52M ₿119.53K	$318.47M ₿21.52K
238	Zora ZORA	$0.07025	-5.02	$314.05M	$0.07442	$0.06738	$60.81M	$702.58M	$314.05M
243	Solv Protocol Staked BTC XSOLVBTC	$109,094	0.01*	$307.15M	$110,286	$108,229	$25.55K	$307.15M	$307.15M
245	crvUSD CRVUSD	$0.999 ₿0.000014	0.14	$305.81M ₿2.1K	$1 ₿0.000014	$0.9955 ₿0.000014	$31.85M ₿330.85	$305.81M ₿2.1K	$305.81M ₿2.1K
247	Horizen ZEN	$17.57 ₿0.00016	37.61	$308.38M ₿2.44K	$17.33 ₿0.00016	$11.91 ₿0.00016	$217.18M ₿215.31	$368.64M ₿2.44K	$308.38M ₿2.44K
252	Toshi TOSHI	$0.0006979 ₿0.0000000083	-0.09	$293.63M ₿3.59K	$0.0007149 ₿0.0000000096	$0.0006782 ₿0.0000000083	$20.18M ₿66.19	$293.63M ₿3.59K	$293.63M ₿3.59K
253	Onyxcoin XCN	$0.008125 ₿0.000000035	-4.32	$292.55M ₿980.01	$0.008492 ₿0.000000036	$0.008058 ₿0.000000034	$14.9M ₿84.72	$393.45M ₿1.7K	$292.55M ₿980.01
260	EURC EURC	$1.15 ₿0.000015	-0.18	$277.6M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$26.33M ₿24.04	$277.6M ₿765.5	$277.6M ₿765.5
263	Brett BRETT	$0.02751 ₿0.0000011	2.05	$272.64M ₿9.59K	$0.02786 ₿0.0000011	$0.026 ₿0.0000011	$18.89M ₿196.34	$272.64M ₿11.28K	$272.64M ₿9.59K
265	Resolv USR USR	$0.9996	-0.04	$270.54M	$1	$0.9985	$838.22K	$270.54M	$270.54M
266	Stables Labs Staked USDX SUSDX	$1.1	-0.71	$270.03M	$1.12	$1.1	$17.46K	$270.03M	$270.03M
268	KAITO KAITO	$1.07	7.27	$258.5M	$1.08	$0.9684	$24.53M	$1.07B	$258.5M
271	Beam BEAM	$0.004963 ₿0.00000044	-0.82	$254.65M ₿23.51K	$0.005133 ₿0.00000045	$0.004927 ₿0.00000042	$13.13M ₿389.45	$290.24M ₿27.79K	$254.65M ₿23.51K
285	SuperFarm SUPER	$0.3648 ₿0.000015	0.49	$232.58M ₿7.2K	$0.3703 ₿0.000017	$0.3575 ₿0.000015	$7.85M ₿170.02	$365.03M ₿15.93K	$232.58M ₿7.2K
288	Resolv wstUSR WSTUSR	$1.12	-0.02	$228.64M	$1.12	$1.12	$2.45M	$228.64M	$228.64M
289	1inch 1INCH	$0.1633 ₿0.0000081	1.46	$228.56M ₿9.3K	$0.1643 ₿0.0000085	$0.1585 ₿0.0000080	$11.16M ₿675.32	$245.01M ₿12.17K	$228.56M ₿9.3K
294	OpenEden OpenDollar USDO	$1	0.02	$220.9M	$1	$0.9979	$734.78	$220.9M	$220.9M
297	Recall RECALL	$0.3303	0.31	$219.15M	$0.3589	$0.2858	$52.21M	$334.5M	$219.15M
299	Moca Network MOCA	$0.05526	10.04	$218.49M	$0.05543	$0.04955	$12.68M	$491.35M	$218.49M
300	SoSoValue SOSO	$0.7891	-0.37	$216.84M	$0.8057	$0.7872	$11.66M	$789.16M	$216.84M
301	Universal BTC UNIBTC	$109,390	0.26	$214.97M	$110,145	$108,250	$314.82K	$214.97M	$214.97M
313	Compounding OpenDollar CUSDO	$1.03	0.05	$199.78M	$1.03	$1.03	$293.74K	$199.78M	$199.78M
321	Legacy Token LGCT	$1.83	0.06	$192.54M	$1.83	$1.82	$4.45M	$544.51M	$192.54M
323	SOON SOON	$0.6862	-8.84	$192.27M	$0.756	$0.686	$52.83M	$675.3M	$192.27M
337	Avantis AVNT	$0.6916	7.00	$178.61M	$0.7202	$0.6267	$124.54M	$691.73M	$178.61M
339	Axelar AXL	$0.1672 ₿0.000019	-0.51	$177.86M ₿12.44K	$0.1687 ₿0.000022	$0.1649 ₿0.000019	$9.32M ₿619.31	$204.38M ₿22.79K	$177.86M ₿12.44K
345	LayerZero ZRO	$1.55	1.19	$172.84M	$1.57	$1.51	$29.98M	$1.55B	$172.84M
