Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$71.72B
إجمالي حجم التداول
BTC 61.12%     ETH 7.15%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات المنظومة الاقتصادية الأساسية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة المنظومة الاقتصادية الأساسية
المنظومة الاقتصادية الأساسية (1587)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4659 $SKITTEN  SKITTEN $0.0003637
-4.53 $360.38K
$0.0004167
$0.0003516
$25.23K
$360.38K
$360.38K
التنبؤ بسعر $SKITTEN(skitten)
4677 Navigate  NVG8 $0.007148
-2.74 $355.49K
$0.007409
$0.007098
$21.63K
$7.18M
$355.49K
التنبؤ بسعر Navigate(nvg8)
4678 Project Nostradamus  $AMEN $0.01682
-13.68 $353.28K
$0.01948
$0.01674
$6.52K
$353.28K
$353.28K
التنبؤ بسعر Project Nostradamus($amen)
4686 Coinye West  COINYE $0.0003985
₿0.00000027
6.53 $350.53K
₿247.75
$0.0003985
₿0.00000035
$0.0003571
₿0.00000028
$5.69K
₿7.23
$398.53K
₿279.61
$350.53K
₿247.75
التنبؤ بسعر Coinye West(coinye)
4690 Anon  ANON $0.0003493
1.02 $349.37K
$0.0003555
$0.0003366
$544.98K
$349.37K
$349.37K
التنبؤ بسعر Anon(anon)
4710 Bsop  BSOP $0.0003437
0.58 $343.75K
$0.0003861
$0.0002982
$19.77K
$343.75K
$343.75K
التنبؤ بسعر Bsop(bsop)
4716 Lympid  LYP $0.04795
-5.04 $343.19K
$0.05125
$0.04691
$25.2K
$4.41M
$343.19K
التنبؤ بسعر Lympid(lyp)
4726 STYLE Token  STYLE $0.0004182
-0.07 $340.67K
$0.0004199
$0.0004143
$167.4
$384.42K
$340.67K
التنبؤ بسعر STYLE Token(style)
4729 Frencoin  FREN $0.01055
0.06 $339.3K
$0.01071
$0.01039
$4.22
$937.33K
$339.3K
التنبؤ بسعر Frencoin(fren)
4731 Barry the badger  BARRY $0.0003457
-0.90 $340.22K
$0.0003515
$0.0003403
$220.39K
$340.22K
$340.22K
التنبؤ بسعر Barry the badger(barry)
4738 MYSTCL  MYST $48.06
₿0.015
0.19 $336.39K
₿0
$49.5
₿0.018
$47.51
₿0.014
$48.56
₿2.56
$336.39K
₿101.44
$336.39K
₿0
التنبؤ بسعر MYSTCL(myst)
4750 Based Monsta  MONSTA $0.00003605
5.72 $334.15K
$0.00003779
$0.00003359
$1.99K
$354.51K
$334.15K
التنبؤ بسعر Based Monsta(monsta)
4751 Athena by Virtuals  ATHENA $0.0004275
9.65 $333.86K
$0.0004609
$0.0003724
$2.99K
$427.54K
$333.86K
التنبؤ بسعر Athena by Virtuals(athena)
4774 GAMER  GMR $0.000992
₿0.00000022
-0.03 $326.67K
₿0
$0.001003
₿0.00000023
$0.0009777
₿0.00000021
$2.15K
₿1.84
$326.67K
₿73.92
$326.67K
₿0
التنبؤ بسعر GAMER(gmr)
4787 BEATS on BASE  BEATS $0.0006884
-4.12 $323.34K
$0.0007389
$0.0006803
$4.14K
$556.86K
$323.34K
التنبؤ بسعر BEATS on BASE(beats)
4821 Terminal  TERMINAL $0.0003863
-1.23 $309.07K
$0.0003965
$0.0003799
$117.61
$386.4K
$309.07K
التنبؤ بسعر Terminal(terminal)
4823 SnailBrook  SNAIL $0.000003839
₿0.0000000029
-2.99 $314.51K
₿234.42
$0.00000395
₿0.0000000029
$0.00000379
₿0.0000000028
$2.06K
₿0.6
$314.51K
₿291.66
$314.51K
₿234.42
التنبؤ بسعر SnailBrook(snail)
4825 Riddle by Virtuals  RIDDLE $0.0004081
2.39 $319.36K
$0.0004351
$0.0003605
$3.01K
$408.16K
$319.36K
التنبؤ بسعر Riddle by Virtuals(riddle)
4835 Agent Smith  SMITH $0.0003165
4.95 $311.53K
$0.0003345
$0.0002934
$47.16
$311.53K
$311.53K
التنبؤ بسعر Agent Smith(smith)
4837 Music Protocol  RECORD $0.0008291
-3.54 $311.44K
$0.0008738
$0.0008281
$42.84K
$829.19K
$311.44K
التنبؤ بسعر Music Protocol(record)
4852 Landwolf  WOLF $0.000000000728
₿0.00000000000012
2.56 $306.58K
₿0
$0.000000000739
₿0.00000000000017
$0.000000000707
₿0.000000000000048
$699.56
₿13.78
$306.58K
$306.58K
₿0
التنبؤ بسعر Landwolf(wolf)
4862 Reflect  RFL $0.02783
-4.64 $304.53K
$0.03019
$0.02729
$5.66K
$695.74K
$304.53K
التنبؤ بسعر Reflect(rfl)
4865 Terrace  TRC $0.001592
3.07 $303.62K
$0.001622
$0.001489
$247K
$1.59M
$303.62K
التنبؤ بسعر Terrace(trc)
4871 ACTUAL  ACTUAL $0.000306
18.90 $306.06K
$0.0003236
$0.0002452
$1.18K
$306.06K
$306.06K
التنبؤ بسعر ACTUAL(actual)
4878 Lock In on Base  $LOCKIN $0.0002989
0 $298.96K
$0
$0
$34.13
$298.96K
$298.96K
التنبؤ بسعر Lock In on Base($lockin)
4887 ProductClank  $PRO $0.000002969
0.44 $296.96K
$0.000003059
$0.000002929
$60.55
$296.96K
$296.96K
التنبؤ بسعر ProductClank($pro)
4889 AthenaX9  AIX9 $0.000728
1.46 $295.89K
$0.0007447
$0.0006928
$191.61K
$728.7K
$295.89K
التنبؤ بسعر AthenaX9(aix9)
4896 WeeDE  $WEEDE $0.0002939
0.78 $293.95K
$0.0002956
$0.000291
$128.38
$293.95K
$293.95K
التنبؤ بسعر WeeDE($weede)
4899 Replicat-One by Virtuals  RCAT $0.0009101
23.14 $293.49K
$0.0009068
$0.0007099
$7.65K
$910.11K
$293.49K
التنبؤ بسعر Replicat-One by Virtuals(rcat)
4903 SANTA by Virtuals  SANTA $0.0002923
7.44 $292.39K
$0.0003242
$0.0002627
$1.62K
$292.39K
$292.39K
التنبؤ بسعر SANTA by Virtuals(santa)
4908 DOOMER  DOOMER $0.0003239
1.06 $291.56K
$0.0003289
$0.0003189
$84.72
$323.95K
$291.56K
التنبؤ بسعر DOOMER(doomer)
4946 This Is My Iguana  TIMI $0.0002998
13.83 $282.49K
$0.0003144
$0.0002596
$6.17K
$282.49K
$282.49K
التنبؤ بسعر This Is My Iguana(timi)
4952 EBERT  EBERT $0.000632
34.52 $280.64K
$0.0006616
$0.0004625
$13.62K
$280.64K
$280.64K
التنبؤ بسعر EBERT(ebert)
4960 Hokkaidu Inu  $HOKK $0.000000000003
₿0.00000000000000023
-0.43 $278.18K
₿0
$0.000000000003
₿0.00000000000000023
$0.000000000003
₿0.00000000000000021
$140.88
₿0.06
$278.18K
₿23.46
$278.18K
₿0
التنبؤ بسعر Hokkaidu Inu($hokk)
4968 Eolas ☴  EOLAS $0.01313
10.64 $275.9K
$0.01501
$0.01165
$13.17K
$275.9K
$275.9K
التنبؤ بسعر Eolas ☴(eolas)
4970 Ionic Protocol  ION $0.0009116
0.12 $274.95K
$0.0009132
$0.0009081
$16.36K
$911.69K
$274.95K
التنبؤ بسعر Ionic Protocol(ion)
5001 Agentlauncher  CVAI $0.001789
-1.61 $267.87K
$0.001853
$0.001772
$1.3K
$1.79M
$267.87K
التنبؤ بسعر Agentlauncher(cvai)
5002 Oxai  OXAI $0.006704
-17.67 $268.03K
$0.009858
$0.006658
$10.53K
$670.07K
$268.03K
التنبؤ بسعر Oxai(oxai)
5003 iAgent Protocol  $AGNT $0.003941
1.50 $267.68K
$0.003941
$0.003841
$100.81K
$3.94M
$267.68K
التنبؤ بسعر iAgent Protocol($agnt)
5005 Mrs Miggles  MRSMIGGLES $0.0002815
7.79 $267.08K
$0.0002814
$0.000257
$2.49K
$267.08K
$267.08K
التنبؤ بسعر Mrs Miggles(mrsmiggles)
5008 COTI AI Agents  COAI $0.0004286
-9.50 $266.49K
$0.0004966
$0.0004256
$4.93K
$428.44K
$266.49K
التنبؤ بسعر COTI AI Agents(coai)
5030 YieldWard  WARP $0.08291
0 $387.61K
$0
$0
$42.52
$387.61K
$387.61K
التنبؤ بسعر YieldWard(warp)
5046 Samurai Starter  SAM $0.003184
1.50 $258.35K
$0.003223
$0.003121
$33.49
$414.33K
$258.35K
التنبؤ بسعر Samurai Starter(sam)
5047 DeFAI  DEFAI $0.0002967
-0.19 $258.09K
$0.0002987
$0.0002896
$851.7
$296.72K
$258.09K
التنبؤ بسعر DeFAI(defai)
5061 WAGMI  WAGMI $0.000284
-0.12 $255.68K
$0.0002844
$0.000284
$1.06
$255.68K
$255.68K
التنبؤ بسعر WAGMI(wagmi)
5063 Parabol USD  PARAUSD $1
-0.12 $255.49K
$1.01
$0.9938
$401.14
$255.49K
$255.49K
التنبؤ بسعر Parabol USD(parausd)
5064 Otto  $OTTO $0.0002555
3.92 $255.25K
$0.0002795
$0.0002388
$1.91K
$255.25K
$255.25K
التنبؤ بسعر Otto($otto)
5072 Based Apu  APU $0.000000000602
5.56 $253.14K
$0.000000000641
$0.000000000554
$2.66K
$253.14K
$253.14K
التنبؤ بسعر Based Apu(apu)
5085 Citadel by Virtuals  CITDEL $0.0002494
179.47 $249.49K
$0.0002418
$0.00008443
$26.67K
$249.49K
$249.49K
التنبؤ بسعر Citadel by Virtuals(citdel)
5091 Degen AI by Virtuals  DGENAI $0.0003553
12.03 $248.71K
$0.0003728
$0.0003064
$615.21
$355.3K
$248.71K
التنبؤ بسعر Degen AI by Virtuals(dgenai)
5092 GRAM Ecosystem  GRAM $0.00162
-0.05 $248.42K
$0.00169
$0.00146
$74.15K
$1.62M
$248.42K
التنبؤ بسعر GRAM Ecosystem(gram)
5096 LEOONO by Virtuals  LEO $0.0002479
28.47 $247.9K
$0.0002393
$0.000184
$8.11K
$247.9K
$247.9K
التنبؤ بسعر LEOONO by Virtuals(leo)
5099 DIP Exchange  DIP $0.0001108
₿0.000000039
5.47 $31.25K
₿7.57
$0.004308
₿0.000000045
$0.003368
₿0.000000035
$6.91
₿0.03
$110.89K
₿39.07
$31.25K
₿7.57
التنبؤ بسعر DIP Exchange(dip)
5133 CPA by Virtuals  CPA $0.0003599
21.60 $240.47K
$0.000381
$0.0002939
$3.81K
$359.99K
$240.47K
التنبؤ بسعر CPA by Virtuals(cpa)
5146 DackieSwap  DACKIE $0.003201
12.92 $237.69K
$0.003214
$0.002782
$9.45K
$237.69K
$237.69K
التنبؤ بسعر DackieSwap(dackie)
5153 WANDER  WANDER $0.001661
2.71 $235.77K
$0.001663
$0.001598
$30.85
$1.48M
$235.77K
التنبؤ بسعر WANDER(wander)
5154 Podflow AI by Virtuals  POD $0.0002381
7.49 $235.7K
$0.0002544
$0.0002071
$3K
$235.7K
$235.7K
التنبؤ بسعر Podflow AI by Virtuals(pod)
5189 DRINK  DRINK $0.001278
-7.75 $229.12K
$0.001394
$0.001275
$27.35K
$921.58K
$229.12K
التنبؤ بسعر DRINK(drink)
5192 RUNNER  RUNNER $0.2286
-9.04 $228.38K
$0.2513
$0.2203
$4.74K
$228.38K
$228.38K
التنبؤ بسعر RUNNER(runner)
5212 Black Agnus  FTW $0.000000003749
116.72 $224.99K
$0.000000004461
$0.00000000171
$557.33
$224.99K
$224.99K
التنبؤ بسعر Black Agnus(ftw)
5213 KOLZ  KOLZ $0.0000428
2.72 $225.29K
$0.00004347
$0.00003982
$4.59K
$407.83K
$225.29K
التنبؤ بسعر KOLZ(kolz)
5215 Insane Labz (Base)  LABZ $0.0002533
-0.05 $224.33K
$0.0002538
$0.0002523
$41.06
$243.84K
$224.33K
التنبؤ بسعر Insane Labz (Base)(labz)
5223 EchoLeaks by Virtuals  ECHO $0.000224
26.62 $223.39K
$0.0002218
$0.0001683
$2.8K
$223.39K
$223.39K
التنبؤ بسعر EchoLeaks by Virtuals(echo)
5271 TAIKAI  TKAI $0.002482
₿0.00000013
0.76 $214.55K
₿9.85
$0.002492
₿0.00000013
$0.002457
₿0.00000012
$48.98K
₿1.96
$744.84K
₿40.14
$214.55K
₿9.85
التنبؤ بسعر TAIKAI(tkai)
5287 Bonk On Base  BONK $0.000000002121
28.43 $212.24K
$0.000000002445
$0.000000001639
$15.64K
$212.24K
$212.24K
التنبؤ بسعر Bonk On Base(bonk)
5297 Crappy Bird CTO  CRAPPY $0.0001755
-1.83 $210.51K
$0.0001826
$0.0001722
$27.71K
$210.51K
$210.51K
التنبؤ بسعر Crappy Bird CTO(crappy)
5314 Phavercoin  SOCIAL $0.00006637
9.31 $212.45K
$0.00007019
$0.00005691
$25.95K
$663.85K
$212.45K
التنبؤ بسعر Phavercoin(social)
5324 Assimilate  SIM $0.002543
-0.63 $205.43K
$0.002594
$0.002518
$533.56
$225.75K
$205.43K
التنبؤ بسعر Assimilate(sim)
5329 Based Hoppy  HOPPY $0.0002126
-14.87 $204.78K
$0.0002646
$0.000188
$6.16K
$204.78K
$204.78K
التنبؤ بسعر Based Hoppy(hoppy)
5348 Tiny Fren  SMOL $0.00000202
0.41 $201.43K
$0.00000203
$0.00000198
$1.8
$201.43K
$201.43K
التنبؤ بسعر Tiny Fren(smol)
5354 Pineapple Cat  PICA $0.00002101
-1.05 $200.03K
$0.00002197
$0.00002103
$1.46K
$210.14K
$200.03K
التنبؤ بسعر Pineapple Cat(pica)
5357 Brett 2.0  BRETT2.0 $0.000215
12.71 $188.7K
$0.0002163
$0.0001884
$146.07K
$214.01K
$188.7K
التنبؤ بسعر Brett 2.0(brett2.0)
5358 WEWECOIN  WEWE $0.000001999
-1.61 $199.31K
$0.000002039
$0.00000199
$73.43
$199.31K
$199.31K
التنبؤ بسعر WEWECOIN(wewe)
5361 GertrudeDataPig  GDP $0.0002095
0.57 $198.64K
$0.00021
$0.0002082
$3.92
$198.64K
$198.64K
التنبؤ بسعر GertrudeDataPig(gdp)
5368 MUTATIO  FLIES $0.357
₿0.000044
6.21 $197.65K
₿0
$0.3579
₿0.000049
$0.3264
₿0.000036
$180.81
₿2.65
$197.65K
₿12.87
$197.65K
₿0
التنبؤ بسعر MUTATIO(flies)
5373 Gia by DexFi  GIA $0.00000197
3.18 $196.93K
$0.00000198
$0.000001909
$413.44
$196.93K
$196.93K
التنبؤ بسعر Gia by DexFi(gia)
5376 noderzz by Virtuals  NODE $0.0001952
12.91 $194.95K
$0.0002053
$0.000169
$223.98
$194.95K
$194.95K
التنبؤ بسعر noderzz by Virtuals(node)
5414 Trackgood AI  TRAI $0.0001908
5.72 $190.81K
$0.0001911
$0.0001787
$1.33K
$190.81K
$190.81K
التنبؤ بسعر Trackgood AI(trai)
5435 Wrapped DOGE (Universal)  UDOGE $0.1827
0.38 $187.19K
$0.1918
$0.146
$73.35K
$187.19K
$187.19K
التنبؤ بسعر Wrapped DOGE (Universal)(udoge)
5448 Wrapped Bitcoin (Universal)  UBTC $94,172
-0.61 $185.8K
$95,230
$94,102
$313.51
$185.8K
$185.8K
التنبؤ بسعر Wrapped Bitcoin (Universal)(ubtc)
5456 Pepe Clanker  PEPEC $0.1845
-2.99 $184.3K
$0.1908
$0.1659
$4.77K
$184.3K
$184.3K
التنبؤ بسعر Pepe Clanker(pepec)
5476 HealthSci.AI  HSAI $0.002162
0.10 $181.09K
$0.002238
$0.002153
$113.94
$216.23K
$181.09K
التنبؤ بسعر HealthSci.AI(hsai)
5502 Unio Coin  UNIO $0.0003081
-4.58 $177.64K
$0.0003452
$0.0003036
$17.67K
$1.23M
$177.64K
التنبؤ بسعر Unio Coin(unio)
5505 Zunami Governance Token  ZUN $0.005067
-1.72 $177.06K
$0.005195
$0.005016
$74.26
$506.72K
$177.06K
التنبؤ بسعر Zunami Governance Token(zun)
5508 Interport Token  ITP $0.005059
₿0.0000084
-0.51 $176.7K
₿66.32
$0.005158
₿0.0000087
$0.005028
₿0.0000081
$20.7
₿0.46
$758.89K
₿1.27K
$176.7K
₿66.32
التنبؤ بسعر Interport Token(itp)
5514 Corgi  CORGI $0.000176
-0.15 $176.04K
$0.0001762
$0.0001762
$150.57
$176.04K
$176.04K
التنبؤ بسعر Corgi(corgi)
5527 FOMOFox  FOMO $0.001743
0.70 $174.31K
$0.00178
$0.001724
$173.72
$174.31K
$174.31K
التنبؤ بسعر FOMOFox(fomo)
5531 YapTrade  YT $0.0001156
-0.98 $173.43K
$0.0001183
$0.0001151
$2.11
$173.43K
$173.43K
التنبؤ بسعر YapTrade(yt)
5537 Coin on Base  COIN $0.00000176
₿0.00000000019
-5.98 $171.53K
₿0
$0.00000187
₿0.00000000020
$0.0000017
₿0.00000000016
$850.11
₿0.63
$171.53K
₿18.84
$171.53K
₿0
التنبؤ بسعر Coin on Base(coin)
5538 Build  BUILD $0.0000003675
0.26 $171.42K
$0.0000003755
$0.0000003617
$184.35
$367.17K
$171.42K
التنبؤ بسعر Build(build)
5541 Shibussy  SHIBUSSY $0.00000365
-0.14 $171.32K
$0.000003689
$0.000003589
$97.92
$171.32K
$171.32K
التنبؤ بسعر Shibussy(shibussy)
5545 Based Butthole  BUTTHOLE $0.000001709
1.10 $170.98K
$0.000001779
$0.00000168
$2.06K
$170.98K
$170.98K
التنبؤ بسعر Based Butthole(butthole)
5546 redacted gdupi  GDUPI $0.000001709
-0.25 $170.97K
$0.00000174
$0.000001659
$1.08K
$170.97K
$170.97K
التنبؤ بسعر redacted gdupi(gdupi)
5567 Wrapped NEAR (Universal)  UNEAR $2.62
0.44 $168.41K
$2.72
$2.55
$21.51K
$168.41K
$168.41K
التنبؤ بسعر Wrapped NEAR (Universal)(unear)
5585 HenjinAI  HENAI $0.002173
-21.04 $167.04K
$0.002854
$0.00184
$41.68K
$217.33K
$167.04K
التنبؤ بسعر HenjinAI(henai)
5603 Basic Dog Meme  DOG $0.0001647
₿0.000000072
1.68 $164.8K
₿0
$0.0001657
₿0.000000078
$0.0001602
₿0.000000069
$62.87
₿1.12
$164.8K
₿71.94
$164.8K
₿0
التنبؤ بسعر Basic Dog Meme(dog)
5639 Wrapped Aptos (Universal)  UAPT $5.64
0.75 $160.44K
$5.64
$5.49
$7.93K
$160.44K
$160.44K
التنبؤ بسعر Wrapped Aptos (Universal)(uapt)
5642 RandomDEX  RDX $0.00106
0.58 $159.85K
$0.001062
$0.001054
$135.78
$1.05M
$159.85K
التنبؤ بسعر RandomDEX(rdx)
5645 DOM  DOM $0.0001597
1.90 $159.72K
$0.0001601
$0.0001528
$658.84
$159.72K
$159.72K
التنبؤ بسعر DOM(dom)
5650 Lucha  LUCHA $0.01287
₿0.00000030
-1.30 $159.23K
₿3.75
$0.02952
₿0.00000031
$0.0286
₿0.00000030
$4.86
₿0.01
$159.23K
₿3.75
$159.23K
₿3.75
التنبؤ بسعر Lucha(lucha)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا