$2.2T
إجمالي القيمة السوقية
$100.55B
إجمالي حجم التداول
BTC 56.09%     ETH 9.02%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات المنظومة الاقتصادية الأساسية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة المنظومة الاقتصادية الأساسية
المنظومة الاقتصادية الأساسية (2937)
عوامل تصفية متقدمة
المنظومة الاقتصادية الأساسية (2937)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3656 MiroShark  MIROSHARK $0.000004359
₿0.000000000072
2.01 $444.79K
₿7.08
$0.000004789
₿0.000000000079
$0.000004099
₿0.000000000067
$27.69K
₿0.46
$444.79K
₿7.08
$444.79K
₿7.08
التنبؤ بسعر MiroShark(miroshark)
3662 Etherisc  DIP $0.001149
₿0.000000018
-0.51 $440.91K
₿7.16
$0.001163
₿0.000000018
$0.001121
₿0.000000018
$108.95
₿0
$1.15M
₿18.66
$440.91K
₿7.16
التنبؤ بسعر Etherisc(dip)
3670 jesse  JESSE $0.0008013
₿0.000000012
4.62 $439.04K
₿7.08
$0.0007992
₿0.000000012
$0.0007198
₿0.000000012
$158.88K
₿2.58
$801.3K
₿12.92
$439.04K
₿7.08
التنبؤ بسعر jesse(jesse)
3692 Velvet Unicorn by Virtuals  VU $0.0004324
₿0.0000000070
3.68 $430.39K
₿7
$0.0004461
₿0.0000000072
$0.0003934
₿0.0000000066
$5.75K
₿0.1
$430.39K
₿7
$430.39K
₿7
التنبؤ بسعر Velvet Unicorn by Virtuals(vu)
3693 Backstage  BKS $0.0006682
₿0.000000010
5.50 $430.14K
₿6.98
$0.0006784
₿0.000000011
$0.0006334
₿0.000000010
$12.09K
₿0.2
$668.27K
₿10.84
$430.14K
₿6.98
التنبؤ بسعر Backstage(bks)
3694 Alphakek  AIKEK $0.00181
₿0.000000029
-0.98 $429.68K
₿7.02
$0.01143
₿0.00000018
$0.001775
₿0.000000029
$436.46
₿0.01
$429.68K
₿7.02
$429.68K
₿7.02
التنبؤ بسعر Alphakek(aikek)
3696 Dtravel  TRVL $0.0008569
₿0.000000013
5.49 $428.54K
₿6.97
$0.0008839
₿0.000000014
$0.0008109
₿0.000000012
$95.85K
₿1.55
$856.91K
₿13.93
$428.54K
₿6.97
التنبؤ بسعر Dtravel(trvl)
3697 Super Champs  CHAMP $0.0004508
₿0.0000000073
23.24 $427.99K
₿6.95
$0.0004728
₿0.0000000078
$0.0003538
₿0.0000000058
$604.54K
₿9.82
$450.82K
₿7.32
$427.99K
₿6.95
التنبؤ بسعر Super Champs(champ)
3700 LTO Network  EQTY $0.001464
₿0.000000023
-0.91 $426.36K
₿6.92
$0.001501
₿0.000000024
$0.001434
₿0.000000023
$1.8K
₿0.03
$426.36K
₿6.92
$426.36K
₿6.92
التنبؤ بسعر LTO Network(eqty)
3702 cyb3rwr3n  CYB3RWR3N $0.000004259
₿0.000000000069
-6.93 $426.17K
₿6.93
$0.000004699
₿0.000000000075
$0.000004259
₿0.000000000069
$4.15K
₿0.07
$426.17K
₿6.93
$426.17K
₿6.93
التنبؤ بسعر cyb3rwr3n(cyb3rwr3n)
3707 Sensay  SNSY $0.00007398
₿0.0000000012
0.66 $423.55K
₿6.92
$0.00007613
₿0.0000000012
$0.00006949
₿0.0000000011
$108.67K
₿1.77
$739.81K
₿12.09
$423.55K
₿6.92
التنبؤ بسعر Sensay(snsy)
3727 The SWARM  SWARM $0.0008041
₿0.000000013
-0.71 $419.41K
₿6.8
$0.0008153
₿0.000000013
$0.0007619
₿0.000000012
$569.1
₿0.01
$804.15K
₿13.03
$419.41K
₿6.8
التنبؤ بسعر The SWARM(swarm)
3728 ElonRWA  ELONRWA $0.00001325
₿0.00000000021
-0.96 $419.44K
₿6.82
$0.00001347
₿0.00000000022
$0.00001258
₿0.00000000021
$106.64
₿0
$923.2K
₿15.01
$419.44K
₿6.82
التنبؤ بسعر ElonRWA(elonrwa)
3741 ISKRA Token  ISK $0.0006722
₿0.000000010
-0.02 $414.88K
₿6.73
$0.0006725
₿0.000000011
$0.000672
₿0.000000010
$14.26K
₿0.23
$670.28K
₿10.88
$414.88K
₿6.73
التنبؤ بسعر ISKRA Token(isk)
3767 Meridian  MRDN $0.008951
₿0.00000014
-8.94 $404.68K
₿6.57
$0.01028
₿0.00000016
$0.007851
₿0.00000013
$23.06K
₿0.37
$8.95M
₿145.41
$404.68K
₿6.57
التنبؤ بسعر Meridian(mrdn)
3768 DEUS Finance  DEUS $2.39
₿0.000038
-1.91 $405.74K
₿6.59
$2.45
₿0.000039
$2.3
₿0.000038
$650.01
₿0.01
$722.55K
₿11.74
$405.74K
₿6.59
التنبؤ بسعر DEUS Finance(deus)
3770 Cybercentry  CENTRY $0.0006303
₿0.000000010
16.40 $404.7K
₿6.56
$0.0006644
₿0.000000010
$0.0004763
₿0.0000000080
$30.17K
₿0.49
$629.95K
₿10.22
$404.7K
₿6.56
التنبؤ بسعر Cybercentry(centry)
3780 AS Monaco Fan Token  ASM $0.0628
₿0.0000010
2.46 $403.21K
₿6.5
$0.06278
₿0.0000010
$0.06003
₿0.00000096
$68.62K
₿1.11
$628.03K
₿10.13
$403.21K
₿6.5
التنبؤ بسعر AS Monaco Fan Token(asm)
3783 mfercoin  MFER $0.0004014
₿0.0000000064
-1.19 $399.3K
₿6.5
$0.0004112
₿0.0000000065
$0.0003769
₿0.0000000063
$189.28
₿0
$399.3K
₿6.5
$399.3K
₿6.5
التنبؤ بسعر mfercoin(mfer)
3797 Everton Fan Token  EFC $0.05145
₿0.00000083
1.28 $395.88K
₿6.41
$0.05157
₿0.00000085
$0.04889
₿0.00000079
$275.8K
₿4.48
$514.59K
₿8.34
$395.88K
₿6.41
التنبؤ بسعر Everton Fan Token(efc)
3800 Big Tony  TONY $0.00000395
₿0.000000000060
0 $395.46K
₿6.05
$0
$0
$31.64
₿0
$395.46K
₿6.05
$395.46K
₿6.05
التنبؤ بسعر Big Tony(tony)
3806 Göztepe S.K. Fan Token  GOZ $0.09029
₿0.0000014
-1.21 $394.03K
₿6.4
$0.09311
₿0.0000015
$0.09028
₿0.0000014
$10.42K
₿0.17
$632.04K
₿10.26
$394.03K
₿6.4
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
3812 Osobot  OSO $0.000004009
₿0.000000000065
0.32 $392.67K
₿6.39
$0.000004169
₿0.000000000068
$0.00000374
₿0.000000000062
$3.94K
₿0.06
$398.19K
₿6.48
$392.67K
₿6.39
التنبؤ بسعر Osobot(oso)
3816 Wrapped BMX Liquidity Token  WBLT $0.8027
₿0.000013
1.11 $391.18K
₿6.35
$0.8072
₿0.000013
$0.7733
₿0.000012
$12.23K
₿0.2
$391.18K
₿6.35
$391.18K
₿6.35
التنبؤ بسعر Wrapped BMX Liquidity Token(wblt)
3821 Taboshi  TABOSHI $6.63
₿0.00010
-1.88 $390.63K
₿6.36
$6.81
₿0.00011
$6.26
₿0.00010
$266.79
₿0
$1.23M
₿20.06
$390.63K
₿6.36
التنبؤ بسعر Taboshi(taboshi)
3823 iAero Protocol LIQ  LIQ $0.02085
₿0.00000033
-5.10 $389.8K
₿6.33
$0.02197
₿0.00000036
$0.02085
₿0.00000033
$635.46
₿0.01
$704.17K
₿11.43
$389.8K
₿6.33
التنبؤ بسعر iAero Protocol LIQ(liq)
3825 Settled EthXY Token  SEXY $0.003883
₿0.000000063
0.63 $388.35K
₿6.39
$0.003898
₿0.000000064
$0.003859
₿0.000000063
$1.34
₿0
$388.35K
₿6.39
$388.35K
₿6.39
التنبؤ بسعر Settled EthXY Token(sexy)
3829 Woon  WOON $0.00000387
₿0.000000000062
-6.39 $386.68K
₿6.28
$0.00000414
₿0.000000000066
$0.00000365
₿0.000000000061
$3.81K
₿0.06
$386.68K
₿6.28
$386.68K
₿6.28
التنبؤ بسعر Woon(woon)
3833 Based Fartcoin  FARTCOIN $0.00000385
₿0.000000000062
-12.94 $384.73K
₿6.26
$0.000004449
₿0.000000000071
$0.00000365
₿0.000000000060
$10.57K
₿0.17
$384.73K
₿6.26
$384.73K
₿6.26
التنبؤ بسعر Based Fartcoin(fartcoin)
3837 Sally A1C  A1C $0.01824
₿0.00000029
-1.81 $383.05K
₿6.23
$0.01857
₿0.00000030
$0.01738
₿0.00000029
$997.13
₿0.02
$383.05K
₿6.23
$383.05K
₿6.23
التنبؤ بسعر Sally A1C(a1c)
3844 Sevilla Fan Token  SEVILLA $0.05009
₿0.00000080
3.52 $381.42K
₿6.11
$0.05011
₿0.00000082
$0.04754
₿0.00000076
$50.94K
₿0.86
$500.89K
₿8.03
$381.42K
₿6.11
التنبؤ بسعر Sevilla Fan Token(sevilla)
3847 Hyperlane Bridged TEA (Base)  HTEA $0.00005396
₿0.00000000087
0.10 $380.66K
₿6.18
$0.00005504
₿0.00000000092
$0.00005243
₿0.00000000085
$29.29K
₿0.48
$380.66K
₿6.18
$380.66K
₿6.18
التنبؤ بسعر Hyperlane Bridged TEA (Base)(htea)
3857 Rage Protocol  RAGE $5.47
₿0.000088
-0.31 $377.4K
₿6.13
$5.51
₿0.000091
$5.39
₿0.000086
$893.25
₿0.01
$377.4K
₿6.13
$377.4K
₿6.13
التنبؤ بسعر Rage Protocol(rage)
3864 Midas The Minotaur  MIDAS $0.00004217
₿0.00000000068
0.30 $374.7K
₿6.1
$0.00004257
₿0.00000000068
$0.00003948
₿0.00000000066
$556.05
₿0.01
$374.7K
₿6.1
$374.7K
₿6.1
التنبؤ بسعر Midas The Minotaur(midas)
3876 Ratehopper AI  ROO $0.001257
₿0.000000020
-8.08 $370.26K
₿6.03
$0.001377
₿0.000000022
$0.001245
₿0.000000020
$1.23K
₿0.02
$1.26M
₿20.45
$370.26K
₿6.03
التنبؤ بسعر Ratehopper AI(roo)
3878 Moltifi  MOLTIFI $0.0003699
₿0.0000000051
0 $369.97K
₿5.2
$0
$0
$78.27
₿0
$369.97K
₿5.2
$369.97K
₿5.2
التنبؤ بسعر Moltifi(moltifi)
3891 Crash On Base  CRASH $0.0003827
₿0.0000000062
-0.57 $365.99K
₿5.96
$0.0003925
₿0.0000000062
$0.00036
₿0.0000000060
$4.46
₿0
$365.99K
₿5.96
$365.99K
₿5.96
التنبؤ بسعر Crash On Base(crash)
3893 ZARO Coin  ZARO $0.0003651
₿0.0000000059
-5.84 $365.19K
₿5.93
$0.0003878
₿0.0000000064
$0.0003585
₿0.0000000059
$110.08
₿0
$365.19K
₿5.93
$365.19K
₿5.93
التنبؤ بسعر ZARO Coin(zaro)
3895 Surge  SURGE $0.0007424
₿0.000000012
-4.22 $363.79K
₿5.93
$0.0007852
₿0.000000012
$0.0007365
₿0.000000012
$42.66K
₿0.69
$742.43K
₿12.1
$363.79K
₿5.93
التنبؤ بسعر Surge(surge)
3907 Obortech  OBOT $0.001836
₿0.000000029
0.01* $362.74K
₿5.89
$0.001836
₿0.000000029
$0.001836
₿0.000000029
$5.59
₿0
$551K
₿8.94
$362.74K
₿5.89
التنبؤ بسعر Obortech(obot)
3923 OKCash  OK $0.003993
₿0.000000064
-0.36 $356.88K
₿5.79
$0.004007
₿0.000000064
$0.0009126
₿0.000000014
$7.38
₿0
$419.29K
₿6.81
$356.88K
₿5.79
التنبؤ بسعر OKCash(ok)
3924 Common  COMMON $0.0001227
₿0.0000000020
-11.49 $356.07K
₿5.81
$0.0001518
₿0.0000000024
$0.0001117
₿0.0000000018
$214.03K
₿4.5
$1.23M
₿20.01
$356.07K
₿5.81
التنبؤ بسعر Common(common)
3926 GenomesDAO GENOME  GENOME $0.0003559
₿0.0000000057
-1.06 $355.92K
₿5.79
$0.0003643
₿0.0000000058
$0.0003486
₿0.0000000057
$1.37
₿0
$355.92K
₿5.79
$355.92K
₿5.79
التنبؤ بسعر GenomesDAO GENOME(genome)
3949 ISLAND Token  ISLAND $0.002531
₿0.000000041
-2.50 $345.67K
₿5.6
$0.002602
₿0.000000041
$0.002415
₿0.000000040
$221.71
₿0
$2.34M
₿37.88
$345.67K
₿5.6
التنبؤ بسعر ISLAND Token(island)
3956 Rabbi Schlomo by Virtuals  SHEKEL $0.000344
₿0.0000000055
-3.17 $344.06K
₿5.6
$0.0003595
₿0.0000000057
$0.0003269
₿0.0000000054
$105.88
₿0
$344.06K
₿5.6
$344.06K
₿5.6
التنبؤ بسعر Rabbi Schlomo by Virtuals(shekel)
3959 yesnoerror  YNE $0.0003429
₿0.0000000055
-1.65 $342.93K
₿5.57
$0.0003493
₿0.0000000056
$0.0003208
₿0.0000000054
$96.06K
₿1.56
$342.93K
₿5.57
$342.93K
₿5.57
التنبؤ بسعر yesnoerror(yne)
3969 Boomer  BOOMER $0.0003692
₿0.0000000059
-0.74 $342.27K
₿5.54
$0.0003766
₿0.0000000060
$0.0003473
₿0.0000000058
$38.91
₿0
$342.27K
₿5.54
$342.27K
₿5.54
التنبؤ بسعر Boomer(boomer)
3970 Singularity Finance  SFI $0.004018
₿0.000000065
-5.69 $339.66K
₿5.53
$0.004288
₿0.000000070
$0.003799
₿0.000000062
$60.68K
₿0.99
$2.01M
₿32.69
$339.66K
₿5.53
التنبؤ بسعر Singularity Finance(sfi)
3976 Litcoin  LITCOIN $0.00000331
₿0.000000000055
19.44 $330.9K
₿5.37
$0.000003499
₿0.000000000057
$0.000002259
₿0.000000000038
$43.44K
₿0.71
$330.9K
₿5.37
$330.9K
₿5.37
التنبؤ بسعر Litcoin(litcoin)
3989 Valencia CF Fan Token  VCF $0.04943
₿0.00000080
1.79 $334.04K
₿5.44
$0.05027
₿0.00000082
$0.04771
₿0.00000077
$22.18K
₿0.36
$494.4K
₿8.06
$334.04K
₿5.44
التنبؤ بسعر Valencia CF Fan Token(vcf)
3996 Dickbutt  DICKBUTT $0.00000331
₿0.000000000053
-1.30 $331.18K
₿5.38
$0.00000339
₿0.000000000055
$0.00000312
₿0.000000000052
$485.64
₿0.01
$331.18K
₿5.38
$331.18K
₿5.38
التنبؤ بسعر Dickbutt(dickbutt)
4004 Samsunspor Fan Token  SAM $0.1485
₿0.0000024
3.24 $328.5K
₿5.33
$0.1501
₿0.0000024
$0.1438
₿0.0000022
$32.64K
₿0.53
$816.82K
₿13.27
$328.5K
₿5.33
التنبؤ بسعر Samsunspor Fan Token(sam)
4007 Oxbull  OXI $0.02735
₿0.00000042
0 $327.64K
₿5.13
$0
$0
$180.86
₿0
$337.77K
₿5.28
$327.64K
₿5.13
التنبؤ بسعر Oxbull(oxi)
4010 AtlasOra  AORA $0.006927
₿0.00000011
13.75 $327.17K
₿5.31
$0.007449
₿0.00000012
$0.006087
₿0.000000097
$27.38K
₿0.44
$1.39M
₿22.49
$327.17K
₿5.31
التنبؤ بسعر AtlasOra(aora)
4011 Arcadia  AAA $0.0129
₿0.00000021
-12.22 $327.12K
₿5.31
$0.01478
₿0.00000024
$0.01254
₿0.00000020
$3.19K
₿0.05
$1.29M
₿21.03
$327.12K
₿5.31
التنبؤ بسعر Arcadia(aaa)
4014 BETTER  BETTER $0.002689
₿0.000000043
2.55 $325.68K
₿5.27
$0.002696
₿0.000000043
$0.002408
₿0.000000039
$2.85K
₿0.05
$1.91M
₿30.87
$325.68K
₿5.27
التنبؤ بسعر BETTER(better)
4017 MASQ  MASQ $0.009456
₿0.00000015
-2.26 $325.1K
₿5.28
$0.009677
₿0.00000015
$0.008913
₿0.00000014
$84.05
₿0
$354.61K
₿5.76
$325.1K
₿5.28
التنبؤ بسعر MASQ(masq)
4018 ritestream  RITE $0.0003772
₿0.0000000061
-5.28 $324.92K
₿5.27
$0.0003982
₿0.0000000063
$0.0003693
₿0.0000000059
$309.05
₿0.01
$377.22K
₿6.12
$324.92K
₿5.27
التنبؤ بسعر ritestream(rite)
4019 Otto AI  OTTO $0.000721
₿0.000000011
-4.21 $324.8K
₿5.28
$0.0007588
₿0.000000012
$0.0006866
₿0.000000011
$423.8
₿0.01
$697.54K
₿11.35
$324.8K
₿5.28
التنبؤ بسعر Otto AI(otto)
4022 Chromia's EVAL by Virtuals  EVAL $0.0003244
₿0.0000000052
-2.99 $324.49K
₿5.28
$0.0003384
₿0.0000000053
$0.0003206
₿0.0000000052
$16.19
₿0
$324.49K
₿5.28
$324.49K
₿5.28
التنبؤ بسعر Chromia's EVAL by Virtuals(eval)
4026 TurboUSD Unstablecoin  ₸USD $0.000003329
₿0.000000000054
-5.61 $323.16K
₿5.31
$0.000003549
₿0.000000000057
$0.0000033
₿0.000000000054
$70.29
₿0
$329.84K
₿5.42
$323.16K
₿5.31
التنبؤ بسعر TurboUSD Unstablecoin(₸usd)
4032 Treble  TREB $0.02234
₿0.00000036
2.08 $322.34K
₿5.23
$0.0224
₿0.00000037
$0.02063
₿0.00000033
$6.18K
₿0.1
$1.85M
₿30.03
$322.34K
₿5.23
التنبؤ بسعر Treble(treb)
4043 Professional Fighters League Fan Token  PFL $0.1328
₿0.0000021
-1.87 $318.86K
₿5.17
$0.136
₿0.0000022
$0.1267
₿0.0000021
$1.91K
₿0.02
$664.31K
₿10.77
$318.86K
₿5.17
التنبؤ بسعر Professional Fighters League Fan Token(pfl)
4045 Instaclaw  INSTACLAW $0.0008022
₿0.000000013
-3.34 $318.53K
₿5.18
$0.0008417
₿0.000000013
$0.0007494
₿0.000000012
$2.3K
₿0.04
$801.67K
₿13.04
$318.53K
₿5.18
التنبؤ بسعر Instaclaw(instaclaw)
4049 PREME Token  PREME $0.001697
₿0.000000027
-0.81 $318.64K
₿5.16
$0.001715
₿0.000000027
$0.001626
₿0.000000026
$17.06K
₿0.27
$395.05K
₿6.39
$318.64K
₿5.16
التنبؤ بسعر PREME Token(preme)
4068 WLTH  WLTH $0.0005894
₿0.0000000095
0.54 $310.64K
₿5.04
$0.0005894
₿0.0000000098
$0.0005862
₿0.0000000095
$95.76
₿0
$576K
₿9.35
$310.64K
₿5.04
التنبؤ بسعر WLTH(wlth)
4083 Reservoir rUSD  RUSD $1
₿0.000016
0.08 $308.2K
₿5
$1.01
₿0.000016
$1
₿0.000015
$55.23
₿0
$308.2K
₿5
$308.2K
₿5
4096 Nemesis  NEMESIS $0.0003053
₿0.0000000049
-10.94 $305.15K
₿4.94
$0.0003795
₿0.0000000062
$0.0003047
₿0.0000000049
$13.35K
₿0.22
$305.36K
₿4.94
$305.15K
₿4.94
التنبؤ بسعر Nemesis(nemesis)
4116 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1048
₿0.0000017
2.15 $299.9K
₿4.86
$0.1051
₿0.0000017
$0.1006
₿0.0000016
$125.73K
₿2.05
$1.05M
₿16.98
$299.9K
₿4.86
التنبؤ بسعر Alfa Romeo Racing ORLEN Fan Token(sauber)
4124 LYRA  LYRA $0.0002986
₿0.0000000046
0 $298.64K
₿4.66
$0
$0
$15.63
₿0
$298.64K
₿4.66
$298.64K
₿4.66
التنبؤ بسعر LYRA(lyra)
4133 MasterDEX  MDEX $0.001004
₿0.000000016
0.04 $296.08K
₿4.86
$0.001012
₿0.000000016
$0.0009691
₿0.000000016
$27.28
₿0
$301.47K
₿4.95
$296.08K
₿4.86
التنبؤ بسعر MasterDEX(mdex)
4135 THORWallet  TITN $0.006963
₿0.00000011
-9.20 $295.95K
₿4.81
$0.007668
₿0.00000012
$0.006969
₿0.00000011
$165.32K
₿1.77
$6.35M
₿103.24
$295.95K
₿4.81
التنبؤ بسعر THORWallet(titn)
4152 ArchAI  ARCHAI $0.0007219
₿0.000000011
-0.36 $291.86K
₿4.74
$0.0007247
₿0.000000011
$0.0006774
₿0.000000010
$1.5K
₿0.02
$593.95K
₿9.64
$291.86K
₿4.74
التنبؤ بسعر ArchAI(archai)
4155 Axelrod by Virtuals  AXR $0.0003551
₿0.0000000057
-1.07 $291.06K
₿4.74
$0.0003624
₿0.0000000059
$0.0003354
₿0.0000000056
$1.02K
₿0.02
$354.9K
₿5.77
$291.06K
₿4.74
التنبؤ بسعر Axelrod by Virtuals(axr)
4166 Iona by Virtuals  IONA $0.0002882
₿0.0000000045
0 $288.15K
₿4.58
$0
$0
$1.45
₿0
$288.15K
₿4.58
$288.15K
₿4.58
التنبؤ بسعر Iona by Virtuals(iona)
4172 ORA Coin  ORA $0.005084
₿0.000000082
-36.87 $286.33K
₿4.65
$0.008112
₿0.00000012
$0.003981
₿0.000000065
$2.8K
₿0.05
$1.69M
₿27.53
$286.33K
₿4.65
التنبؤ بسعر ORA Coin(ora)
4178 PoolTogether  POOL $0.03983
₿0.00000064
-0.31 $285.7K
₿4.63
$0.04227
₿0.00000067
$0.03664
₿0.00000061
$288.16
₿0
$398.33K
₿6.46
$285.7K
₿4.63
التنبؤ بسعر PoolTogether(pool)
4185 Blocktronics  BLOCKTRONICS $0.000002839
₿0.000000000046
-13.46 $283.7K
₿4.61
$0.000003279
₿0.000000000053
$0.000002759
₿0.000000000045
$22.69K
₿0.37
$283.7K
₿4.61
$283.7K
₿4.61
التنبؤ بسعر Blocktronics(blocktronics)
4191 Luminous  LUM $0.2806
₿0.0000045
10.96 $280.5K
₿4.56
$0.2913
₿0.0000047
$0.2422
₿0.0000039
$3.87K
₿0.06
$280.5K
₿4.56
$280.5K
₿4.56
التنبؤ بسعر Luminous(lum)
4195 Shitzu  SHITZU $0.0009064
₿0.000000014
0.15 $278.96K
₿4.52
$0.0009222
₿0.000000014
$0.0008689
₿0.000000014
$1.27K
₿0.02
$278.96K
₿4.52
$278.96K
₿4.52
التنبؤ بسعر Shitzu(shitzu)
4221 AthenaDAO  ATH $0.03148
₿0.00000051
-2.61 $275.05K
₿4.47
$0.03262
₿0.00000052
$0.02994
₿0.00000050
$124.51
₿0
$944.57K
₿15.36
$275.05K
₿4.47
التنبؤ بسعر AthenaDAO(ath)
4229 XVGBASE  XVGBASE $0.00002744
₿0.00000000044
-13.39 $273.04K
₿4.44
$0.00003207
₿0.00000000051
$0.00002725
₿0.00000000044
$581.7
₿0.01
$273.04K
₿4.44
$273.04K
₿4.44
التنبؤ بسعر XVGBASE(xvgbase)
4232 Solace  $SOLACE $0.0003117
₿0.0000000050
-6.62 $272.59K
₿4.43
$0.0003369
₿0.0000000053
$0.0003024
₿0.0000000050
$834.56
₿0.02
$311.53K
₿5.07
$272.59K
₿4.43
التنبؤ بسعر Solace($solace)
4234 GoChain  GO $0.0002016
₿0.0000000032
0.04 $271.45K
₿4.4
$0.001926
₿0.000000032
$0.0002015
₿0.0000000032
$2.55
₿0
$273.83K
₿4.44
$271.45K
₿4.4
التنبؤ بسعر GoChain(go)
4242 Dor  DOR $0.0008128
₿0.000000012
2.79 $274.89K
₿4.39
$0.0007997
₿0.000000013
$0.0006656
₿0.000000010
$39.76
₿0
$360.36K
₿5.76
$274.89K
₿4.39
التنبؤ بسعر Dor(dor)
4243 evo  EVO $0.000002699
₿0.000000000043
-2.22 $270.39K
₿4.4
$0.0000034
₿0.000000000054
$0.000002439
₿0.000000000040
$29.14K
₿0.47
$270.39K
₿4.4
$270.39K
₿4.4
التنبؤ بسعر evo(evo)
4249 grantr  GRANTR $0.000002699
₿0.000000000043
-11.29 $269.65K
₿4.38
$0.00000312
₿0.000000000052
$0.00000251
₿0.000000000041
$12.89K
₿0.21
$269.65K
₿4.38
$269.65K
₿4.38
التنبؤ بسعر grantr(grantr)
4250 Sekuya Multiverse  SKYA $0.0004967
₿0.0000000079
-2.73 $269.08K
₿4.31
$0.0005127
₿0.0000000084
$0.0004879
₿0.0000000078
$96.41K
₿1.55
$293.91K
₿4.71
$269.08K
₿4.31
التنبؤ بسعر Sekuya Multiverse(skya)
4253 DOOMER  DOOMER $0.0002976
₿0.0000000048
-1.73 $269.02K
₿4.38
$0.0003029
₿0.0000000048
$0.0002979
₿0.0000000048
$1.94
₿0
$297.6K
₿4.84
$269.02K
₿4.38
التنبؤ بسعر DOOMER(doomer)
4256 Aston Martin Cognizant Fan Token  AM $0.09686
₿0.0000015
0.55 $268.35K
₿4.36
$0.09746
₿0.0000016
$0.09452
₿0.0000015
$25.22K
₿0.41
$968.7K
₿15.72
$268.35K
₿4.36
التنبؤ بسعر Aston Martin Cognizant Fan Token(am)
4257 Hermes OS  HERMESOS $0.00000268
₿0.000000000043
37.47 $268.12K
₿4.35
$0.000002849
₿0.000000000045
$0.000001949
₿0.000000000029
$25.52K
₿0.41
$268.12K
₿4.35
$268.12K
₿4.35
التنبؤ بسعر Hermes OS(hermesos)
4260 balajis  BALAJIS $0.0002674
₿0.0000000043
4.96 $267.42K
₿4.34
$0.0002713
₿0.0000000044
$0.00024
₿0.0000000040
$29.85
₿0
$267.42K
₿4.34
$267.42K
₿4.34
التنبؤ بسعر balajis(balajis)
4266 Any Inu  AI $0.0000006184
₿0.000000000010
-2.78 $259.82K
₿4.26
$0.0000006462
₿0.000000000010
$0.0000006171
₿0.0000000000099
$54.04K
₿0.89
$259.82K
₿4.26
$259.82K
₿4.26
التنبؤ بسعر Any Inu(ai)
4268 Alpha  ALPHA $0.000002659
₿0.000000000043
-4.81 $265.57K
₿4.32
$0.000002789
₿0.000000000045
$0.000002539
₿0.000000000042
$2.42K
₿0.04
$265.57K
₿4.32
$265.57K
₿4.32
التنبؤ بسعر Alpha(alpha)
4278 Alongside Crypto Market Index  AMKT $122.47
₿0.0019
0.19 $263.27K
₿4.28
$123.12
₿0.0019
$122.03
₿0.0019
$1.31
₿0
$263.27K
₿4.28
$263.27K
₿4.28
التنبؤ بسعر Alongside Crypto Market Index(amkt)
4286 Seamless Protocol  SEAM $0.006443
₿0.00000010
-10.05 $262.17K
₿4.25
$0.007185
₿0.00000012
$0.006428
₿0.00000010
$1.07K
₿0.02
$644.4K
₿10.46
$262.17K
₿4.25
التنبؤ بسعر Seamless Protocol(seam)
4288 DogeVerse  DOGEVERSE $0.000001309
₿0.000000000021
-3.09 $261.84K
₿4.29
$0.000001349
₿0.000000000021
$0.00000126
₿0.000000000021
$2.7
₿0
$261.84K
₿4.29
$261.84K
₿4.29
التنبؤ بسعر DogeVerse(dogeverse)
4302 ANI Token  ANI $0.002704
₿0.000000042
0 $258.14K
₿4.04
$0
$0
$1.98
₿0
$258.14K
₿4.04
$258.14K
₿4.04
التنبؤ بسعر ANI Token(ani)
4303 Supergemma4-26b-multimodal  SUPERGEMMA $0.000002579
₿0.000000000041
-9.71 $257.75K
₿4.14
$0.00000286
₿0.000000000047
$0.000002259
₿0.000000000037
$17.84K
₿0.29
$257.75K
₿4.14
$257.75K
₿4.14
التنبؤ بسعر Supergemma4-26b-multimodal(supergemma)
4312 Young Peezy AKA Pepe  PEEZY $0.0002564
₿0.0000000041
7.58 $257.65K
₿4.17
$0.0002572
₿0.0000000041
$0.000228
₿0.0000000037
$1.25K
₿0.02
$257.65K
₿4.17
$257.65K
₿4.17
التنبؤ بسعر Young Peezy AKA Pepe(peezy)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency