$2.19T
إجمالي القيمة السوقية
$102.38B
إجمالي حجم التداول
BTC 56.02%     ETH 9.01%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات المنظومة الاقتصادية الأساسية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة المنظومة الاقتصادية الأساسية
المنظومة الاقتصادية الأساسية (2937)
عوامل تصفية متقدمة
المنظومة الاقتصادية الأساسية (2937)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3653 Dimes  DIME $0.00000441
₿0.000000000072
0.19 $440.95K
₿7.21
$0.00000448
₿0.000000000072
$0.000004369
₿0.000000000071
$461.14
₿0.01
$440.95K
₿7.21
$440.95K
₿7.21
التنبؤ بسعر Dimes(dime)
3659 MiroShark  MIROSHARK $0.000004369
₿0.000000000073
-1.36 $436.44K
₿7.32
$0.000004789
₿0.000000000079
$0.000004099
₿0.000000000067
$24K
₿0.45
$436.44K
₿7.32
$436.44K
₿7.32
التنبؤ بسعر MiroShark(miroshark)
3660 jesse  JESSE $0.0007983
₿0.000000013
2.71 $437.45K
₿7.17
$0.0008172
₿0.000000013
$0.0007198
₿0.000000012
$158.47K
₿2.59
$798.39K
₿13.08
$437.45K
₿7.17
التنبؤ بسعر jesse(jesse)
3669 LTO Network  EQTY $0.001492
₿0.000000023
1.06 $434.26K
₿6.93
$0.001501
₿0.000000024
$0.001434
₿0.000000023
$2.01K
₿0.03
$434.26K
₿6.93
$434.26K
₿6.93
التنبؤ بسعر LTO Network(eqty)
3678 Alphakek  AIKEK $0.001824
₿0.000000029
-0.72 $431.22K
₿7.04
$0.01143
₿0.00000018
$0.001775
₿0.000000029
$721.75
₿0.01
$431.22K
₿7.04
$431.22K
₿7.04
التنبؤ بسعر Alphakek(aikek)
3680 cyb3rwr3n  CYB3RWR3N $0.0000043
₿0.000000000070
-5.97 $430.16K
₿7.02
$0.00000458
₿0.000000000074
$0.000004259
₿0.000000000069
$4.41K
₿0.08
$430.16K
₿7.02
$430.16K
₿7.02
التنبؤ بسعر cyb3rwr3n(cyb3rwr3n)
3684 Backstage  BKS $0.0006679
₿0.000000010
-0.22 $429.92K
₿7.02
$0.0006722
₿0.000000011
$0.0006663
₿0.000000010
$11.97K
₿0.2
$667.93K
₿10.91
$429.92K
₿7.02
التنبؤ بسعر Backstage(bks)
3689 Dtravel  TRVL $0.0008574
₿0.000000013
-2.05 $428.81K
₿7.01
$0.0008754
₿0.000000014
$0.0008109
₿0.000000013
$92.07K
₿1.52
$857.45K
₿14.01
$428.81K
₿7.01
التنبؤ بسعر Dtravel(trvl)
3696 Super Champs  CHAMP $0.0004492
₿0.0000000073
19.62 $426.54K
₿6.96
$0.0004728
₿0.0000000078
$0.0003538
₿0.0000000059
$605.46K
₿9.87
$449.28K
₿7.33
$426.54K
₿6.96
التنبؤ بسعر Super Champs(champ)
3704 Velvet Unicorn by Virtuals  VU $0.0004253
₿0.0000000069
-2.30 $422.85K
₿6.9
$0.0004461
₿0.0000000072
$0.0003934
₿0.0000000066
$4.66K
₿0.08
$422.85K
₿6.9
$422.85K
₿6.9
التنبؤ بسعر Velvet Unicorn by Virtuals(vu)
3706 Etherisc  DIP $0.001103
₿0.000000018
-4.30 $423K
₿6.91
$0.001152
₿0.000000018
$0.001096
₿0.000000017
$4.32
₿0
$1.1M
₿18.03
$423K
₿6.91
التنبؤ بسعر Etherisc(dip)
3724 ElonRWA  ELONRWA $0.00001314
₿0.00000000021
-1.65 $416.33K
₿6.8
$0.00001337
₿0.00000000022
$0.00001258
₿0.00000000021
$128.28
₿0
$916.31K
₿14.97
$416.33K
₿6.8
التنبؤ بسعر ElonRWA(elonrwa)
3726 Sensay  SNSY $0.00007346
₿0.0000000011
-0.44 $420.68K
₿6.84
$0.00007613
₿0.0000000012
$0.00006949
₿0.0000000011
$98.06K
₿1.63
$734.8K
₿11.95
$420.68K
₿6.84
التنبؤ بسعر Sensay(snsy)
3730 ISKRA Token  ISK $0.0006723
₿0.000000010
-0.01* $414.86K
₿6.78
$0.0006725
₿0.000000011
$0.000672
₿0.000000010
$14.22K
₿0.23
$670.24K
₿10.95
$414.86K
₿6.78
التنبؤ بسعر ISKRA Token(isk)
3739 The SWARM  SWARM $0.0007908
₿0.000000012
-2.35 $412.44K
₿6.73
$0.0008153
₿0.000000013
$0.0007619
₿0.000000012
$654.39
₿0.01
$790.78K
₿12.91
$412.44K
₿6.73
التنبؤ بسعر The SWARM(swarm)
3773 AS Monaco Fan Token  ASM $0.06238
₿0.0000010
2.15 $400.53K
₿6.6
$0.06305
₿0.0000010
$0.06003
₿0.00000097
$67.58K
₿1.1
$623.86K
₿10.27
$400.53K
₿6.6
التنبؤ بسعر AS Monaco Fan Token(asm)
3779 Meridian  MRDN $0.008835
₿0.00000014
-13.12 $399.41K
₿6.52
$0.01028
₿0.00000016
$0.007851
₿0.00000013
$22.98K
₿0.37
$8.84M
₿144.14
$399.41K
₿6.52
التنبؤ بسعر Meridian(mrdn)
3781 DEUS Finance  DEUS $2.36
₿0.000038
-3.39 $399.86K
₿6.53
$2.44
₿0.000039
$2.3
₿0.000038
$691.27
₿0.01
$712.08K
₿11.63
$399.86K
₿6.53
التنبؤ بسعر DEUS Finance(deus)
3790 Göztepe S.K. Fan Token  GOZ $0.09068
₿0.0000015
-2.22 $395.75K
₿6.58
$0.0932
₿0.0000015
$0.09001
₿0.0000014
$9.39K
₿0.13
$634.79K
₿10.56
$395.75K
₿6.58
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
3791 mfercoin  MFER $0.0003956
₿0.0000000064
-1.57 $396.2K
₿6.47
$0.0004046
₿0.0000000065
$0.0003769
₿0.0000000063
$184.81
₿0
$396.2K
₿6.47
$396.2K
₿6.47
التنبؤ بسعر mfercoin(mfer)
3797 Big Tony  TONY $0.00000395
₿0.000000000060
0 $395.46K
₿6.05
$0
$0
$31.64
₿0
$395.46K
₿6.05
$395.46K
₿6.05
التنبؤ بسعر Big Tony(tony)
3801 Everton Fan Token  EFC $0.05127
₿0.00000083
1.30 $394.48K
₿6.4
$0.05157
₿0.00000085
$0.04889
₿0.00000080
$240.02K
₿4
$512.77K
₿8.32
$394.48K
₿6.4
التنبؤ بسعر Everton Fan Token(efc)
3812 Wrapped BMX Liquidity Token  WBLT $0.8026
₿0.000013
1.04 $391.22K
₿6.37
$0.8033
₿0.000013
$0.7733
₿0.000012
$11.75K
₿0.2
$391.22K
₿6.37
$391.22K
₿6.37
التنبؤ بسعر Wrapped BMX Liquidity Token(wblt)
3813 Based Fartcoin  FARTCOIN $0.000003899
₿0.000000000063
-11.80 $389.52K
₿6.36
$0.00000442
₿0.000000000071
$0.00000365
₿0.000000000060
$10.48K
₿0.17
$389.52K
₿6.36
$389.52K
₿6.36
التنبؤ بسعر Based Fartcoin(fartcoin)
3814 iAero Protocol LIQ  LIQ $0.02085
₿0.00000034
-3.41 $389.8K
₿6.36
$0.02159
₿0.00000036
$0.02085
₿0.00000033
$213.28
₿0
$704.17K
₿11.49
$389.8K
₿6.36
التنبؤ بسعر iAero Protocol LIQ(liq)
3821 Settled EthXY Token  SEXY $0.003883
₿0.000000063
0.63 $388.35K
₿6.39
$0.003898
₿0.000000064
$0.003859
₿0.000000063
$1.34
₿0
$388.35K
₿6.39
$388.35K
₿6.39
التنبؤ بسعر Settled EthXY Token(sexy)
3823 Taboshi  TABOSHI $6.58
₿0.00010
-0.61 $387.62K
₿6.33
$6.77
₿0.00011
$6.26
₿0.00010
$254.79
₿0
$1.22M
₿19.98
$387.62K
₿6.33
التنبؤ بسعر Taboshi(taboshi)
3828 Woon  WOON $0.00000386
₿0.000000000063
-5.18 $386.06K
₿6.31
$0.000004069
₿0.000000000065
$0.00000365
₿0.000000000061
$3.86K
₿0.06
$386.06K
₿6.31
$386.06K
₿6.31
التنبؤ بسعر Woon(woon)
3842 Sevilla Fan Token  SEVILLA $0.05006
₿0.00000080
1.59 $381.22K
₿6.15
$0.05016
₿0.00000082
$0.04754
₿0.00000077
$41.62K
₿0.73
$500.62K
₿8.07
$381.22K
₿6.15
التنبؤ بسعر Sevilla Fan Token(sevilla)
3847 Hyperlane Bridged TEA (Base)  HTEA $0.00005395
₿0.00000000086
0.04 $380.59K
₿6.09
$0.00005502
₿0.00000000092
$0.00005243
₿0.00000000085
$28.79K
₿0.47
$380.59K
₿6.09
$380.59K
₿6.09
التنبؤ بسعر Hyperlane Bridged TEA (Base)(htea)
3848 Sally A1C  A1C $0.0181
₿0.00000029
-1.69 $380.13K
₿6.21
$0.01842
₿0.00000030
$0.01738
₿0.00000029
$982.79
₿0.02
$380.13K
₿6.21
$380.13K
₿6.21
التنبؤ بسعر Sally A1C(a1c)
3859 Rage Protocol  RAGE $5.46
₿0.000089
0.29 $376.74K
₿6.15
$5.48
₿0.000091
$5.39
₿0.000086
$892.56
₿0.01
$376.74K
₿6.15
$376.74K
₿6.15
التنبؤ بسعر Rage Protocol(rage)
3872 Osobot  OSO $0.0000038
₿0.000000000062
-6.31 $372.4K
₿6.08
$0.000004169
₿0.000000000068
$0.00000374
₿0.000000000061
$4.6K
₿0.08
$377.63K
₿6.17
$372.4K
₿6.08
التنبؤ بسعر Osobot(oso)
3877 Midas The Minotaur  MIDAS $0.00004168
₿0.00000000068
-0.76 $370.51K
₿6.05
$0.00004237
₿0.00000000068
$0.00003948
₿0.00000000066
$929.19
₿0.02
$370.51K
₿6.05
$370.51K
₿6.05
التنبؤ بسعر Midas The Minotaur(midas)
3880 Moltifi  MOLTIFI $0.0003699
₿0.0000000051
0 $369.97K
₿5.2
$0
$0
$78.27
₿0
$369.97K
₿5.2
$369.97K
₿5.2
التنبؤ بسعر Moltifi(moltifi)
3891 Common  COMMON $0.0001259
₿0.0000000020
-8.27 $365.73K
₿5.99
$0.0001518
₿0.0000000024
$0.0001117
₿0.0000000018
$297.1K
₿2.83
$1.26M
₿20.64
$365.73K
₿5.99
التنبؤ بسعر Common(common)
3892 Ratehopper AI  ROO $0.001241
