Principales monedas Base Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Base Ecosystem

Base Ecosystem (1744)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	USD Coin USDC	$0.9998 ₿0.000014	0.01*	$61.51B ₿474.25K	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$5.21B ₿97.15K	$61.51B ₿474.09K	$61.51B ₿474.25K
14	Wrapped stETH WSTETH	$3,035.3 ₿0.058	-0.09	$10.96B ₿0	$3,068.15 ₿0.060	$2,980.41 ₿0.058	$29.4M ₿1.66K	$10.96B ₿180.89K	$10.96B ₿0
17	ChainLink LINK	$13.1 ₿0.00025	0.60	$8.61B ₿147.73K	$13.23 ₿0.00025	$12.67 ₿0.00024	$383.91M ₿5.73K	$13.11B ₿251.62K	$8.61B ₿147.73K
25	WETH WETH	$2,512.62 ₿0.050	-0.23	$6.61B ₿0	$2,544.97 ₿0.051	$2,470.86 ₿0.050	$42.45M ₿32.34K	$6.61B ₿151.29K	$6.61B ₿0
34	Coinbase Wrapped BTC CBBTC	$104,637	-0.08	$4.83B	$105,606	$103,737	$308.46M	$4.83B	$4.83B
38	Aave AAVE	$258.24 ₿0.0018	-2.70	$3.92B ₿27.26K	$269.34 ₿0.0018	$256.09 ₿0.0017	$459.63M ₿2.81K	$4.14B ₿29.47K	$3.92B ₿27.26K
39	Dai DAI	$0.9995 ₿0.000014	0.01*	$3.76B ₿71.14K	$1 ₿0.000014	$0.9991 ₿0.000014	$73.76M ₿4.63K	$3.76B ₿71.14K	$3.76B ₿71.14K
57	Fasttoken FTN	$4.4 ₿0.000026	-0.35	$1.89B ₿8.11K	$4.43 ₿0.000026	$4.4 ₿0.000025	$56.12M ₿317.53	$3.83B ₿22.98K	$1.89B ₿8.11K
61	Lombard Staked BTC LBTC	$104,477	0.07	$1.79B	$105,338	$102,474	$2.61M	$1.79B	$1.79B
78	SPX6900 SPX	$1.44 ₿0.000000054	10.02	$1.34B ₿50.44	$1.49 ₿0.000000070	$1.3 ₿0.000000054	$105.56M ₿2.04	$1.34B ₿50.44	$1.34B ₿50.44
82	Rocket Pool ETH RETH	$2,859.36 ₿0.056	-0.16	$1.19B ₿29.52K	$2,896.5 ₿0.056	$2,813.58 ₿0.055	$2.06M ₿604.25	$1.19B ₿29.52K	$1.19B ₿29.52K
84	Kelp DAO Restaked ETH RSETH	$2,630.82 ₿0.051	-0.12	$1.16B ₿11.81K	$2,664.87 ₿0.051	$2,586.92 ₿0.050	$351.07K ₿99.91	$1.16B ₿11.81K	$1.16B ₿11.81K
87	Virtuals Protocol VIRTUAL	$1.69 ₿0.0000025	0.19	$1.11B ₿2.47K	$1.72 ₿0.0000026	$1.58 ₿0.0000023	$214.25M ₿22.06	$1.69B ₿2.47K	$1.11B ₿2.47K
102	Solv Protocol BTC SOLVBTC	$104,477 ₿0.93	-0.36	$888.34M ₿0	$105,406 ₿0.98	$103,613 ₿0.90	$1.58M ₿14.67	$888.34M	$888.34M ₿0
106	Renzo Restaked ETH EZETH	$2,644.85 ₿0.051	0.03	$846.03M ₿0	$2,674.09 ₿0.051	$2,598.29 ₿0.050	$1.77M ₿585.21	$846.03M	$846.03M ₿0
109	Curve DAO Token CRV	$0.5953 ₿0.0000088	2.06	$811.5M ₿10.42K	$0.6064 ₿0.0000091	$0.5607 ₿0.0000087	$178.12M ₿806.97	$1.35B ₿18.58K	$811.5M ₿10.42K
110	clBTC CLBTC	$104,925	-0.95	$810.36M	$107,325	$104,110	$3.15	$810.36M	$810.36M
117	Aerodrome Finance AERO	$0.8811 ₿0.000027	17.35	$739.05M ₿10.52K	$0.9052 ₿0.000027	$0.7486 ₿0.000026	$136.73M ₿618.19	$1.46B ₿26.04K	$739.05M ₿10.52K