356	Keeta KTA	$0.3846	-5.18	$166.71M	$0.4158	$0.3837	$5.28M	$383.56M	$166.71M
357	Super OETH SUPEROETH	$3,855.06	0.75	$166.22M	$3,893.94	$3,805.64	$426.02K	$166.22M	$166.22M
364	Euler EUL	$8.6 ₿0.000083	1.30	$160.75M ₿1.57K	$8.87 ₿0.000085	$8.29 ₿0.000080	$14.88M ₿5.43	$233.85M ₿2.28K	$160.75M ₿1.57K
366	Mog Coin MOG	$0.0000004071 ₿0.0000000000085	4.18	$159.07M ₿3.35K	$0.0000004109 ₿0.0000000000088	$0.0000003852 ₿0.0000000000081	$12.89M ₿80.89	$159.07M ₿3.35K	$159.07M ₿3.35K
367	yearn.finance YFI	$4,673 ₿0.12	0.76	$158.68M ₿3.99K	$4,709.27 ₿0.12	$4,583.35 ₿0.11	$11.79M ₿614.29	$171.34M ₿4.39K	$158.68M ₿3.99K
370	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.08	$156.23M	$1.02	$1.01	$4.06M	$156.23M	$156.23M
373	MAG7.ssi MAG7.SSI	$0.915	1.00	$154.36M	$0.9165	$0.9012	$900.68K	$154.36M	$154.36M
388	Bio Protocol BIO	$0.08401	5.11	$148.65M	$0.08727	$0.07953	$42.07M	$278.86M	$148.65M
390	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01	$146.97M	$1.06	$1.06	$0	$146.97M	$146.97M
400	River RIVER	$7.29	-4.72	$142.92M	$7.71	$6.96	$13.75M	$729.2M	$142.92M
412	AUSD AUSD	$0.999	-0.01	$137.24M	$0.9998	$0.9987	$24.58M	$137.24M	$137.24M
416	Stargate Finance STG	$0.1403 ₿0.000010	1.92	$136.27M ₿2.18K	$0.1405 ₿0.000011	$0.1357 ₿0.000010	$3.43M ₿270.9	$140.27M ₿10.68K	$136.27M ₿2.18K
419	Non-Playable Coin NPC	$0.01681 ₿0.000000083	46.34	$135.17M ₿665.72	$0.01682 ₿0.000000084	$0.01147 ₿0.000000057	$11.68M ₿18.2	$135.17M ₿665.72	$135.17M ₿665.72
422	Threshold Network T	$0.01245 ₿0.00000067	1.68	$134.33M ₿6.56K	$0.01248 ₿0.00000072	$0.01218 ₿0.00000067	$3.15M ₿595.3	$138.95M ₿7.5K	$134.33M ₿6.56K
425	STP Network AWE	$0.06853 ₿0.00000097	0.46	$133.13M ₿1.9K	$0.06931 ₿0.0000010	$0.06681 ₿0.00000097	$4.17M ₿90.69	$133.13M ₿1.9K	$133.13M ₿1.9K
428	SEDA SEDA	$0.211	42.03	$130.9M	$0.2154	$0.1313	$2.49M	$215.79M	$130.9M
439	Yala Stablecoin YU	$0.999	-0.03	$125.82M	$1	$0.9985	$73.82K	$125.82M	$125.82M
451	Frax USD FRXUSD	$0.9996	0.02	$119.3M	$1	$0.999	$4.49M	$119.3M	$119.3M
456	Moonwell Flagship ETH (Morpho Vault) MWETH	$3,893.12	0.51	$116.92M	$3,937.76	$3,823.91	$161.94	$116.92M	$116.92M
458	Resolv Liquidity Provider Token RLP	$1.25	0.12	$115.36M	$1.26	$1.25	$1.25M	$115.36M	$115.36M
460	MANTRA DAO OM	$0.1043 ₿0.000011	-1.60	$114.7M ₿9.66K	$0.1068 ₿0.000012	$0.1026 ₿0.000010	$26.17M ₿1.2K	$178.72M ₿10.59K	$114.7M ₿9.66K
461	Anzen USDz USDZ	$0.9891	0.07	$114.25M	$0.9922	$0.9873	$34.27K	$114.25M	$114.25M
462	CoW Protocol COW	$0.2178 ₿0.0000034	-0.59	$114.13M ₿761.43	$0.2206 ₿0.0000036	$0.2133 ₿0.0000034	$7.18M ₿3.2	$217.79M ₿3.5K	$114.13M ₿761.43
464	Dola USD Stablecoin DOLA	$0.9965 ₿0.000014	-0.01	$113.79M ₿1.02K	$0.9972 ₿0.000014	$0.9963 ₿0.000014	$2.57M ₿13.66	$176.09M ₿1.3K	$113.79M ₿1.02K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}