Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
إجمالي القيمة السوقية
$111.22B
إجمالي حجم التداول
BTC 59.87%     ETH 7.87%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات المنظومة الاقتصادية الأساسية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة المنظومة الاقتصادية الأساسية
المنظومة الاقتصادية الأساسية (1561)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4839 Emilia  EMILIA $0.0002894
-14.55 $275.53K
$0.0003419
$0.0002847
$6.01K
$290.03K
$275.53K
التنبؤ بسعر Emilia(emilia)
4848 PEPE 0x69 ON BASE  PEPE $0.000000000652
-2.28 $274.4K
$0.000000000674
$0.000000000641
$1.01K
$274.4K
$274.4K
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
4859 Agentlauncher  CVAI $0.001815
-2.13 $271.55K
$0.001891
$0.001736
$3.98K
$1.81M
$271.55K
التنبؤ بسعر Agentlauncher(cvai)
4887 Hokkaidu Inu  $HOKK $0.000000000003
₿0.00000000000000023
2.93 $265.75K
₿0
$0.000000000003
₿0.00000000000000023
$0.000000000002
₿0.00000000000000021
$6.36
₿0.06
$265.75K
₿23.46
$265.75K
₿0
التنبؤ بسعر Hokkaidu Inu($hokk)
4913 HarambeCoin  HARAMBE $0.0000002604
₿0.00000000023
2.47 $259.43K
₿0
$0.0000002604
₿0.00000000024
$0.000000252
₿0.00000000023
$279.83
₿0.15
$260.43K
₿235.68
$259.43K
₿0
التنبؤ بسعر HarambeCoin(harambe)
4919 717ai by Virtuals  WIRE $0.0002709
0.78 $258.18K
$0.0002886
$0.0002573
$2.63K
$261.16K
$258.18K
التنبؤ بسعر 717ai by Virtuals(wire)
4931 0xMonk by Virtuals  MONK $0.0002561
-4.16 $256.15K
$0.000274
$0.0002576
$94.48
$256.15K
$256.15K
التنبؤ بسعر 0xMonk by Virtuals(monk)
4932 Parabol USD  PARAUSD $1
0.35 $256.03K
$1.01
$0.9974
$8.09K
$256.03K
$256.03K
التنبؤ بسعر Parabol USD(parausd)
4939 DOOMER  DOOMER $0.0002822
-2.84 $254.04K
$0.0002932
$0.0002818
$275.94
$282.27K
$254.04K
التنبؤ بسعر DOOMER(doomer)
4946 KOLZ  KOLZ $0.00004797
-0.69 $252.16K
$0.00004923
$0.00004768
$4.53K
$456.48K
$252.16K
التنبؤ بسعر KOLZ(kolz)
4989 Crappy Bird CTO  CRAPPY $0.0002009
0 $240.9K
$0
$0
$115.72
$240.9K
$240.9K
التنبؤ بسعر Crappy Bird CTO(crappy)
4992 Replicat-One by Virtuals  RCAT $0.000755
-2.87 $240.46K
$0.0008144
$0.0007525
$1.32K
$757.16K
$240.46K
التنبؤ بسعر Replicat-One by Virtuals(rcat)
5008 Dawae  DAWAE $0.0002394
-1.71 $236.36K
$0.0002679
$0.0002372
$13.29K
$236.36K
$236.36K
التنبؤ بسعر Dawae(dawae)
5014 Based Turbo  TURBO $0.000003509
-1.42 $235.47K
$0.000003589
$0.000003239
$33.03K
$235.47K
$235.47K
التنبؤ بسعر Based Turbo(turbo)
5020 Kryptonite  SEILOR $0.0006362
₿0.00000066
-3.08 $233.53K
₿223.37
$0.0007245
₿0.00000072
$0.0006256
₿0.00000063
$117.69K
₿2.14
$636.32K
₿660.86
$233.53K
₿223.37
التنبؤ بسعر Kryptonite(seilor)
5023 Riddle by Virtuals  RIDDLE $0.0003005
-12.66 $233.23K
$0.0003575
$0.0003039
$1.85K
$300.58K
$233.23K
التنبؤ بسعر Riddle by Virtuals(riddle)
5029 Insane Labz (Base)  LABZ $0.0002621
0 $232.12K
$0
$0
$2.36
$252.31K
$232.12K
التنبؤ بسعر Insane Labz (Base)(labz)
5030 YieldWard  WARP $0.08291
0 $387.61K
$0
$0
$42.52
$387.61K
$387.61K
التنبؤ بسعر YieldWard(warp)
5046 RUNNER  RUNNER $0.2288
-12.95 $229.33K
$0.2629
$0.2009
$12.78K
$229.33K
$229.33K
التنبؤ بسعر RUNNER(runner)
5052 Mrs Miggles  MRSMIGGLES $0.0002405
0.61 $228.23K
$0.0002481
$0.000238
$263.6
$228.23K
$228.23K
التنبؤ بسعر Mrs Miggles(mrsmiggles)
5084 Trackgood AI  TRAI $0.0002208
-2.70 $220.83K
$0.0002272
$0.0002204
$468.83
$220.83K
$220.83K
التنبؤ بسعر Trackgood AI(trai)
5091 DackieSwap  DACKIE $0.00302
-6.91 $218.91K
$0.003244
$0.003017
$4.1K
$218.91K
$218.91K
التنبؤ بسعر DackieSwap(dackie)
5095 Bonsai3  SEED $0.0004127
₿0.00000018
-4.89 $218.06K
₿69.38
$0.01626
₿0.00000019
$0.01543
₿0.00000018
$29.57
₿0.23
$412.74K
₿188.19
$218.06K
₿69.38
التنبؤ بسعر Bonsai3(seed)
5099 DIP Exchange  DIP $0.0001108
₿0.000000039
5.47 $31.25K
₿7.57
$0.003747
₿0.000000045
$0.002929
₿0.000000035
$6.91
₿0.03
$110.89K
₿39.07
$31.25K
₿7.57
التنبؤ بسعر DIP Exchange(dip)
5121 Agent Smith  SMITH $0.0002134
-5.26 $213.47K
$0.0002284
$0.0002145
$85.33
$213.47K
$213.47K
التنبؤ بسعر Agent Smith(smith)
5135 Based Apu  APU $0.000000000501
-24.28 $210.99K
$0.000000000662
$0.000000000499
$3.16K
$210.99K
$210.99K
التنبؤ بسعر Based Apu(apu)
5143 This Is My Iguana  TIMI $0.000222
-6.23 $209.23K
$0.0002379
$0.000204
$7.23K
$209.23K
$209.23K
التنبؤ بسعر This Is My Iguana(timi)
5148 RandomDEX  RDX $0.001305
-5.69 $208.62K
$0.001384
$0.001314
$122.41
$1.32M
$208.62K
التنبؤ بسعر RandomDEX(rdx)
5158 EBERT  EBERT $0.0004644
1.85 $206.63K
$0.0004782
$0.0004538
$17.19
$206.63K
$206.63K
التنبؤ بسعر EBERT(ebert)
5168 Landwolf  WOLF $0.000000000488
₿0.00000000000012
-2.01 $205.33K
₿0
$0.000000000509
₿0.00000000000017
$0.000000000484
₿0.000000000000048
$614.49
₿13.78
$205.33K
$205.33K
₿0
التنبؤ بسعر Landwolf(wolf)
5169 Bsop  BSOP $0.0002052
-10.95 $205.21K
$0.0002324
$0.0002003
$5.33K
$205.21K
$205.21K
التنبؤ بسعر Bsop(bsop)
5196 DeFAI  DEFAI $0.0002366
-16.20 $201.55K
$0.0002858
$0.0002371
$1.14K
$237.12K
$201.55K
التنبؤ بسعر DeFAI(defai)
5204 HealthSci.AI  HSAI $0.002402
-0.11 $200.17K
$0.00247
$0.002328
$99.26
$239.01K
$200.17K
التنبؤ بسعر HealthSci.AI(hsai)
5206 Naym  NAYM $0.002473
-14.85 $199.9K
$0.003046
$0.002422
$89.36K
$2.47M
$199.9K
التنبؤ بسعر Naym(naym)
5210 GertrudeDataPig  GDP $0.0002098
1.22 $199.55K
$0.0002113
$0.0002053
$593.27
$199.55K
$199.55K
التنبؤ بسعر GertrudeDataPig(gdp)
5212 Unio Coin  UNIO $0.000346
11.50 $199.52K
$0.0003484
$0.0003029
$33.01K
$1.38M
$199.52K
التنبؤ بسعر Unio Coin(unio)
5222 Gia by DexFi  GIA $0.00000198
-1.33 $197.99K
$0.00000202
$0.000001879
$3.24K
$197.99K
$197.99K
التنبؤ بسعر Gia by DexFi(gia)
5224 Shibussy  SHIBUSSY $0.000004199
-1.04 $197.13K
$0.000004349
$0.00000415
$45.44
$197.13K
$197.13K
التنبؤ بسعر Shibussy(shibussy)
5232 Coin on Base  COIN $0.000002009
₿0.00000000019
-5.56 $196.03K
₿0
$0.000002309
₿0.00000000020
$0.000001839
₿0.00000000016
$4.34K
₿0.63
$196.03K
₿18.84
$196.03K
₿0
التنبؤ بسعر Coin on Base(coin)
5235 Wrapped DOGE (Universal)  UDOGE $0.1613
0.33 $195.36K
$0.1669
$0.1566
$14.63K
$195.36K
$195.36K
التنبؤ بسعر Wrapped DOGE (Universal)(udoge)
5245 YapTrade  YT $0.0001285
-10.94 $192.82K
$0.0001448
$0.0001283
$1.97K
$192.82K
$192.82K
التنبؤ بسعر YapTrade(yt)
5258 Tiny Fren  SMOL $0.0000019
-3.72 $190K
$0.00000197
$0.000001879
$159.49
$190K
$190K
التنبؤ بسعر Tiny Fren(smol)
5272 BEATS on BASE  BEATS $0.0004352
-1.46 $189.24K
$0.0004492
$0.0004295
$2.28K
$352.03K
$189.24K
التنبؤ بسعر BEATS on BASE(beats)
5284 Build  BUILD $0.0000003998
-1.32 $186.73K
$0.0000004149
$0.0000003965
$63.32
$399.96K
$186.73K
التنبؤ بسعر Build(build)
5298 MUTATIO  FLIES $0.3278
₿0.000044
-1.80 $184.42K
₿0
$0.3438
₿0.000049
$0.3275
₿0.000036
$2.62
₿2.65
$184.42K
₿12.87
$184.42K
₿0
التنبؤ بسعر MUTATIO(flies)
5303 Corgi  CORGI $0.0001832
-1.01 $183.25K
$0.0001892
$0.0001811
$52.74
$183.25K
$183.25K
التنبؤ بسعر Corgi(corgi)
5310 Based Hoppy  HOPPY $0.0001886
2.53 $181.68K
$0.0001951
$0.0001836
$847.82
$181.68K
$181.68K
التنبؤ بسعر Based Hoppy(hoppy)
5314 NAIFU  NAIFU $0.00002652
0 $181.33K
$0
$0
$54.69
$181.33K
$181.33K
التنبؤ بسعر NAIFU(naifu)
5329 MAGA VP  MVP $0.004024
-1.52 $178.82K
$0.004167
$0.003902
$203.91
$191.34K
$178.82K
التنبؤ بسعر MAGA VP(mvp)
5339 Athena by Virtuals  ATHENA $0.000228
-11.33 $178.11K
$0.0002571
$0.000228
$1.31K
$228.09K
$178.11K
التنبؤ بسعر Athena by Virtuals(athena)
5342 Based Butthole  BUTTHOLE $0.000001769
-3.50 $177.91K
$0.000001859
$0.000001769
$169.87
$177.91K
$177.91K
التنبؤ بسعر Based Butthole(butthole)
5343 XAVI by Virtuals  XAVI $0.0001776
-23.12 $177.81K
$0.000232
$0.0001778
$3.94K
$177.81K
$177.81K
التنبؤ بسعر XAVI by Virtuals(xavi)
5346 Pepe Clanker  PEPEC $0.1773
2.47 $177.32K
$0.1873
$0.1663
$742.33
$177.32K
$177.32K
التنبؤ بسعر Pepe Clanker(pepec)
5352 GRAM Ecosystem  GRAM $0.001189
-9.08 $176.55K
$0.001439
$0.001059
$66.3K
$1.17M
$176.55K
التنبؤ بسعر GRAM Ecosystem(gram)
5358 ACTUAL  ACTUAL $0.0001757
-3.77 $175.74K
$0.0001826
$0.0001675
$109.35
$175.74K
$175.74K
التنبؤ بسعر ACTUAL(actual)
5382 CPA by Virtuals  CPA $0.0002565
-4.22 $172.33K
$0.0002731
$0.0002569
$893.09
$257.98K
$172.33K
التنبؤ بسعر CPA by Virtuals(cpa)
5391 Glacier Network  GLS $0.001444
-11.31 $171.18K
$0.001681
$0.001438
$34.15K
$1.44M
$171.18K
التنبؤ بسعر Glacier Network(gls)
5405 Bonk On Base  BONK $0.000000001699
-6.62 $169.97K
$0.000000001836
$0.000000001695
$895.4
$169.97K
$169.97K
التنبؤ بسعر Bonk On Base(bonk)
5408 Assimilate  SIM $0.00209
9.66 $169.11K
$0.002118
$0.001878
$1.68K
$185.84K
$169.11K
التنبؤ بسعر Assimilate(sim)
5432 Interport Token  ITP $0.004764
₿0.0000084
0.76 $166.39K
₿66.32
$0.7175
₿0.0000087
$0.6715
₿0.0000081
$259.69
₿0.46
$714.61K
₿1.27K
$166.39K
₿66.32
التنبؤ بسعر Interport Token(itp)
5446 redacted gdupi  GDUPI $0.000001639
-8.62 $164.18K
$0.000001839
$0.000001619
$2.48K
$164.18K
$164.18K
التنبؤ بسعر redacted gdupi(gdupi)
5448 Croginal Cats  CROGINAL $0.00017
-5.17 $164.51K
$0.0001806
$0.0001667
$1.25K
$164.51K
$164.51K
التنبؤ بسعر Croginal Cats(croginal)
5450 All Your Base  AYB $0.00000008236
₿0.000000000047
-2.34 $164.15K
₿0
$0.00000008534
₿0.000000000050
$0.00000008188
₿0.000000000045
$4.55
₿2.26
$164.15K
₿94.58
$164.15K
₿0
التنبؤ بسعر All Your Base(ayb)
5456 Blu  $BLU $0.0001614
-4.43 $161.49K
$0.0001694
$0.0001601
$132.22K
$161.49K
$161.49K
التنبؤ بسعر Blu($blu)
5457 DOM  DOM $0.0001626
38.22 $163.13K
$0.000197
$0.0001142
$11.35K
$163.13K
$163.13K
التنبؤ بسعر DOM(dom)
5463 Lucha  LUCHA $0.0131
₿0.00000030
-1.30 $161.99K
₿3.75
$0.02567
₿0.00000031
$0.02488
₿0.00000030
$1.3
₿0.01
$161.99K
₿3.75
$161.99K
₿3.75
التنبؤ بسعر Lucha(lucha)
5488 Biaoqing  BIAO $0.0001585
-1.03 $158.73K
$0.0001853
$0.0001579
$28.9K
$158.73K
$158.73K
التنبؤ بسعر Biaoqing(biao)
5499 Virtu by Virtuals  VIRTU $0.0001574
-8.49 $157.71K
$0.0001727
$0.0001579
$663.36
$157.71K
$157.71K
التنبؤ بسعر Virtu by Virtuals(virtu)
5527 Wrapped NEAR (Universal)  UNEAR $2.41
0.85 $154.85K
$2.57
$2.37
$40.64K
$154.85K
$154.85K
التنبؤ بسعر Wrapped NEAR (Universal)(unear)
5567 SANTA by Virtuals  SANTA $0.0001481
-3.56 $148.19K
$0.0001618
$0.0001499
$133.26
$148.19K
$148.19K
التنبؤ بسعر SANTA by Virtuals(santa)
5570 Otto  $OTTO $0.0001476
-11.42 $147.69K
$0.000167
$0.0001473
$416.52
$147.69K
$147.69K
التنبؤ بسعر Otto($otto)
5577 Morpho MAI  MMAI $1.01
-0.07 $146.78K
$1.01
$1.01
$0
$146.78K
$146.78K
التنبؤ بسعر Morpho MAI(mmai)
5578 BetMore Casino  BMR $0.000146
11.31 $146.39K
$0.0001546
$0.0001288
$658.31
$146.39K
$146.39K
التنبؤ بسعر BetMore Casino(bmr)
5589 Bonkey  BONKEY $0.0001617
-6.04 $143.86K
$0.0001735
$0.0001633
$946.07
$143.86K
$143.86K
التنبؤ بسعر Bonkey(bonkey)
5591 Pineapple Cat  PICA $0.00001522
-10.71 $144.93K
$0.00001705
$0.00001357
$3.09K
$152.25K
$144.93K
التنبؤ بسعر Pineapple Cat(pica)
5596 Zunami Governance Token  ZUN $0.004136
8.56 $144.55K
$0.004417
$0.00381
$39.4
$413.69K
$144.55K
التنبؤ بسعر Zunami Governance Token(zun)
5605 L2 Standard Bridged USDT (Base)  USDT $0.9979
-0.11 $143.26K
$1
$0.9946
$5.14M
$143.26K
$143.26K
التنبؤ بسعر L2 Standard Bridged USDT (Base)(usdt)
5614 VolatilityX  VOLTX $0.000178
-4.90 $142.43K
$0.0001927
$0.0001789
$280.15
$178.04K
$142.43K
التنبؤ بسعر VolatilityX(voltx)
5639 AI ROCKET by Virtuals  ROCKET $0.0002253
-9.53 $140.16K
$0.0002529
$0.000225
$527.96
$225.03K
$140.16K
التنبؤ بسعر AI ROCKET by Virtuals(rocket)
5644 SyncVault  SVTS $0.2782
-1.32 $139.4K
$0.2873
$0.2763
$357.49K
$278.79M
$139.4K
التنبؤ بسعر SyncVault(svts)
5648 WECO  WECO $0.0001392
-6.03 $139.29K
$0.0001524
$0.0001409
$239.84
$139.29K
$139.29K
التنبؤ بسعر WECO(weco)
5660 Brett 2.0  BRETT2.0 $0.0001555
-2.01 $138.04K
$0.0001594
$0.0001546
$134.25K
$156.51K
$138.04K
التنبؤ بسعر Brett 2.0(brett2.0)
5664 TaskBunny  BNY $0.005966
-0.25 $137.84K
$0.006007
$0.005899
$59.77K
$5.37M
$137.84K
التنبؤ بسعر TaskBunny(bny)
5665 Warpcore  CORE $24.05
-12.39 $137.3K
$27.45
$23.94
$232.01
$137.3K
$137.3K
التنبؤ بسعر Warpcore(core)
5669 Cloudland  CLO $0.0000001356
-3.23 $136.96K
$0.0000001451
$0.0000001365
$731.51
$136.96K
$136.96K
التنبؤ بسعر Cloudland(clo)
5670 Wrapped Aptos (Universal)  UAPT $4.78
-6.92 $137.28K
$5.15
$4.76
$11.93K
$137.28K
$137.28K
التنبؤ بسعر Wrapped Aptos (Universal)(uapt)
5672 BEMU  BEMU $0.00001363
-18.08 $136.83K
$0.00001667
$0.00001293
$69.18K
$136.83K
$136.83K
التنبؤ بسعر BEMU(bemu)
5677 Sumer.Money suUSD  SUUSD $0.9662
₿0.000014
-4.03 $136.1K
₿0
$1.06
₿0.000014
$0.9281
₿0.000013
$790.64
₿0.24
$136.1K
$136.1K
₿0
التنبؤ بسعر Sumer.Money suUSD(suusd)
5683 ghffb47yii2rteeyy10op  GHFFB47YII2RTEEYY10OP $0.000001349
-1.02 $135.39K
$0.00000141
$0.00000134
$546.24
$135.39K
$135.39K
التنبؤ بسعر ghffb47yii2rteeyy10op(ghffb47yii2rteeyy10op)
5705 Lottery Token  LOT $0.0001335
2.66 $133.57K
$0.0001335
$0.0001298
$248.5
$133.57K
$133.57K
التنبؤ بسعر Lottery Token(lot)
5714 Ether-1  ETHO $0.001881
₿0.00000011
-1.30 $132.43K
₿6.49
$0.002079
₿0.00000014
$0.001422
₿0.000000068
$2.98K
₿0.79
$132.44K
$132.43K
₿6.49
التنبؤ بسعر Ether-1(etho)
5726 Ethos Reserve Note  ERN $0.9574
₿0.000014
0.24 $131.03K
₿31.04
$0.9701
₿0.000014
$0.9456
₿0.000013
$1.48K
₿1.46
$131.03K
₿31.05
$131.03K
₿31.04
التنبؤ بسعر Ethos Reserve Note(ern)
5728 Marvin On Base  MOB $0.00000008727
8.31 $130.92K
$0.00000009024
$0.00000008057
$312.11
$130.92K
$130.92K
التنبؤ بسعر Marvin On Base(mob)
5731 AicroStrategy  AISTR $0.0001185
-17.77 $130.54K
$0.0001494
$0.0001056
$3.27K
$130.54K
$130.54K
التنبؤ بسعر AicroStrategy(aistr)
5734 Lightspeed  SPEED $0.0005167
0.77 $129.98K
$0.0005308
$0.0005013
$59.31
$154.92K
$129.98K
التنبؤ بسعر Lightspeed(speed)
5741 Rebel by Virtuals  REBELZ $0.0001297
1.87 $129.72K
$0.0001317
$0.0001241
$12.84
$129.72K
$129.72K
التنبؤ بسعر Rebel by Virtuals(rebelz)
5745 Florence Finance Medici  FFM $0.0006248
₿0.0000011
-1.31 $129.43K
₿97.45
$0.0006531
₿0.0000014
$0.0006233
₿0.0000011
$9.65
₿4.88
$625.91K
₿1.17K
$129.43K
₿97.45
التنبؤ بسعر Florence Finance Medici(ffm)
5746 Market Maverick  LUIGI $0.006148
-3.66 $129.12K
$0.006382
$0.006106
$275.17
$129.12K
$129.12K
التنبؤ بسعر Market Maverick(luigi)
5756 Agent Zero  $WSB $0.006083
2.51 $127.76K
$0.006118
$0.005927
$252.34
$127.76K
$127.76K
التنبؤ بسعر Agent Zero($wsb)
5761 SuperMeme  SPR $0.0003421
-2.05 $127.42K
$0.0003542
$0.0003396
$48.89
$342.51K
$127.42K
التنبؤ بسعر SuperMeme(spr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا