Principales monedas Base Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Base Ecosystem

Base Ecosystem (1763)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	USD Coin USDC	$0.9998 ₿0.000014	-0.01*	$61.65B ₿474.25K	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$6.35B ₿97.15K	$61.78B ₿474.09K	$61.65B ₿474.25K
14	Wrapped stETH WSTETH	$3,092.81 ₿0.058	5.55	$10.52B ₿0	$3,137.21 ₿0.060	$2,928.32 ₿0.058	$8.23M ₿1.66K	$10.53B ₿180.89K	$10.52B ₿0
17	ChainLink LINK	$13.51 ₿0.00025	4.54	$9.16B ₿147.73K	$13.8 ₿0.00025	$12.9 ₿0.00024	$450.27M ₿5.73K	$13.51B ₿251.62K	$9.16B ₿147.73K
24	WETH WETH	$2,569.28 ₿0.050	5.87	$6.92B ₿0	$2,605.77 ₿0.051	$2,426.85 ₿0.050	$238.38M ₿32.34K	$6.92B ₿151.29K	$6.92B ₿0
34	Coinbase Wrapped BTC CBBTC	$108,844	2.56	$5.12B	$109,775	$106,113	$287.74M	$5.12B	$5.12B
37	Aave AAVE	$274.18 ₿0.0018	5.27	$4.16B ₿27.26K	$282.63 ₿0.0018	$259.61 ₿0.0017	$502.7M ₿2.81K	$4.39B ₿29.47K	$4.16B ₿27.26K
39	Dai DAI	$0.9999 ₿0.000014	0.03	$3.58B ₿71.14K	$1 ₿0.000014	$0.9995 ₿0.000014	$88.87M ₿4.63K	$3.58B ₿71.14K	$3.58B ₿71.14K
58	Fasttoken FTN	$4.42 ₿0.000026	0.01*	$1.91B ₿8.11K	$4.43 ₿0.000026	$4.41 ₿0.000025	$57.74M ₿317.53	$3.85B ₿22.98K	$1.91B ₿8.11K
66	Lombard Staked BTC LBTC	$108,807	2.65	$1.71B	$110,703	$105,901	$24.77M	$1.71B	$1.71B
83	Rocket Pool ETH RETH	$2,925.72 ₿0.056	5.78	$1.21B ₿29.52K	$2,969.75 ₿0.056	$2,765.93 ₿0.055	$1.14M ₿604.25	$1.21B ₿29.52K	$1.21B ₿29.52K
84	Kelp DAO Restaked ETH RSETH	$2,692.37 ₿0.051	5.83	$1.17B ₿11.81K	$2,732.81 ₿0.051	$2,543.65 ₿0.050	$3.66M ₿99.91	$1.17B ₿11.81K	$1.17B ₿11.81K
87	SPX6900 SPX	$1.24 ₿0.000000054	13.55	$1.15B ₿50.44	$1.32 ₿0.000000070	$1.09 ₿0.000000054	$98.83M ₿2.04	$1.15B ₿50.44	$1.15B ₿50.44
90	Virtuals Protocol VIRTUAL	$1.63 ₿0.0000025	12.53	$1.07B ₿2.47K	$1.65 ₿0.0000026	$1.45 ₿0.0000023	$277.86M ₿22.06	$1.63B ₿2.47K	$1.07B ₿2.47K
104	Solv Protocol BTC SOLVBTC	$108,484 ₿0.93	2.37	$917.56M ₿0	$109,391 ₿0.98	$105,963 ₿0.90	$1.93M ₿14.67	$917.56M	$917.56M ₿0
110	Renzo Restaked ETH EZETH	$2,706.09 ₿0.051	5.84	$859.18M ₿0	$2,749.23 ₿0.051	$2,556.81 ₿0.050	$1.83M ₿585.21	$859.18M	$859.18M ₿0
112	clBTC CLBTC	$108,771	1.68	$844.02M	$111,277	$106,922	$21.78	$844.02M	$844.02M
118	PancakeSwap Token CAKE	$2.35 ₿0.000055	4.23	$754.43M ₿13.62K	$2.38 ₿0.000056	$2.25 ₿0.000054	$63.22M ₿1.32K	$863.33M ₿21.18K	$754.43M ₿13.62K
120	Liquid Staked ETH LSETH	$2,775.04 ₿0.053	5.82	$743.7M ₿0	$2,824.48 ₿0.053	$2,622.4 ₿0.052	$1.11M ₿1.08	$743.7M ₿3.56K	$743.7M ₿0
121	Curve DAO Token CRV	$0.5306 ₿0.0000088	6.03	$727.29M ₿10.42K	$0.5369 ₿0.0000091	$0.4966 ₿0.0000087	$105.23M ₿806.97	$1.21B ₿18.58K	$727.29M ₿10.42K
125	Aerodrome Finance AERO	$0.792 ₿0.000027	4.05	$674.81M ₿10.52K	$0.8137 ₿0.000027	$0.7556 ₿0.000026	$37.33M ₿618.19	$1.33B ₿26.04K	$674.81M ₿10.52K
139	Usual USD USD0	$0.9978	0.02	$587.41M	$0.9984	$0.9974	$7.84M	$587.41M	$587.41M
140	Pendle PENDLE	$3.53 ₿0.000096	6.11	$581.94M ₿9.16K	$3.59 ₿0.000098	$3.32 ₿0.000087	$53.73M ₿1.99K	$995.23M ₿24.43K	$581.94M ₿9.16K
143	Maple Finance SYRUP	$0.5374	4.97	$577.56M	$0.5679	$0.5109	$134.33M	$642.13M	$577.56M
144	tBTC TBTC	$108,718 ₿1.00030	2.63	$571.91M ₿2.51K	$109,476 ₿1.010	$105,918 ₿0.99	$6.89M ₿11.52	$571.91M ₿2.51K	$571.91M ₿2.51K
146	Super OETH SUPEROETH	$2,567.06	5.82	$571.34M	$2,610.44	$2,425.9	$983.98K	$571.34M	$571.34M
149	L2 Standard Bridged WETH (Base) WETH	$2,568.32	5.83	$546.61M	$2,608	$2,426.67	$607.21M	$546.61M	$546.61M
150	Solv Protocol Staked BTC XSOLVBTC	$108,227	2.40	$546.41M	$109,002	$105,277	$727.92K	$546.41M	$546.41M
152	cgETH Hashkey Cloud CGETH.HASHKEY	$2,716.69	8.15	$543.15M	$2,718.64	$2,510.52	$62.18	$543.15M	$543.15M
159	Onyxcoin XCN	$0.0144 ₿0.000000035	0.93	$493.95M ₿980.01	$0.01503 ₿0.000000036	$0.0142 ₿0.000000034	$24.54M ₿84.72	$697.85M ₿1.7K	$493.95M ₿980.01
166	Brett BRETT	$0.0448 ₿0.0000011	14.14	$444.8M ₿9.59K	$0.04663 ₿0.0000011	$0.03903 ₿0.0000011	$40.37M ₿196.34	$444.8M ₿11.28K	$444.8M ₿9.59K
174	Morpho MORPHO	$1.38	7.00	$429.98M	$1.41	$1.29	$11.14M	$1.38B	$429.98M
181	Reserve Rights Token RSR	$0.007059 ₿0.00000012	6.69	$409.11M ₿6.58K	$0.007268 ₿0.00000014	$0.006574 ₿0.00000012	$26.05M ₿521.07	$706.43M ₿13.01K	$409.11M ₿6.58K
182	Compound Governance Token COMP	$43.49 ₿0.0010	5.16	$408.8M ₿7K	$44.42 ₿0.0010	$41.29 ₿0.0010	$68.73M ₿632.52	$435.3M ₿10.21K	$408.8M ₿7K
183	Mog Coin MOG	$0.000001039 ₿0.0000000000085	11.48	$406.42M ₿3.35K	$0.00000108 ₿0.0000000000088	$0.0000009308 ₿0.0000000000081	$25.08M ₿80.89	$406.42M ₿3.35K	$406.42M ₿3.35K
192	KAITO KAITO	$1.6	-1.95	$385.75M	$1.72	$1.53	$129.49M	$1.6B	$385.75M
199	Telcoin TEL	$0.003993 ₿0.000000057	5.10	$367.16M ₿4.47K	$0.004071 ₿0.000000061	$0.003791 ₿0.000000057	$1.12M ₿31.48	$399.52M ₿5.75K	$367.16M ₿4.47K
201	Coinbase Wrapped Staked ETH CBETH	$2,831.06 ₿0.053	5.77	$355.46M ₿9.54K	$2,876.93 ₿0.054	$2,675.75 ₿0.053	$5.94M ₿151.43	$1.06B ₿78.73K	$355.46M ₿9.54K
208	Wormhole W	$0.07435 ₿0.000011	7.89	$346.49M ₿21.52K	$0.07559 ₿0.000012	$0.06838 ₿0.000011	$82.46M ₿4.68K	$744.7M ₿119.53K	$346.49M ₿21.52K