120	Liquid Staked ETH LSETH	$2,712.1 ₿0.053	-0.24	$716.2M ₿0	$2,750.12 ₿0.053	$2,670.3 ₿0.052	$1.94M ₿1.08	$716.2M ₿3.56K	$716.2M ₿0
122	PancakeSwap Token CAKE	$2.22 ₿0.000055	0.01*	$712.95M ₿13.62K	$2.25 ₿0.000056	$2.14 ₿0.000054	$79.7M ₿1.32K	$816.97M ₿21.18K	$712.95M ₿13.62K
136	Pendle PENDLE	$3.75 ₿0.000096	-4.81	$611.98M ₿9.16K	$4 ₿0.000098	$3.63 ₿0.000087	$99.04M ₿1.99K	$1.06B ₿24.43K	$611.98M ₿9.16K
137	Usual USD USD0	$0.9978	-0.01	$607.73M	$0.998	$0.9973	$26.32M	$607.73M	$607.73M
140	Solv Protocol Staked BTC XSOLVBTC	$104,141	-0.65	$593.61M	$105,140	$103,409	$1.07M	$593.61M	$593.61M
146	Maple Finance SYRUP	$0.5196	1.96	$556.62M	$0.5264	$0.4876	$97.72M	$618.7M	$556.62M
147	Super OETH SUPEROETH	$2,510.02	-0.25	$553.77M	$2,544.22	$2,471.32	$617.5K	$553.77M	$553.77M
148	tBTC TBTC	$104,358 ₿1.00030	0.03	$548.61M ₿2.51K	$105,490 ₿1.010	$103,336 ₿0.99	$4.22M ₿11.52	$548.61M ₿2.51K	$548.61M ₿2.51K
152	L2 Standard Bridged WETH (Base) WETH	$2,511.32	-0.21	$537.4M	$2,545.55	$2,471.99	$535.08M	$537.4M	$537.4M
153	cgETH Hashkey Cloud CGETH.HASHKEY	$2,617.21	-0.95	$523.26M	$2,646.62	$2,617.21	$2.62	$523.26M	$523.26M
162	Onyxcoin XCN	$0.01389 ₿0.000000035	3.40	$470.72M ₿980.01	$0.01417 ₿0.000000036	$0.01318 ₿0.000000034	$26.9M ₿84.72	$672M ₿1.7K	$470.72M ₿980.01
164	Compound Governance Token COMP	$50.23 ₿0.0010	0.61	$456.49M ₿7K	$51.19 ₿0.0010	$48.69 ₿0.0010	$56.25M ₿632.52	$502.43M ₿10.21K	$456.49M ₿7K
169	Brett BRETT	$0.04328 ₿0.0000011	2.14	$428.99M ₿9.59K	$0.04457 ₿0.0000011	$0.03993 ₿0.0000011	$32.28M ₿196.34	$428.99M ₿11.28K	$428.99M ₿9.59K
173	Morpho MORPHO	$1.34	-1.87	$414.65M	$1.39	$1.32	$8.73M	$1.34B	$414.65M
184	Telcoin TEL	$0.004172 ₿0.000000057	4.16	$383.33M ₿4.47K	$0.004485 ₿0.000000061	$0.003831 ₿0.000000057	$3.51M ₿31.48	$417.12M ₿5.75K	$383.33M ₿4.47K
188	Axelar AXL	$0.3805 ₿0.000019	-0.60	$375.39M ₿12.44K	$0.3964 ₿0.000022	$0.3774 ₿0.000019	$17.43M ₿619.31	$458.74M ₿22.79K	$375.39M ₿12.44K
194	Reserve Rights Token RSR	$0.006377 ₿0.00000012	-0.05	$369.92M ₿6.58K	$0.006566 ₿0.00000014	$0.006183 ₿0.00000012	$21.78M ₿521.07	$638.77M ₿13.01K	$369.92M ₿6.58K
199	Coinbase Wrapped Staked ETH CBETH	$2,768.41 ₿0.053	-0.27	$349.04M ₿9.54K	$2,803.94 ₿0.054	$2,724.62 ₿0.053	$5.48M ₿151.43	$1.03B ₿78.73K	$349.04M ₿9.54K
201	Mog Coin MOG	$0.0000008758 ₿0.0000000000085	0.76	$342.43M ₿3.35K	$0.0000009075 ₿0.0000000000088	$0.0000008341 ₿0.0000000000081	$21.44M ₿80.89	$342.43M ₿3.35K	$342.43M ₿3.35K
202	KAITO KAITO	$1.41	3.55	$341.46M	$1.45	$1.28	$67.06M	$1.41B	$341.46M
227	Wormhole W	$0.06446 ₿0.000011	-0.63	$298.45M ₿21.52K	$0.06631 ₿0.000012	$0.06143 ₿0.000011	$31.5M ₿4.68K	$644.29M ₿119.53K	$298.45M ₿21.52K
230	Keeta KTA	$0.7308	-8.26	$294.4M	$0.8479	$0.7093	$22.85M	$732.16M	$294.4M
232	OpenEden OpenDollar USDO	$1	0.08	$291.3M	$1.01	$1	$8.79K	$291.3M	$291.3M
234	Compounding OpenDollar CUSDO	$1.02	-0.16	$283.36M	$1.02	$1.02	$9.67M	$283.36M	$283.36M
256	MANTRA DAO OM	$0.2491 ₿0.000011	-1.40	$237.53M ₿9.66K	$0.2605 ₿0.000012	$0.2424 ₿0.000010	$45.29M ₿1.2K	$413.07M ₿10.59K	$237.53M ₿9.66K
262	CHEX Token CHEX	$0.2241 ₿0.0000036	2.15	$224.32M ₿3.61K	$0.2393 ₿0.0000036	$0.2063 ₿0.0000033	$5.49M ₿29.36	$224.32M ₿3.61K	$224.32M ₿3.61K
263	GHO GHO	$0.9994 ₿0.000014	0.01*	$223.55M ₿676.45	$0.9996 ₿0.000014	$0.9989 ₿0.000014	$11.7M ₿59.52	$223.55M ₿676.45	$223.55M ₿676.45
268	IoTeX IOTX	$0.02293 ₿0.0000011	0.50	$216.67M ₿10.65K	$0.02329 ₿0.0000011	$0.02178 ₿0.0000010	$12.52M ₿697.64	$216.67M ₿10.71K	$216.67M ₿10.65K
274	LayerZero ZRO	$1.88	2.06	$209.36M	$1.93	$1.78	$45.22M	$1.88B	$209.36M
278	Toshi TOSHI	$0.0004905 ₿0.0000000083	-0.30	$206.63M ₿3.59K	$0.0005022 ₿0.0000000096	$0.0004713 ₿0.0000000083	$13.09M ₿66.19	$206.63M ₿3.59K	$206.63M ₿3.59K
281	Synthetix Network Token SNX	$0.5887 ₿0.000055	0.13	$202.48M ₿18.2K	$0.6001 ₿0.000059	$0.5709 ₿0.000055	$13.03M ₿676.8	$202.73M ₿18.23K	$202.48M ₿18.2K
284	EURC EURC	$1.15 ₿0.000015	-0.41	$201.22M ₿765.5	$1.15 ₿0.000015	$1.15 ₿0.000015	$54.97M ₿24.04	$201.22M ₿765.5	$201.22M ₿765.5
288	Moca Network MOCA	$0.07263	0.41	$194.05M	$0.0742	$0.07019	$20M	$645.33M	$194.05M
290	Legacy Token LGCT	$1.82	0.04	$192.54M	$1.86	$1.82	$5.72M	$544.51M	$192.54M
311	yearn.finance YFI	$5,019.09 ₿0.12	-0.24	$169.8M ₿3.99K	$5,075.22 ₿0.12	$4,922.97 ₿0.11	$17.72M ₿614.29	$184.13M ₿4.39K	$169.8M ₿3.99K
324	Freysa AI FAI	$0.01931	-0.68	$158.21M	$0.01966	$0.01918	$1.52M	$158.21M	$158.21M
329	Stargate Finance STG	$0.1603 ₿0.000010	-0.24	$156.06M ₿2.18K	$0.1624 ₿0.000011	$0.158 ₿0.000010	$5.54M ₿270.9	$160.64M ₿10.68K	$156.06M ₿2.18K
335	Holo HOT	$0.000853 ₿0.000000043	0.03	$151.68M ₿7.76K	$0.000866 ₿0.000000045	$0.0008272 ₿0.000000043	$6.84M ₿204.56	$151.68M ₿7.76K	$151.68M ₿7.76K
337	Threshold Network T	$0.01479 ₿0.00000067	-0.03	$150.04M ₿6.56K	$0.01504 ₿0.00000072	$0.01452 ₿0.00000067	$12.33M ₿595.3	$165.24M ₿7.5K	$150.04M ₿6.56K
342	Instadapp FLUID	$3.77 ₿0.000028	3.11	$148.67M ₿512.01	$3.85 ₿0.000029	$3.65 ₿0.000028	$2.06M ₿0.61	$376.99M ₿2.85K	$148.67M ₿512.01
352	aixbt by Virtuals AIXBT	$0.1508	-1.28	$142.34M	$0.1552	$0.143	$65.56M	$150.8M	$142.34M
356	SQD SQD	$0.1971	-4.23	$141.25M	$0.2095	$0.198	$28.35M	$264.71M	$141.25M
368	MAG7.ssi MAG7.SSI	$0.7531	-0.37	$136.26M	$0.7595	$0.7407	$1.6M	$136.26M	$136.26M
373	Ribbita by Virtuals TIBBIR	$0.1337	7.22	$133.71M	$0.1366	$0.1172	$1.61M	$133.71M	$133.71M
374	Echelon Prime PRIME	$2.17 ₿0.00033	-2.85	$133.43M ₿12.61K	$2.27 ₿0.00033	$2.12 ₿0.00032	$4.15M ₿124.64	$241.99M ₿37.4K	$133.43M ₿12.61K
380	STP Network AWE	$0.05046 ₿0.00000097	-0.41	$130.3M ₿1.9K	$0.05136 ₿0.0000010	$0.05002 ₿0.00000097	$3.51M ₿90.69	$130.3M ₿1.9K	$130.3M ₿1.9K
381	crvUSD CRVUSD	$0.9998 ₿0.000014	0.01*	$130.19M ₿2.1K	$1 ₿0.000014	$0.9994 ₿0.000014	$8.2M ₿330.85	$130.19M ₿2.1K	$130.19M ₿2.1K
389	WOO Network WOO	$0.06552 ₿0.0000058	-1.56	$125.2M ₿10.85K	$0.06773 ₿0.0000061	$0.06351 ₿0.0000058	$9.73M ₿352.03	$144.85M ₿13.1K	$125.2M ₿10.85K
395	Anzen USDz USDZ	$0.9932	0.06	$122.48M	$0.9955	$0.9914	$60.92K	$122.48M	$122.48M
401	Pocket Network POKT	$0.06006 ₿0.0000033	-3.68	$120.59M ₿5.59K	$0.06509 ₿0.0000038	$0.05779 ₿0.0000033	$35.29M ₿30.49	$140.95M ₿5.74K	$120.59M ₿5.59K
404	Sushi SUSHI	$0.6222 ₿0.000022	0.49	$120.03M ₿4.28K	$0.6357 ₿0.000023	$0.5937 ₿0.000022	$31.63M ₿600.05	$176.38M ₿5.55K	$120.03M ₿4.28K
414	World Mobile Token WMTX	$0.1514 ₿0.0000056	2.09	$112.16M ₿3.15K	$0.1526 ₿0.0000056	$0.1409 ₿0.0000052	$5.49M ₿73.2	$302.79M ₿11.23K	$112.16M ₿3.15K
416	ViciCoin VCNT	$19.65 ₿0.00025	-0.52	$111.7M ₿678.49	$19.8 ₿0.00026	$19.54 ₿0.00024	$253.08K ₿9.75	$196.1M ₿2.6K	$111.7M ₿678.49
422	Non-Playable Coin NPC	$0.01362 ₿0.000000083	4.63	$109.72M ₿665.72	$0.01369 ₿0.000000084	$0.0124 ₿0.000000057	$3.07M ₿18.2	$109.72M ₿665.72	$109.72M ₿665.72
444	Cookie DAO COOKIE	$0.1872	1.79	$102.66M	$0.191	$0.1728	$25.56M	$187.46M	$102.66M
456	PAAL AI PAAL	$0.11 ₿0.0000081	7.63	$99.06M ₿5.33K	$0.1129 ₿0.0000089	$0.1022 ₿0.0000081	$8.28M ₿80.85	$110.37M ₿8.18K	$99.06M ₿5.33K
466	Constellation DAG	$0.03352 ₿0.00000079	-3.94	$95.7M ₿2.38K	$0.03634 ₿0.00000082	$0.0327 ₿0.00000076	$3.5M ₿17.72	$119.03M ₿2.82K	$95.7M ₿2.38K
473	Moonwell WELL	$0.02814 ₿0.00000063	-2.77	$94.37M ₿1.37K	$0.0293 ₿0.00000070	$0.0276 ₿0.00000062	$4.01M ₿25.25	$140.86M ₿3.14K	$94.37M ₿1.37K
475	Bio Protocol BIO	$0.05243	1.89	$93.89M	$0.05367	$0.0502	$14.22M	$174.4M	$93.89M
477	Rei REI	$0.09296	0.33	$92.38M	$0.1025	$0.08569	$1.47M	$92.38M	$92.38M
487	Dola USD Stablecoin DOLA	$0.9987 ₿0.000014	0.04	$88.46M ₿1.02K	$0.9994 ₿0.000014	$0.9978 ₿0.000014	$1.73M ₿13.66	$198.79M ₿1.3K	$88.46M ₿1.02K
492	Venice Token VVV	$2.82	-1.15	$87.32M	$2.87	$2.72	$5.37M	$202.91M	$87.32M
501	Yield Guild Games YGG	$0.1596 ₿0.000018	-1.41	$83.94M ₿5.92K	$0.1635 ₿0.000019	$0.1523 ₿0.000017	$14.68M ₿2.81K	$159.6M ₿18.89K	$83.94M ₿5.92K
505	Degen DEGEN	$0.003512 ₿0.00000050	-1.28	$83.74M ₿6.24K	$0.003608 ₿0.00000053	$0.003316 ₿0.00000048	$10.8M ₿843.4	$129.84M ₿18.47K	$83.74M ₿6.24K
508	Gravity (by Galxe) G	$0.01146	-1.62	$83.04M	$0.01168	$0.01117	$8.84M	$137.77M	$83.04M
515	Sophon SOPH	$0.0404	-4.07	$80.82M	$0.04233	$0.0393	$43.48M	$404.11M	$80.82M
519	B3 (Base) B3	$0.00295	-10.88	$80.53M	$0.003355	$0.002924	$9.09M	$295.32M	$80.53M
526	Usual USUAL	$0.07754	-7.26	$77.78M	$0.08457	$0.07517	$29.19M	$87.36M	$77.78M
527	CARV CARV	$0.2645	0.65	$77.66M	$0.2682	$0.259	$9.38M	$264.67M	$77.66M
529	Sign SIGN	$0.06432	-2.64	$77.29M	$0.06635	$0.06396	$21.46M	$644.05M	$77.29M
541	Moonwell Flagship ETH (Morpho Vault) MWETH	$2,490.41	-0.28	$75M	$2,535.51	$2,450.93	$79.61	$75M	$75M
568	Solidus Ai Tech AITECH	$0.0448 ₿0.0000031	-0.51	$69.43M ₿1.67K	$0.04752 ₿0.0000034	$0.04369 ₿0.0000030	$16.53M ₿115.83	$89.04M ₿6.28K	$69.43M ₿1.67K
576	Balancer BAL	$1.07 ₿0.000068	-0.35	$68.06M ₿3.85K	$1.08 ₿0.000071	$1.06 ₿0.000068	$8.48M ₿131.23	$73.33M ₿4.3K	$68.06M ₿3.85K
580	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0676 ₿0.0000013	0.23	$67.66M ₿1.3K	$0.06939 ₿0.0000014	$0.06331 ₿0.0000012	$6.67M ₿3.98	$67.66M ₿1.3K	$67.66M ₿1.3K
592	PONKE PONKE	$0.1177 ₿0.00000082	1.78	$65.42M ₿412.31	$0.1209 ₿0.00000096	$0.11 ₿0.00000082	$7.73M ₿46.19	$65.43M ₿458.12	$65.42M ₿412.31
600	HOME HOME	$0.02374	1.15	$64.77M	$0.02436	$0.02209	$87.78M	$238.11M	$64.77M
617	Frax USD FRXUSD	$0.9998	0.01*	$62.07M	$1	$0.9995	$1.16M	$62.07M	$62.07M
632	VaderAI by Virtuals VADER	$0.05933	2.43	$59.14M	$0.05966	$0.05371	$1.45M	$59.14M	$59.14M
640	SoSoValue SOSO	$0.5064	1.22	$58.21M	$0.5821	$0.5001	$110.98M	$505.61M	$58.21M
651	Magic Internet Money MIM	$0.999 ₿0.000014	-0.12	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9919 ₿0.000014	$368.39 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
655	Zentry ZENT	$0.00775	-5.59	$54.77M	$0.008263	$0.007787	$8.01M	$75.85M	$54.77M
656	GAME by Virtuals GAME	$0.05469	25.18	$54.76M	$0.05914	$0.04336	$9.99M	$54.76M	$54.76M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}