₿0.000000020
-8.95 $365.81K
₿5.99
$0.001363
₿0.000000022
$0.001241
₿0.000000020
$1.21K
₿0.02
$1.24M
₿20.35
$365.81K
₿5.99
التنبؤ بسعر Ratehopper AI(roo)
3893 ZARO Coin  ZARO $0.000365
₿0.0000000059
-5.87 $365.08K
₿5.96
$0.0003878
₿0.0000000064
$0.0003585
₿0.0000000059
$111.55
₿0
$365.08K
₿5.96
$365.08K
₿5.96
التنبؤ بسعر ZARO Coin(zaro)
3903 Obortech  OBOT $0.001836
₿0.000000029
0.01* $362.74K
₿5.92
$0.001836
₿0.000000030
$0.001836
₿0.000000029
$5.59
₿0
$551K
₿9
$362.74K
₿5.92
التنبؤ بسعر Obortech(obot)
3915 Crash On Base  CRASH $0.0003757
₿0.0000000061
-2.79 $359.31K
₿5.87
$0.0003865
₿0.0000000062
$0.00036
₿0.0000000060
$224.21
₿0
$359.31K
₿5.87
$359.31K
₿5.87
التنبؤ بسعر Crash On Base(crash)
3920 Surge  SURGE $0.0007312
₿0.000000011
-4.25 $357.97K
₿5.85
$0.0007852
₿0.000000012
$0.0007297
₿0.000000011
$40.66K
₿0.66
$730.54K
₿11.94
$357.97K
₿5.85
التنبؤ بسعر Surge(surge)
3923 OKCash  OK $0.003992
₿0.000000065
-0.36 $356.85K
₿5.82
$0.004007
₿0.000000065
$0.0009126
₿0.000000014
$7.38
₿0
$419.26K
₿6.84
$356.85K
₿5.82
التنبؤ بسعر OKCash(ok)
3931 GenomesDAO GENOME  GENOME $0.0003532
₿0.0000000057
-1.77 $353.2K
₿5.77
$0.0003595
₿0.0000000058
$0.0003486
₿0.0000000057
$2.27
₿0
$353.2K
₿5.77
$353.2K
₿5.77
التنبؤ بسعر GenomesDAO GENOME(genome)
3952 Singularity Finance  SFI $0.004104
₿0.000000066
-0.41 $343.79K
₿5.61
$0.004268
₿0.000000070
$0.003799
₿0.000000062
$61.81K
₿1.01
$2.03M
₿33.2
$343.79K
₿5.61
التنبؤ بسعر Singularity Finance(sfi)
3954 ISLAND Token  ISLAND $0.002511
₿0.000000040
-2.43 $342.93K
₿5.6
$0.002573
₿0.000000041
$0.002415
₿0.000000040
$197.58
₿0
$2.32M
₿37.83
$342.93K
₿5.6
التنبؤ بسعر ISLAND Token(island)
3966 yesnoerror  YNE $0.0003398
₿0.0000000055
-0.85 $340.3K
₿5.54
$0.0003454
₿0.0000000056
$0.0003208
₿0.0000000054
$62.19K
₿1.09
$340.3K
₿5.54
$340.3K
₿5.54
التنبؤ بسعر yesnoerror(yne)
3971 Rabbi Schlomo by Virtuals  SHEKEL $0.0003377
₿0.0000000055
-4.59 $337.74K
₿5.51
$0.000354
₿0.0000000057
$0.0003269
₿0.0000000054
$199.75
₿0
$337.74K
₿5.51
$337.74K
₿5.51
التنبؤ بسعر Rabbi Schlomo by Virtuals(shekel)
3972 Boomer  BOOMER $0.0003639
₿0.0000000059
-1.87 $337.84K
₿5.52
$0.0003709
₿0.0000000060
$0.0003473
₿0.0000000058
$33.98
₿0
$337.84K
₿5.52
$337.84K
₿5.52
التنبؤ بسعر Boomer(boomer)
3980 Valencia CF Fan Token  VCF $0.04939
₿0.00000079
0.25 $333.74K
₿5.36
$0.05027
₿0.00000082
$0.04771
₿0.00000077
$18.34K
₿0.3
$493.95K
₿7.93
$333.74K
₿5.36
التنبؤ بسعر Valencia CF Fan Token(vcf)
3984 Litcoin  LITCOIN $0.000003319
₿0.000000000054
18.93 $332.4K
₿5.42
$0.000003499
₿0.000000000057
$0.000002259
₿0.000000000038
$35.33K
₿0.58
$332.4K
₿5.42
$332.4K
₿5.42
التنبؤ بسعر Litcoin(litcoin)
3999 Oxbull  OXI $0.02735
₿0.00000042
0 $327.64K
₿5.13
$0
$0
$180.86
₿0
$337.77K
₿5.28
$327.64K
₿5.13
التنبؤ بسعر Oxbull(oxi)
4000 Dickbutt  DICKBUTT $0.00000327
₿0.000000000053
-2.50 $326.86K
₿5.33
$0.00000339
₿0.000000000055
$0.00000312
₿0.000000000052
$599.54
₿0.01
$326.86K
₿5.33
$326.86K
₿5.33
التنبؤ بسعر Dickbutt(dickbutt)
4012 TurboUSD Unstablecoin  ₸USD $0.000003329
₿0.000000000054
-5.68 $323.16K
₿5.31
$0.00000353
₿0.000000000057
$0.0000033
₿0.000000000054
$70.29
₿0
$329.84K
₿5.42
$323.16K
₿5.31
التنبؤ بسعر TurboUSD Unstablecoin(₸usd)
4014 BETTER  BETTER $0.002666
₿0.000000043
7.57 $322.97K
₿5.27
$0.002696
₿0.000000043
$0.002408
₿0.000000039
$2.38K
₿0.04
$1.89M
₿30.87
$322.97K
₿5.27
التنبؤ بسعر BETTER(better)
4015 MASQ  MASQ $0.009387
₿0.00000015
0.28 $322.74K
₿5.27
$0.00961
₿0.00000015
$0.008913
₿0.00000015
$27.14
₿0
$352.03K
₿5.75
$322.74K
₿5.27
التنبؤ بسعر MASQ(masq)
4021 Samsunspor Fan Token  SAM $0.1453
₿0.0000023
-2.75 $321.43K
₿5.25
$0.1494
₿0.0000024
$0.1434
₿0.0000023
$34.87K
₿0.58
$799.25K
₿13.05
$321.43K
₿5.25
التنبؤ بسعر Samsunspor Fan Token(sam)
4023 Arcadia  AAA $0.01269
₿0.00000020
-13.15 $320.94K
₿5.24
$0.01465
₿0.00000024
$0.01254
₿0.00000020
$3.41K
₿0.06
$1.27M
₿20.72
$320.94K
₿5.24
التنبؤ بسعر Arcadia(aaa)
4025 Otto AI  OTTO $0.0007102
₿0.000000011
-5.48 $320.46K
₿5.23
$0.0007514
₿0.000000012
$0.0006866
₿0.000000011
$477.89
₿0.01
$688.22K
₿11.22
$320.46K
₿5.23
التنبؤ بسعر Otto AI(otto)
4028 Chromia's EVAL by Virtuals  EVAL $0.0003192
₿0.0000000052
-4.20 $319.42K
₿5.21
$0.0003332
₿0.0000000053
$0.0003174
₿0.0000000051
$15.93
₿0
$319.42K
₿5.21
$319.42K
₿5.21
التنبؤ بسعر Chromia's EVAL by Virtuals(eval)
4033 Treble  TREB $0.02209
₿0.00000036
1.35 $318.66K
₿5.2
$0.0224
₿0.00000037
$0.02063
₿0.00000033
$6.71K
₿0.11
$1.83M
₿29.82
$318.66K
₿5.2
التنبؤ بسعر Treble(treb)
4040 PREME Token  PREME $0.001688
₿0.000000027
-1.04 $316.96K
₿5.17
$0.001708
₿0.000000027
$0.001626
₿0.000000026
$18.29K
₿0.29
$392.97K
₿6.42
$316.96K
₿5.17
التنبؤ بسعر PREME Token(preme)
4049 Professional Fighters League Fan Token  PFL $0.1307
₿0.0000021
-3.02 $314.47K
₿5.12
$0.1348
₿0.0000022
$0.1267
₿0.0000021
$1.22K
₿0.02
$655.17K
₿10.67
$314.47K
₿5.12
التنبؤ بسعر Professional Fighters League Fan Token(pfl)
4061 Instaclaw  INSTACLAW $0.0007605
₿0.000000012
-7.04 $311.04K
₿5.07
$0.0008181
₿0.000000013
$0.0007494
₿0.000000012
$2.96K
₿0.03
$782.8K
₿12.77
$311.04K
₿5.07
التنبؤ بسعر Instaclaw(instaclaw)
4065 WLTH  WLTH $0.0005894
₿0.0000000096
0.54 $310.63K
₿5.07
$0.0005894
₿0.0000000098
$0.0005862
₿0.0000000095
$95.76
₿0
$576K
₿9.4
$310.63K
₿5.07
التنبؤ بسعر WLTH(wlth)
4074 Reservoir rUSD  RUSD $1
₿0.000016
0.13 $307.87K
₿5.02
$1.01
₿0.000016
$1
₿0.000015
$57.96
₿0
$307.87K
₿5.02
$307.87K
₿5.02
4079 Nemesis  NEMESIS $0.0003076
₿0.0000000050
-9.72 $307.45K
₿5.02
$0.0003795
₿0.0000000062
$0.0003011
₿0.0000000049
$13.88K
₿0.23
$307.66K
₿5.02
$307.45K
₿5.02
التنبؤ بسعر Nemesis(nemesis)
4080 ritestream  RITE $0.0003566
₿0.0000000058
-4.67 $307.17K
₿5.02
$0.0003829
₿0.0000000063
$0.0003566
₿0.0000000058
$293
₿0
$356.62K
₿5.82
$307.17K
₿5.02
التنبؤ بسعر ritestream(rite)
4104 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1045
₿0.0000017
1.19 $299.01K
₿4.88
$0.1053
₿0.0000017
$0.1023
₿0.0000016
$117.41K
₿1.94
$1.05M
₿17.06
$299.01K
₿4.88
التنبؤ بسعر Alfa Romeo Racing ORLEN Fan Token(sauber)
4111 LYRA  LYRA $0.0002986
₿0.0000000046
0 $298.64K
₿4.66
$0
$0
$15.63
₿0
$298.64K
₿4.66
$298.64K
₿4.66
التنبؤ بسعر LYRA(lyra)
4117 AtlasOra  AORA $0.006308
₿0.00000010
3.12 $297.97K
₿4.9
$0.007599
₿0.00000012
$0.005252
₿0.000000085
$39.3K
₿0.64
$1.26M
₿20.76
$297.97K
₿4.9
التنبؤ بسعر AtlasOra(aora)
4123 MasterDEX  MDEX $0.001004
₿0.000000016
0.04 $296.08K
₿4.86
$0.001012
₿0.000000016
$0.0009691
₿0.000000016
$27.28
₿0
$301.47K
₿4.95
$296.08K
₿4.86
التنبؤ بسعر MasterDEX(mdex)
4147 ArchAI  ARCHAI $0.0007178
₿0.000000011
4.63 $290.18K
₿4.75
$0.0007235
₿0.000000011
$0.0006774
₿0.000000010
$1.44K
₿0.02
$590.52K
₿9.66
$290.18K
₿4.75
التنبؤ بسعر ArchAI(archai)
4148 THORWallet  TITN $0.006812
₿0.00000011
-10.97 $289.48K
₿4.73
$0.007665
₿0.00000012
$0.00681
₿0.00000011
$166.59K
₿2.71
$6.21M
₿101.45
$289.48K
₿4.73
التنبؤ بسعر THORWallet(titn)
4153 Iona by Virtuals  IONA $0.0002882
₿0.0000000045
0 $288.15K
₿4.58
$0
$0
$1.45
₿0
$288.15K
₿4.58
$288.15K
₿4.58
التنبؤ بسعر Iona by Virtuals(iona)
4159 Axelrod by Virtuals  AXR $0.0003491
₿0.0000000057
-2.16 $286.51K
₿4.68
$0.0003622
₿0.0000000059
$0.0003354
₿0.0000000056
$795.18
₿0.01
$349.36K
₿5.7
$286.51K
₿4.68
التنبؤ بسعر Axelrod by Virtuals(axr)
4171 Blocktronics  BLOCKTRONICS $0.000002849
₿0.000000000046
-11.85 $284.95K
₿4.65
$0.000003239
₿0.000000000053
$0.000002759
₿0.000000000045
$21.44K
₿0.35
$284.95K
₿4.65
$284.95K
₿4.65
التنبؤ بسعر Blocktronics(blocktronics)
4172 ORA Coin  ORA $0.005048
₿0.000000082
-37.11 $284.31K
₿4.64
$0.008028
₿0.00000012
$0.003981
₿0.000000065
$2.78K
₿0.05
$1.68M
₿27.47
$284.31K
₿4.64
التنبؤ بسعر ORA Coin(ora)
4176 PoolTogether  POOL $0.03954
₿0.00000064
-0.87 $283.6K
₿4.63
$0.03991
₿0.00000067
$0.03664
₿0.00000061
$294.48
₿0
$395.41K
₿6.45
$283.6K
₿4.63
التنبؤ بسعر PoolTogether(pool)
4205 Dor  DOR $0.0008128
₿0.000000013
2.39 $274.89K
₿4.47
$0.0008129
₿0.000000013
$0.0006656
₿0.000000010
$39.76
₿0
$360.36K
₿5.86
$274.89K
₿4.47
التنبؤ بسعر Dor(dor)
4217 Shitzu  SHITZU $0.0008945
₿0.000000014
-1.54 $273.94K
₿4.45
$0.0009222
₿0.000000014
$0.0008689
₿0.000000014
$1.35K
₿0.02
$273.94K
₿4.45
$273.94K
₿4.45
التنبؤ بسعر Shitzu(shitzu)
4220 AthenaDAO  ATH $0.03132
₿0.00000050
-2.89 $273.63K
₿4.44
$0.03225
₿0.00000052
$0.02994
₿0.00000050
$110.09
₿0
$939.7K
₿15.26
$273.63K
₿4.44
التنبؤ بسعر AthenaDAO(ath)
4221 Luminous  LUM $0.2728
₿0.0000044
3.80 $272.85K
₿4.45
$0.2913
₿0.0000047
$0.2422
₿0.0000040
$3.08K
₿0.05
$272.85K
₿4.45
$272.85K
₿4.45
التنبؤ بسعر Luminous(lum)
4225 XVGBASE  XVGBASE $0.00002733
₿0.00000000044
-13.65 $272.17K
₿4.44
$0.00003164
₿0.00000000051
$0.00002716
₿0.00000000044
$590.71
₿0.01
$272.17K
₿4.44
$272.17K
₿4.44
التنبؤ بسعر XVGBASE(xvgbase)
4227 Solace  $SOLACE $0.00031
₿0.0000000050
-6.56 $271.44K
₿4.43
$0.0003318
₿0.0000000053
$0.0003024
₿0.0000000050
$1.01K
₿0.02
$310.22K
₿5.06
$271.44K
₿4.43
التنبؤ بسعر Solace($solace)
4229 GoChain  GO $0.0002016
₿0.0000000032
0.03 $271.44K
₿4.43
$0.001926
₿0.000000032
$0.0002015
₿0.0000000032
$2.55
₿0
$273.83K
₿4.47
$271.44K
₿4.43
التنبؤ بسعر GoChain(go)
4232 Sekuya Multiverse  SKYA $0.0004973
₿0.0000000081
-1.16 $269.45K
₿4.44
$0.0005127
₿0.0000000084
$0.0004879
₿0.0000000078
$99.49K
₿0.71
$294.32K
₿4.85
$269.45K
₿4.44
التنبؤ بسعر Sekuya Multiverse(skya)
4240 Aston Martin Cognizant Fan Token  AM $0.09687
₿0.0000015
0.27 $268.41K
₿4.35
$0.09746
₿0.0000016
$0.09452
₿0.0000015
$25.1K
₿0.4
$968.91K
₿15.7
$268.41K
₿4.35
التنبؤ بسعر Aston Martin Cognizant Fan Token(am)
4242 grantr  GRANTR $0.000002699
₿0.000000000044
-10.70 $269.65K
₿4.4
$0.00000312
₿0.000000000052
$0.00000251
₿0.000000000041
$12.89K
₿0.21
$269.65K
₿4.4
$269.65K
₿4.4
التنبؤ بسعر grantr(grantr)
4248 Hermes OS  HERMESOS $0.00000268
₿0.000000000043
1.55 $268.12K
₿4.38
$0.00000268
₿0.000000000044
$0.000002389
₿0.000000000040
$25.53K
₿0.42
$268.12K
₿4.38
$268.12K
₿4.38
التنبؤ بسعر Hermes OS(hermesos)
4252 balajis  BALAJIS $0.0002672
₿0.0000000043
1.88 $267.23K
₿4.36
$0.0002738
₿0.0000000044
$0.00024
₿0.0000000040
$28.3
₿0
$267.23K
₿4.36
$267.23K
₿4.36
التنبؤ بسعر balajis(balajis)
4253 DOOMER  DOOMER $0.0002953
₿0.0000000048
-1.17 $266.93K
₿4.36
$0.0002988
₿0.0000000048
$0.0002942
₿0.0000000048
$1.93
₿0
$295.29K
₿4.82
$266.93K
₿4.36
التنبؤ بسعر DOOMER(doomer)
4259 Any Inu  AI $0.0000006302
₿0.000000000010
-1.72 $265.16K
₿4.3
$0.0000006462
₿0.000000000010
$0.0000006171
₿0.0000000000099
$56.83K
₿0.91
$265.16K
₿4.3
$265.16K
₿4.3
التنبؤ بسعر Any Inu(ai)
4267 Alpha  ALPHA $0.00000264
₿0.000000000043
-4.91 $263.51K
₿4.3
$0.00000277
₿0.000000000044
$0.000002539
₿0.000000000042
$1.19K
₿0.02
$263.51K
₿4.3
$263.51K
₿4.3
التنبؤ بسعر Alpha(alpha)
4270 Seamless Protocol  SEAM $0.006455
₿0.00000010
-10.04 $262.66K
₿4.29
$0.007185
₿0.00000012
$0.006428
₿0.00000010
$1.05K
₿0.02
$645.59K
₿10.54
$262.66K
₿4.29
التنبؤ بسعر Seamless Protocol(seam)
4278 DogeVerse  DOGEVERSE $0.000001309
₿0.000000000021
-0.39 $261.68K
₿4.27
$0.00000132
₿0.000000000021
$0.00000126
₿0.000000000021
$21.61
₿0
$261.68K
₿4.27
$261.68K
₿4.27
التنبؤ بسعر DogeVerse(dogeverse)
4280 Alongside Crypto Market Index  AMKT $121.46
₿0.0019
-0.64 $261.1K
₿4.26
$123.12
₿0.0019
$120.77
₿0.0019
$1.29
₿0
$261.1K
₿4.26
$261.1K
₿4.26
التنبؤ بسعر Alongside Crypto Market Index(amkt)
4292 ANI Token  ANI $0.002704
₿0.000000042
0 $258.14K
₿4.04
$0
$0
$1.98
₿0
$258.14K
₿4.04
$258.14K
₿4.04
التنبؤ بسعر ANI Token(ani)
4302 evo  EVO $0.00000256
₿0.000000000040
-19.57 $256.05K
₿4.06
$0.00000318
₿0.000000000051
$0.000002439
₿0.000000000040
$18.43K
₿0.33
$256.05K
₿4.06
$256.05K
₿4.06
التنبؤ بسعر evo(evo)
4305 WASSIE  WASSIE $0.0000003738
₿0.0000000000061
-2.26 $256.04K
₿4.21
$0.0000003824
₿0.0000000000062
$0.0000003606
₿0.0000000000060
$373.84
₿0.01
$256.04K
₿4.21
$256.04K
₿4.21
التنبؤ بسعر WASSIE(wassie)
4307 Supergemma4-26b-multimodal  SUPERGEMMA $0.00000255
₿0.000000000041
-10.72 $255.49K
₿4.17
$0.00000286
₿0.000000000047
$0.000002259
₿0.000000000037
$16.8K
₿0.27
$255.49K
₿4.17
$255.49K
₿4.17
التنبؤ بسعر Supergemma4-26b-multimodal(supergemma)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency