صفحة النتائج 7 التي تتضمن أهم عملات المنظومة الاقتصادية الأساسية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة المنظومة الاقتصادية الأساسية

المنظومة الاقتصادية الأساسية (1797)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4420	QubeCV AI QCV	$0.0006114	2.25	$550.36K	$0.0006279	$0.0005961	$11.71K	$611.51K	$550.36K
4426	Sato The Dog SATO	$0.0000013	-5.19	$547.93K	$0.000001489	$0.00000121	$40.89K	$547.93K	$547.93K
4434	H1DR4 by Virtuals H1DR4	$0.0005446	4.03	$545.45K	$0.0005757	$0.0005191	$4.49K	$545.45K	$545.45K
4447	Inferium IFR	$0.01844	-0.81	$540.24K	$0.01871	$0.01818	$167.54K	$4.62M	$540.24K
4458	GMBase GMB	$0.0006441	-2.14	$535.46K	$0.0006705	$0.0006441	$755.76	$614.47K	$535.46K
4464	PokPok Golden Egg PEGG	$0.07394	3.21	$533.18K	$0.07446	$0.0713	$2.33K	$783.24K	$533.18K
4467	FUEGO FUEGO	$0.006746	3.76	$531.6K	$0.006808	$0.006424	$7.36K	$531.6K	$531.6K
4477	OmniCat OMNI	$0.00001264 ₿0.0000000080	1.96	$528.97K ₿335.89	$0.00001281 ₿0.0000000084	$0.00001093 ₿0.0000000079	$47.07K ₿43.4	$576.89K ₿366.32	$528.97K ₿335.89
4484	Record Nexus RECORD	$0.001117	-0.07	$526.5K	$0.001126	$0.001101	$352.5	$1.12M	$526.5K
4485	Eloncoin ELON	$0.0000007666	-5.88	$526.21K	$0.0000008907	$0.0000007312	$66.79K	$526.21K	$526.21K
4488	J3FF by Virtuals J3FF	$0.0005244	0.53	$523.9K	$0.0005414	$0.0005154	$96.16	$523.9K	$523.9K
4500	Aurra by Virtuals AURA	$0.0005171	-14.49	$517.12K	$0.0006047	$0.000514	$9.77K	$517.12K	$517.12K
4508	DOSE DOSE	$0.0001575 ₿0.00000011	30.97	$512.7K ₿171.75	$0.0001746 ₿0.00000012	$0.0001181 ₿0.00000011	$194.65K ₿61.91	$783.32K ₿580.8	$512.7K ₿171.75
4511	VNX British Pound VGBP	$1.36	-0.01	$512.05K	$1.37	$1.36	$7.81K	$512.05K	$512.05K
4514	Gekko AI by Virtuals GEKKO	$0.0005106	0.31	$510.7K	$0.0005302	$0.0005033	$479.68	$510.7K	$510.7K
4518	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4521	XO Protocol XOXO	$0.001726	1.42	$508.19K	$0.001727	$0.001699	$420.49K	$3.45M	$508.19K
4532	Ethy AI ETHY	$0.0005557	10.32	$505.76K	$0.000653	$0.0004953	$26.73K	$555.78K	$505.76K
4540	GAMER GMR	$0.001527 ₿0.00000022	0.40	$502.96K ₿0	$0.001535 ₿0.00000023	$0.001469 ₿0.00000021	$1.48K ₿1.84	$502.96K ₿73.92	$502.96K ₿0
4566	believe in something DTF	$0.0004927	-6.61	$492.05K	$0.0005295	$0.0004474	$118.5K	$492.05K	$492.05K
4576	MISATO MISATO	$0.000491	-15.83	$490.29K	$0.0005955	$0.0004837	$7.68K	$490.29K	$490.29K
4603	Normilio NORMILIO	$0.0005262	-3.46	$480.43K	$0.0005618	$0.0004965	$3.17K	$480.43K	$480.43K
4607	Brad BRAD	$0.0004802	3.13	$480.23K	$0.0004802	$0.0004656	$2.76M	$480.23K	$480.23K
4609	Terrace TRC	$0.002175	-3.23	$481.29K	$0.00227	$0.00217	$862.84K	$2.18M	$481.29K
4644	Roost ROOST	$0.0004659 ₿0.00000083	3.44	$466.03K ₿0	$0.0004716 ₿0.00000088	$0.0004501 ₿0.00000078	$80.8K ₿92.95	$466.03K ₿835.21	$466.03K ₿0
4647	Clanker Index CLX	$1.29	0.67	$464.87K	$1.3	$1.27	$168.46K	$464.87K	$464.87K
4652	nounspace $SPACE	$0.004578	3.54	$463.52K	$0.004624	$0.004417	$325.35	$463.52K	$463.52K
4660	Defidash DEFIDASH	$0.02299	2.84	$459.82K	$0.02326	$0.02222	$735.78	$459.82K	$459.82K
4670	DessalinesAI by Virtuals DESSAI	$0.0005243	-2.40	$456.91K	$0.0005509	$0.0005156	$2.05K	$524.37K	$456.91K
4677	ZAP ZAP	$0.004151	0.30	$454.99K	$0.004153	$0.004119	$101.3K	$1.45M	$454.99K
4688	NIYOKO by Virtuals NYKO	$0.0006438	-7.00	$450.69K	$0.0006922	$0.0006255	$5.67K	$643.87K	$450.69K
4723	Assimilate SIM	$0.00543	4.87	$438.86K	$0.005501	$0.005141	$2.28K	$482.26K	$438.86K
4762	IDRISS IDRISS	$0.004327	-0.21	$424K	$0.004568	$0.004316	$4.75K	$4.33M	$424K
4794	ProductClank $PRO	$0.00000412	2.23	$412.41K	$0.0000043	$0.00000403	$1.84K	$412.41K	$412.41K
4799	Shitzu SHITZU	$0.001343 ₿0.000000018	7.61	$411.37K ₿0	$0.001371 ₿0.000000021	$0.001239 ₿0.000000018	$6.83K ₿0.06	$411.37K ₿10.59	$411.37K ₿0
4806	EchoLeaks by Virtuals ECHO	$0.0004077	-0.91	$406.66K	$0.0004213	$0.0004012	$672.38	$406.66K	$406.66K
4810	AicroStrategy AISTR	$0.0003684	12.44	$405.03K	$0.0003682	$0.0003211	$3.6K	$405.03K	$405.03K
4828	Whale Intel WINT	$0.001785	-1.90	$404.49K	$0.001844	$0.001745	$5.22K	$1.79M	$404.49K
4846	AthenaX9 AIX9	$0.0009464	0.10	$396.44K	$0.0009485	$0.000945	$419.33K	$946.66K	$396.44K
4860	Godcoin GOD	$0.004368	-0.61	$392.71K	$0.004451	$0.004336	$466.86	$3.4M	$392.71K
4861	Based Monsta MONSTA	$0.00004267	1.37	$392.38K	$0.00004316	$0.00004189	$230.45	$416.51K	$392.38K
4873	Frencoin FREN	$0.01206	2.36	$388.3K	$0.01223	$0.0117	$1.9K	$1.07M	$388.3K
4881	OKCash OK	$0.004308 ₿0.000000073	-19.50	$385.27K ₿6.48	$0.005981 ₿0.000000077	$0.004308 ₿0.000000071	$141.67 ₿0.01	$452.65K ₿7.67	$385.27K ₿6.48
4884	Trackgood AI TRAI	$0.0003848	-1.89	$384.57K	$0.0004295	$0.0003802	$4.5K	$384.57K	$384.57K
4890	Motoko MOTOKO	$0.0003828	0	$382.88K	$0	$0	$20.81K	$382.88K	$382.88K
4904	MoonEdge MOONED	$0.001889 ₿0.00000029	0.15	$377.81K ₿38.87	$0.001892 ₿0.00000029	$0.001881 ₿0.00000027	$25.4K ₿0.24	$377.81K ₿58.06	$377.81K ₿38.87
4905	Create CREATE	$0.000003759	2.26	$376.5K	$0.000003809	$0.000003589	$230.56	$376.5K	$376.5K
4916	H4CK Terminal by Virtuals H4CK	$0.0003752	1.87	$371.73K	$0.0003853	$0.0003656	$172.68	$371.73K	$371.73K
4919	Perion PERC	$0.009425 ₿0.0000057	1.26	$371.03K ₿165.24	$0.009427 ₿0.0000066	$0.009205 ₿0.0000057	$80.42K ₿5.05	$942.5K ₿578.44	$371.03K ₿165.24
4964	DOOMER DOOMER	$0.000399	5.44	$358.01K	$0.0004036	$0.0003721	$1.34K	$399.01K	$358.01K
4972	Guanciale by Virtuals GUAN	$0.0003586	-12.71	$354.88K	$0.0004139	$0.0003551	$49.95K	$354.88K	$354.88K
4983	Synthesizer Dog SYNDOG	$0.0003685	3.90	$353.57K	$0.0003794	$0.0003504	$1.33K	$353.57K	$353.57K
4986	BEATS on BASE BEATS	$0.0007574	8.55	$355.67K	$0.0007644	$0.000694	$7.45K	$612.67K	$355.67K
4988	AIRENE by Virtuals AIRENE	$0.0003513	2.05	$351.36K	$0.000363	$0.0003432	$154.79	$351.36K	$351.36K
4999	Coin on Base COIN	$0.00000357 ₿0.00000000019	-7.96	$347.91K ₿0	$0.00000396 ₿0.00000000020	$0.000003559 ₿0.00000000016	$1.79K ₿0.63	$347.91K ₿18.84	$347.91K ₿0
5003	Blaze BLAZE	$0.000003469	-12.44	$347.06K	$0.00000397	$0.00000345	$19.92K	$347.06K	$347.06K
5007	Coinye West COINYE	$0.0003946 ₿0.00000027	1.74	$346.81K ₿247.75	$0.0004009 ₿0.00000035	$0.0003848 ₿0.00000028	$293.65 ₿7.23	$394.3K ₿279.61	$346.81K ₿247.75
5024	Kryptonite SEILOR	$0.0009472 ₿0.00000066	-0.83	$347.52K ₿223.37	$0.0009603 ₿0.00000072	$0.0009051 ₿0.00000063	$170.46K ₿2.14	$946.93K ₿660.86	$347.52K ₿223.37
5040	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	1.76	$340.11K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$41.54 ₿0.06	$340.11K ₿23.46	$340.11K ₿0
5043	Landwolf WOLF	$0.000000000808 ₿0.00000000000012	1.30	$339.93K ₿0	$0.000000000821 ₿0.00000000000017	$0.000000000789 ₿0.000000000000048	$193.07 ₿13.78	$339.93K	$339.93K ₿0
5045	Token 7007 7007	$0.003488	0	$339.44K	$0	$0	$5.07	$339.44K	$339.44K
5064	PEPE 0x69 ON BASE PEPE	$0.000000000799	2.34	$335.82K	$0.00000000082	$0.000000000775	$2.55K	$335.82K	$335.82K
5078	Geko Base GEKO	$0.0003316	3.68	$331.51K	$0.0003418	$0.0003143	$1.16K	$331.51K	$331.51K
5089	Wrapped DOGE (Universal) UDOGE	$0.1721	5.08	$328.83K	$0.1743	$0.163	$152.63K	$325.83K	$328.83K
5093	Slap SLAP	$0.0003294	-2.06	$329.41K	$0.0003549	$0.0003239	$10.7K	$329.41K	$329.41K
5099	Basic Dog Meme DOG	$0.0003263 ₿0.000000072	1.19	$326.48K ₿0	$0.00033 ₿0.000000078	$0.0003202 ₿0.000000069	$32.55 ₿1.12	$326.48K ₿71.94	$326.48K ₿0
5115	Baby Pepe BABYPEPE	$0.0000007782	1.20	$322.24K	$0.0000007891	$0.0000007614	$66.41	$326.85K	$322.24K
5140	Based SPX6900 SPX6900	$0.0003302	-0.71	$317.8K	$0.0003328	$0.0003199	$749.46	$317.8K	$317.8K
5148	Pike Finance P	$0.001376	-1.77	$316.71K	$0.001408	$0.001375	$316.35	$493.4K	$316.71K
5161	Crestal Nation NATION	$0.0009029	1.47	$313.94K	$0.0009132	$0.0008803	$155.64	$9.02M	$313.94K
5167	WeeDE $WEEDE	$0.0003129	0	$312.9K	$0	$0	$1.5K	$312.9K	$312.9K
5179	Maneki AI by Virtuals MANEKI	$0.0005439	-9.52	$310.04K	$0.0006282	$0.0005433	$11.87K	$543.93K	$310.04K
5187	ASYNCHRONUS by Virtuals ASYNC	$0.0005211	-7.58	$307.82K	$0.000583	$0.0005217	$12.93K	$521.73K	$307.82K
5190	GRAM Ecosystem GRAMPUS	$0.001551	1.30	$307.46K	$0.001549	$0.001526	$62.71K	$1.55M	$307.46K
5211	Victorai by Virtuals VCTRAI	$0.0003028	-9.83	$302.84K	$0.000336	$0.0002795	$7.63K	$302.84K	$302.84K
5219	Moxie MOXIE	$0.00005407	26.55	$300.68K	$0.00006928	$0.00004148	$9.54K	$532.37K	$300.68K
5225	Insane Labz (Base) LABZ	$0.0003371	2.37	$298.46K	$0.0003414	$0.0003275	$8.08	$324.43K	$298.46K
5228	Interport Token ITP	$0.008533 ₿0.0000084	0.80	$298.11K ₿66.32	$0.008536 ₿0.0000087	$0.008429 ₿0.0000081	$80.49 ₿0.46	$1.28M ₿1.27K	$298.11K ₿66.32
5234	MYSTCL MYST	$42.45 ₿0.015	-0.26	$297.13K ₿0	$42.57 ₿0.018	$42.45 ₿0.014	$4.48 ₿2.56	$297.13K ₿101.44	$297.13K ₿0
5236	Ample AMPD	$0.00031	3.13	$297.29K	$0.0003134	$0.0002999	$1.39K	$310.01K	$297.29K
5257	ZaichXBT ZAI	$0.0002906	0	$290.61K	$0	$0	$133.84	$290.61K	$290.61K
5260	PrimoAI $PRIMO	$0.0005797	3.16	$289.86K	$0.0005936	$0.0005592	$2.31K	$579.73K	$289.86K
5264	EBERT EBERT	$0.0006503	1.89	$288.84K	$0.0006576	$0.0006376	$11.62	$288.84K	$288.84K
5280	Fire FIRE	$0.02994	2.75	$282.71K	$0.03028	$0.02902	$6.86	$299.45K	$282.71K
5285	RUNNER RUNNER	$0.2814	4.50	$281.35K	$0.2816	$0.268	$645.5	$281.35K	$281.35K
5287	Project Nostradamus $AMEN	$0.0134	32.53	$281.48K	$0.01417	$0.00974	$11.59K	$281.48K	$281.48K
5316	RMRK RMRK	$0.03055 ₿0.000029	6.29	$276.01K ₿280.63	$0.06577 ₿0.000032	$0.01988 ₿0.000029	$180.71 ₿4.72	$305.51K ₿295.4	$276.01K ₿280.63
5318	ATA by Virtuals ATA	$0.0002901	-0.47	$275.67K	$0.0003037	$0.0002856	$447.47	$290.18K	$275.67K
5336	Virtu by Virtuals VIRTU	$0.0002706	-0.09	$270.3K	$0.0002803	$0.0002662	$1.72K	$270.3K	$270.3K
5349	Veritas VPT	$0.001415	0	$266.37K	$0	$0	$51.46K	$1.42M	$266.37K
5385	Star STAR	$1 ₿0.000014	0.65	$259.84K ₿46.33	$1 ₿0.000014	$0.9961 ₿0.000014	$36.04 ₿0.39	$259.84K ₿46.33	$259.84K ₿46.33
5398	Parabol USD PARAUSD	$1	0	$255.65K	$0	$0	$39.24	$255.65K	$255.65K
5403	Sharbi $SHARBI	$0.000003409 ₿0.0000000000092	6.63	$255.3K ₿9.28	$0.00000348 ₿0.000000000010	$0.00000317 ₿0.0000000000089	$1.2K ₿0.12	$255.3K ₿9.28	$255.3K ₿9.28
5404	Kontos KOS	$0.001327	-5.22	$254.25K	$0.00168	$0.001325	$80.13K	$1.35M	$254.25K
5406	Black Agnus FTW	$0.000000004232	1.18	$253.91K	$0.0000003	$0.000000004083	$2.25K	$253.91K	$253.91K
5413	SnailBrook SNAIL	$0.000003059 ₿0.0000000029	0.76	$251.91K ₿234.42	$0.00000309 ₿0.0000000029	$0.00000304 ₿0.0000000028	$205.7 ₿0.6	$251.91K ₿291.66	$251.91K ₿234.42
5448	Alpha Base Index ABX	$0.00167	7.86	$244.71K	$0.001685	$0.001548	$27.62K	$244.71K	$244.71K
5467	Mrs Miggles MRSMIGGLES	$0.0002551	1.67	$242.01K	$0.0002594	$0.0002488	$65.98	$242.01K	$242.01K
5470	Shards Protocol SHARDS	$0.006788	2.22	$241.51K	$0.006791	$0.006638	$26.14K	$6.79M	$241.51K
5485	Biaoqing BIAO	$0.0002384	1.14	$238.43K	$0.0002408	$0.0002047	$49.64K	$238.43K	$238.43K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}