214	Axelar AXL	$0.33 ₿0.000019	5.63	$329.03M ₿12.44K	$0.3334 ₿0.000022	$0.3105 ₿0.000019	$14.82M ₿619.31	$399.42M ₿22.79K	$329.03M ₿12.44K
236	OpenEden OpenDollar USDO	$1	0.23	$281.47M	$1	$1	$23.96K	$281.47M	$281.47M
242	Compounding OpenDollar CUSDO	$1.03	0.73	$274.19M	$1.03	$1.02	$11.4M	$274.19M	$274.19M
245	Keeta KTA	$0.6559	20.73	$266.03M	$0.7539	$0.5409	$21.66M	$658.75M	$266.03M
260	Moca Network MOCA	$0.07182	4.19	$242.87M	$0.07263	$0.06862	$24.91M	$639.01M	$242.87M
266	GHO GHO	$0.9993 ₿0.000014	-0.02	$226.52M ₿676.45	$0.9998 ₿0.000014	$0.9991 ₿0.000014	$6.71M ₿59.52	$226.52M ₿676.45	$226.52M ₿676.45
270	Resolv USR USR	$0.9999	0.02	$218.7M	$1	$0.999	$4.01M	$218.59M	$218.7M
273	LayerZero ZRO	$1.93	4.27	$214.23M	$1.97	$1.83	$37.39M	$1.93B	$214.23M
277	MANTRA DAO OM	$0.2151 ₿0.000011	8.78	$210.29M ₿9.66K	$0.2188 ₿0.000012	$0.1965 ₿0.000010	$46.77M ₿1.2K	$360.97M ₿10.59K	$210.29M ₿9.66K
279	EURC EURC	$1.18 ₿0.000015	-0.02	$208.36M ₿765.5	$1.18 ₿0.000015	$1.17 ₿0.000015	$34.25M ₿24.04	$208.36M ₿765.5	$208.36M ₿765.5
280	Synthetix Network Token SNX	$0.6012 ₿0.000055	7.93	$206.51M ₿18.2K	$0.6027 ₿0.000059	$0.5527 ₿0.000055	$12.64M ₿676.8	$206.77M ₿18.23K	$206.51M ₿18.2K
282	IoTeX IOTX	$0.02179 ₿0.0000011	2.89	$205.8M ₿10.65K	$0.022 ₿0.0000011	$0.02073 ₿0.0000010	$7.91M ₿697.64	$205.8M ₿10.71K	$205.8M ₿10.65K
292	Legacy Token LGCT	$1.68	2.08	$192.54M	$1.77	$1.61	$6.07M	$544.51M	$192.54M
293	Toshi TOSHI	$0.0004573 ₿0.0000000083	5.66	$192.53M ₿3.59K	$0.000471 ₿0.0000000096	$0.0004316 ₿0.0000000083	$14.02M ₿66.19	$192.53M ₿3.59K	$192.53M ₿3.59K
306	yearn.finance YFI	$5,204.98 ₿0.12	4.97	$175.9M ₿3.99K	$5,271.31 ₿0.12	$4,939.85 ₿0.11	$17.46M ₿614.29	$190.76M ₿4.39K	$175.9M ₿3.99K
318	Threshold Network T	$0.01625 ₿0.00000067	5.43	$164.47M ₿6.56K	$0.01641 ₿0.00000072	$0.01537 ₿0.00000067	$12.65M ₿595.3	$181.11M ₿7.5K	$164.47M ₿6.56K
328	Instadapp FLUID	$3.97 ₿0.000028	4.07	$156.64M ₿512.01	$4.08 ₿0.000029	$3.8 ₿0.000028	$1.32M ₿0.61	$397.19M ₿2.85K	$156.64M ₿512.01
330	Holo HOT	$0.000867 ₿0.000000043	6.43	$154.01M ₿7.76K	$0.0008753 ₿0.000000045	$0.0008096 ₿0.000000043	$8.11M ₿204.56	$154.01M ₿7.76K	$154.01M ₿7.76K
335	Stargate Finance STG	$0.1554 ₿0.000010	4.66	$150.96M ₿2.18K	$0.1559 ₿0.000011	$0.1482 ₿0.000010	$6.64M ₿270.9	$155.39M ₿10.68K	$150.96M ₿2.18K
348	CHEX Token CHEX	$0.1422 ₿0.0000036	12.74	$142.06M ₿3.61K	$0.1441 ₿0.0000036	$0.1243 ₿0.0000033	$2.49M ₿29.36	$142.06M ₿3.61K	$142.06M ₿3.61K
356	MAG7.ssi MAG7.SSI	$0.7737	4.02	$137.26M	$0.7771	$0.7417	$1.07M	$137.26M	$137.26M
361	WOO Network WOO	$0.07064 ₿0.0000058	9.80	$134.91M ₿10.85K	$0.07253 ₿0.0000061	$0.06389 ₿0.0000058	$23.22M ₿352.03	$156.11M ₿13.1K	$134.91M ₿10.85K
362	Freysa AI FAI	$0.01645	3.25	$134.73M	$0.0169	$0.0159	$1.59M	$134.73M	$134.73M
372	Echelon Prime PRIME	$2.52 ₿0.00033	9.90	$130.66M ₿12.61K	$2.66 ₿0.00033	$2.28 ₿0.00032	$9.65M ₿124.64	$280.19M ₿37.4K	$130.66M ₿12.61K
374	SQD SQD	$0.1785	22.66	$130.34M	$0.188	$0.1441	$34.69M	$238.69M	$130.34M
376	STP Network AWE	$0.06711 ₿0.00000097	24.25	$129.57M ₿1.9K	$0.07659 ₿0.0000010	$0.05385 ₿0.00000097	$154.05M ₿90.69	$129.57M ₿1.9K	$129.57M ₿1.9K
382	aixbt by Virtuals AIXBT	$0.1347	9.36	$127.52M	$0.1376	$0.1225	$63.22M	$134.68M	$127.52M
383	Non-Playable Coin NPC	$0.01578 ₿0.000000083	8.36	$127.12M ₿665.72	$0.0164 ₿0.000000084	$0.01456 ₿0.000000057	$3.36M ₿18.2	$127.12M ₿665.72	$127.12M ₿665.72
388	crvUSD CRVUSD	$0.9997 ₿0.000014	0.01*	$124.14M ₿2.1K	$1 ₿0.000014	$0.9996 ₿0.000014	$10.65M ₿330.85	$124.14M ₿2.1K	$124.14M ₿2.1K
390	Rei REI	$0.1226	17.43	$122.56M	$0.1251	$0.1044	$1.26M	$122.56M	$122.56M
392	Anzen USDz USDZ	$0.9878	0.23	$121.96M	$0.9931	$0.9848	$58.4K	$121.96M	$121.96M
396	Sushi SUSHI	$0.6267 ₿0.000022	9.72	$120.84M ₿4.28K	$0.6351 ₿0.000023	$0.5672 ₿0.000022	$33.48M ₿600.05	$178.21M ₿5.55K	$120.84M ₿4.28K
407	World Mobile Token WMTX	$0.1552 ₿0.0000056	4.63	$115.97M ₿3.15K	$0.1574 ₿0.0000056	$0.1481 ₿0.0000052	$8.78M ₿73.2	$310.67M ₿11.23K	$115.97M ₿3.15K
419	ViciCoin VCNT	$19.57 ₿0.00025	-0.09	$111.5M ₿678.49	$19.64 ₿0.00026	$19.5 ₿0.00024	$245.97K ₿9.75	$195.74M ₿2.6K	$111.5M ₿678.49
448	Bio Protocol BIO	$0.05598	12.21	$100.94M	$0.05709	$0.04939	$17.81M	$185.89M	$100.94M
460	Moonwell WELL	$0.02807 ₿0.00000063	5.07	$97.97M ₿1.37K	$0.02805 ₿0.00000070	$0.02593 ₿0.00000062	$4.99M ₿25.25	$140.35M ₿3.14K	$97.97M ₿1.37K
463	Cookie DAO COOKIE	$0.1762	12.52	$96.37M	$0.1804	$0.1558	$21.84M	$175.95M	$96.37M
478	Venice Token VVV	$2.93	5.20	$92.14M	$3.01	$2.75	$4.72M	$211.62M	$92.14M
479	PAAL AI PAAL	$0.1031 ₿0.0000081	10.45	$92.54M ₿5.33K	$0.1062 ₿0.0000089	$0.09335 ₿0.0000081	$9.3M ₿80.85	$103.11M ₿8.18K	$92.54M ₿5.33K
481	Ribbita by Virtuals TIBBIR	$0.09199	-2.38	$92M	$0.1032	$0.08754	$1.37M	$92M	$92M
482	Dola USD Stablecoin DOLA	$0.9986 ₿0.000014	0.07	$91.7M ₿1.02K	$0.9993 ₿0.000014	$0.9978 ₿0.000014	$682.36K ₿13.66	$198.57M ₿1.3K	$91.7M ₿1.02K
486	Constellation DAG	$0.03187 ₿0.00000079	-0.45	$91.05M ₿2.38K	$0.03405 ₿0.00000082	$0.03122 ₿0.00000076	$2.53M ₿17.72	$113.27M ₿2.82K	$91.05M ₿2.38K
505	Gravity (by Galxe) G	$0.01172	7.43	$84.78M	$0.01175	$0.01087	$5.68M	$140.67M	$84.78M
517	Yield Guild Games YGG	$0.1543 ₿0.000018	8.05	$81.38M ₿5.92K	$0.1575 ₿0.000019	$0.1419 ₿0.000017	$15.71M ₿2.81K	$154.26M ₿18.89K	$81.38M ₿5.92K
519	Sign SIGN	$0.06723	4.08	$80.68M	$0.06857	$0.06426	$15.87M	$672.35M	$80.68M
531	Moonwell Flagship ETH (Morpho Vault) MWETH	$2,603.98	8.07	$78.22M	$2,649.9	$2,408.92	$240.18	$78.22M	$78.22M
545	Degen DEGEN	$0.003366 ₿0.00000050	13.23	$76.42M ₿6.24K	$0.003463 ₿0.00000053	$0.002949 ₿0.00000048	$12.3M ₿843.4	$124.35M ₿18.47K	$76.42M ₿6.24K
556	B3 (Base) B3	$0.002733	7.09	$74.45M	$0.002741	$0.00253	$5.86M	$273.04M	$74.45M
563	Pocket Network POKT	$0.03624 ₿0.0000033	3.46	$72.97M ₿5.59K	$0.03744 ₿0.0000038	$0.0348 ₿0.0000033	$11.56M ₿30.49	$85.29M ₿5.74K	$72.97M ₿5.59K
566	PONKE PONKE	$0.1303 ₿0.00000082	15.12	$72.51M ₿412.31	$0.133 ₿0.00000096	$0.1121 ₿0.00000082	$12.46M ₿46.19	$72.52M ₿458.12	$72.51M ₿412.31
571	Osaka Protocol OSAK	$0.00000009452 ₿0.0000000000054	15.69	$72.08M ₿4.17K	$0.00000009617 ₿0.0000000000055	$0.00000008166 ₿0.0000000000053	$120.25K ₿11.23	$72.08M ₿4.17K	$72.08M ₿4.17K
575	Usual USUAL	$0.06802	7.87	$70.64M	$0.07202	$0.06174	$32.55M	$79.61M	$70.64M
586	Solidus Ai Tech AITECH	$0.04484 ₿0.0000031	11.90	$69.22M ₿1.67K	$0.0453 ₿0.0000034	$0.03974 ₿0.0000030	$16.52M ₿115.83	$89.18M ₿6.28K	$69.22M ₿1.67K
594	CARV CARV	$0.2486	6.97	$68.34M	$0.2488	$0.232	$13.15M	$232.88M	$68.34M
611	Sophon SOPH	$0.03254	5.86	$65.11M	$0.03375	$0.03035	$20.91M	$325.56M	$65.11M
612	SoSoValue SOSO	$0.5622	-0.34	$64.65M	$0.5876	$0.5581	$2.58M	$561.51M	$64.65M
617	Balancer BAL	$0.995 ₿0.000068	3.66	$63.88M ₿3.85K	$1.01 ₿0.000071	$0.957 ₿0.000068	$6.46M ₿131.23	$68.6M ₿4.3K	$63.88M ₿3.85K
619	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06385 ₿0.0000013	6.93	$63.85M ₿1.3K	$0.06536 ₿0.0000014	$0.05944 ₿0.0000012	$6.4M ₿3.98	$63.85M ₿1.3K	$63.85M ₿1.3K
621	Zentry ZENT	$0.008787	3.47	$62.48M	$0.008817	$0.008492	$8.15M	$85.29M	$62.48M
625	GAME by Virtuals GAME	$0.06147	22.35	$61.57M	$0.06244	$0.04968	$6.99M	$61.57M	$61.57M
661	Magic Internet Money MIM	$1 ₿0.000014	0.08	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9992 ₿0.000014	$1.5K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
668	RIF Token RIF	$0.05432 ₿0.0000036	5.25	$54.31M ₿3.65K	$0.0552 ₿0.0000038	$0.05124 ₿0.0000036	$2.75M ₿52.65	$54.31M ₿3.65K	$54.31M ₿3.65K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}