Top des cryptomonnaies Base Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Base Ecosystem

Base Ecosystem (2323)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	USD Coin USDC	$0.9999 ₿0.000014	0.02	$77.09B ₿474.25K	$1 ₿0.000014	$0.9994 ₿0.000014	$10.58B ₿97.15K	$77.09B ₿474.09K	$77.09B ₿474.25K
15	Wrapped stETH WSTETH	$3,644.18 ₿0.058	1.13	$11.53B ₿0	$3,662.63 ₿0.060	$3,594.09 ₿0.058	$22.2M ₿1.66K	$11.53B ₿180.89K	$11.53B ₿0
16	Wrapped Bitcoin WBTC	$88,129 ₿1.00071	0.69	$11.02B ₿155.34K	$88,524 ₿1.0029	$86,673 ₿0.99	$199.61M ₿4.38K	$11.02B ₿155.34K	$11.02B ₿155.34K
19	Wrapped eETH WEETH	$3,231.66 ₿0.052	1.10	$9.12B ₿33.69K	$3,248.53 ₿0.053	$3,186.15 ₿0.052	$13.02M ₿637.44	$9.12B ₿33.69K	$9.12B ₿33.69K
21	ChainLink LINK	$12.59 ₿0.00025	1.84	$8.91B ₿147.73K	$12.65 ₿0.00025	$12.36 ₿0.00024	$453.35M ₿5.73K	$12.59B ₿251.62K	$8.91B ₿147.73K
23	WETH WETH	$2,980.49 ₿0.050	1.01	$7.45B ₿0	$2,997.15 ₿0.051	$2,942.97 ₿0.050	$198.98M ₿32.34K	$7.45B ₿151.29K	$7.45B ₿0
28	Coinbase Wrapped BTC CBBTC	$88,194	0.45	$6.45B	$88,705	$86,936	$402.55M	$6.45B	$6.45B
29	Ethena USDe USDE	$0.9992 ₿0.000014	0.05	$6.43B ₿34.16K	$1 ₿0.000014	$0.9978 ₿0.000014	$85.17M ₿3.35K	$6.43B ₿34.16K	$6.43B ₿34.16K
37	Dai DAI	$1 ₿0.000014	0.04	$4.27B ₿71.14K	$1 ₿0.000014	$0.9979 ₿0.000014	$81.73M ₿4.63K	$4.27B ₿71.14K	$4.27B ₿71.14K
44	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.05	$3.43B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$30.49M ₿222.24	$3.43B ₿6.25K	$3.43B ₿0
46	Polkadot DOT	$1.85 ₿0.00012	3.34	$3.05B ₿164.49K	$1.87 ₿0.00012	$1.79 ₿0.00012	$135.58M ₿5K	$3.05B ₿174.35K	$3.05B ₿164.49K
47	Aave [New] AAVE	$182.24 ₿0.0018	-0.12	$2.77B ₿27.26K	$186.76 ₿0.0018	$180.3 ₿0.0017	$242.55M ₿2.81K	$2.92B ₿29.47K	$2.77B ₿27.26K
64	syrupUSDC SYRUPUSDC	$1.14	0.02	$1.64B	$1.14	$1.14	$2.91M	$1.64B	$1.64B
65	Ethena ENA	$0.2119 ₿0.000019	4.07	$1.63B ₿27.95K	$0.2124 ₿0.000021	$0.2031 ₿0.000017	$159.65M ₿20.92K	$3.18B ₿294.23K	$1.63B ₿27.95K
66	Internet Computer ICP	$2.92 ₿0.00022	1.93	$1.6B ₿104.51K	$2.99 ₿0.00024	$2.86 ₿0.00022	$56.87M ₿4.01K	$1.6B ₿116.95K	$1.6B ₿104.51K
82	Rocket Pool ETH RETH	$3,434.03 ₿0.056	1.11	$1.25B ₿29.52K	$3,454.04 ₿0.056	$3,383.64 ₿0.055	$3.69M ₿604.25	$1.25B ₿29.52K	$1.25B ₿29.52K
90	Kelp DAO Restaked ETH RSETH	$3,160.16 ₿0.051	1.19	$1.12B ₿11.81K	$3,180.93 ₿0.051	$3,118.01 ₿0.050	$133.77K ₿99.91	$1.12B ₿11.81K	$1.12B ₿11.81K
96	Function FBTC FBTC	$88,505	0.32	$992.48M	$89,963	$86,880	$53.93K	$992.48M	$992.48M
97	Liquid Staked ETH LSETH	$3,184.55 ₿0.053	1.00	$988.57M ₿0	$3,193.85 ₿0.053	$3,151.64 ₿0.052	$37.33K ₿1.08	$988.57M ₿3.56K	$988.57M ₿0
98	Lombard Staked BTC LBTC	$88,223	0.37	$986.62M	$88,886	$87,004	$3.19M	$986.64M	$986.62M
99	Solv Protocol BTC SOLVBTC	$88,156 ₿0.93	0.89	$977.69M ₿0	$88,348 ₿0.98	$86,721 ₿0.90	$135.9K ₿14.67	$977.69M	$977.69M ₿0
111	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0.01	$764.08M	$1.02	$1.02	$0	$764.08M	$764.08M
119	clBTC CLBTC	$88,385	0.36	$682.62M	$88,881	$87,344	$11.44	$682.62M	$682.62M
121	Renzo Restaked ETH EZETH	$3,178.22 ₿0.051	0.94	$659.39M ₿0	$3,198.18 ₿0.051	$3,140.39 ₿0.050	$451.79K ₿585.21	$659.39M	$659.39M ₿0
122	Morpho MORPHO	$1.22	0.58	$657.58M	$1.22	$1.2	$14.39M	$1.22B	$657.58M
127	PancakeSwap Token CAKE	$1.84 ₿0.000055	0.14	$619M ₿13.62K	$1.84 ₿0.000056	$1.81 ₿0.000054	$34.91M ₿1.32K	$644.39M ₿21.18K	$619M ₿13.62K
130	L2 Standard Bridged WETH (Base) WETH	$2,980.2	1.04	$601.33M	$2,999.29	$2,944.1	$542.77M	$601.42M	$601.33M
134	Fasttoken FTN	$1.3 ₿0.000026	-0.01*	$561.96M ₿8.11K	$1.3 ₿0.000026	$1.27 ₿0.000025	$12.4M ₿317.53	$1.13B ₿22.98K	$561.96M ₿8.11K
136	Usual USD USD0	$0.9959	-0.03	$545.74M	$1	$0.9896	$1.77M	$545.74M	$545.74M
138	tBTC TBTC	$88,152 ₿1.00030	0.89	$533.56M ₿2.51K	$88,736 ₿1.010	$86,634 ₿0.99	$24.84M ₿11.52	$533.61M ₿2.51K	$533.56M ₿2.51K
142	Curve DAO Token CRV	$0.3494 ₿0.0000088	0.46	$502.28M ₿10.42K	$0.3552 ₿0.0000091	$0.3413 ₿0.0000087	$70.38M ₿806.97	$815.42M ₿18.58K	$502.28M ₿10.42K
144	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	0.04	$496.14M	$1.23	$1.22	$0	$496.14M	$496.14M
145	GHO GHO	$0.9992 ₿0.000014	-0.05	$494.85M ₿676.45	$1 ₿0.000014	$0.998 ₿0.000014	$16.63M ₿59.52	$494.85M ₿676.45	$494.85M ₿676.45
146	Ether.fi ETHFI	$0.7589 ₿0.000079	4.84	$494.47M ₿9.18K	$0.7582 ₿0.000085	$0.7192 ₿0.000078	$31.65M ₿4.62K	$756.4M ₿79.7K	$494.47M ₿9.18K
153	Virtuals Protocol VIRTUAL	$0.7268 ₿0.0000025	7.18	$475.95M ₿2.47K	$0.7291 ₿0.0000026	$0.678 ₿0.0000023	$82.49M ₿22.06	$725.41M ₿2.47K	$475.95M ₿2.47K
154	Aerodrome Finance AERO	$0.5166 ₿0.000027	6.32	$470.53M ₿10.52K	$0.5209 ₿0.000027	$0.472 ₿0.000026	$31.42M ₿618.19	$931.95M ₿26.04K	$470.53M ₿10.52K
157	SPX6900 SPX	$0.4937 ₿0.000000054	2.12	$459.27M ₿50.44	$0.502 ₿0.000000070	$0.48 ₿0.000000054	$14.78M ₿2.04	$459.27M ₿50.44	$459.27M ₿50.44
178	Coinbase Wrapped Staked ETH CBETH	$3,320.61 ₿0.053	1.26	$379.51M ₿9.54K	$3,336.18 ₿0.054	$3,270.63 ₿0.053	$9.01M ₿151.43	$1.24B ₿78.73K	$379.51M ₿9.54K
179	Telcoin TEL	$0.003975 ₿0.000000057	0.47	$378.26M ₿4.47K	$0.004032 ₿0.000000061	$0.003876 ₿0.000000057	$2.22M ₿31.48	$397.84M ₿5.75K	$378.26M ₿4.47K
185	Maple Finance SYRUP	$0.314	8.64	$358.93M	$0.3237	$0.2863	$27.97M	$382.04M	$358.93M
189	EURC EURC	$1.17 ₿0.000015	0.11	$348.5M ₿765.5	$1.17 ₿0.000015	$1.17 ₿0.000015	$21.56M ₿24.04	$348.5M ₿765.5	$348.5M ₿765.5
194	crvUSD CRVUSD	$1 ₿0.000014	0.17	$335M ₿2.1K	$1 ₿0.000014	$0.996 ₿0.000014	$14.73M ₿330.85	$335M ₿2.1K	$335M ₿2.1K
196	Resolv USR USR	$0.9993	0.02	$334.45M	$1	$0.9986	$1.54M	$334.45M	$334.45M
200	Resolv wstUSR WSTUSR	$1.12	-0.04	$325.43M	$1.12	$1.12	$354.04K	$325.43M	$325.43M
203	The Sandbox SAND	$0.1208 ₿0.0000087	4.68	$315.88M ₿19.71K	$0.1208 ₿0.0000091	$0.1152 ₿0.0000086	$22.04M ₿1.56K	$362.63M ₿26.26K	$315.88M ₿19.71K
206	Pendle PENDLE	$1.89 ₿0.000096	5.50	$310.38M ₿9.16K	$1.89 ₿0.000098	$1.77 ₿0.000087	$54.76M ₿1.99K	$532.41M ₿24.43K	$310.38M ₿9.16K
224	LayerZero ZRO	$1.35	2.77	$274.54M	$1.36	$1.3	$26.19M	$1.35B	$274.54M
226	Gate Wrapped BTC GTBTC	$88,370	0.44	$264.96M	$89,136	$87,725	$149.63K	$264.96M	$264.96M
229	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0.01	$263.18M	$1.09	$1.09	$0	$263.18M	$263.18M
241	Compound Governance Token COMP	$24.87 ₿0.0010	0.70	$240.42M ₿7K	$25.32 ₿0.0010	$24.62 ₿0.0010	$24.94M ₿632.52	$248.67M ₿10.21K	$240.42M ₿7K
256	1inch 1INCH	$0.1572 ₿0.0000081	3.57	$220.36M ₿9.3K	$0.1572 ₿0.0000085	$0.1517 ₿0.0000080	$10.69M ₿675.32	$235.75M ₿12.17K	$220.36M ₿9.3K
259	Savings Dai SDAI	$1.17 ₿0.000015	0.06	$217.15M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$61.55 ₿444.44	$217.15M ₿14.46K	$217.15M ₿0
261	AUSD AUSD	$0.9995	-0.08	$216.34M	$1	$0.9982	$41.34M	$216.34M	$216.34M
269	Instadapp FLUID	$2.68 ₿0.000028	0.75	$206.73M ₿512.01	$2.7 ₿0.000029	$2.64 ₿0.000028	$3.06M ₿0.61	$267.61M ₿2.85K	$206.73M ₿512.01
275	Treehouse ETH TETH	$3,649.32	1.60	$201.59M	$3,665.7	$3,590.26	$26.71K	$201.59M	$201.59M
278	EigenCloud (prev. EigenLayer) EIGEN	$0.4015 ₿0.00015	2.66	$197.55M	$0.4029	$0.3869	$41.77M	$713.21M ₿258.73K	$197.55M
281	Legacy Token LGCT	$0.1097	-15.39	$192.54M	$0.1298	$0.1085	$818.35K	$544.51M	$192.54M
282	Zora ZORA	$0.04287	7.19	$191.59M	$0.04472	$0.03868	$58.96M	$428.62M	$191.59M
289	OriginTrail TRAC	$0.4103 ₿0.000016	0.71	$183.39M ₿6.61K	$0.4329 ₿0.000016	$0.4052 ₿0.000015	$4.58M ₿71.98	$205.01M ₿8.19K	$183.39M ₿6.61K
291	Wormhole W	$0.03542 ₿0.000011	4.54	$180.98M ₿21.52K	$0.03553 ₿0.000012	$0.03389 ₿0.000011	$22.34M ₿4.68K	$354.14M ₿119.53K	$180.98M ₿21.52K
293	Solv Protocol Staked BTC XSOLVBTC	$87,716	0.30	$176.15M	$89,386	$87,066	$718.05	$176.15M	$176.15M
296	Ribbita by Virtuals TIBBIR	$0.1732	4.65	$173.24M	$0.1755	$0.1629	$7.81M	$173.24M	$173.24M
299	Onyxcoin XCN	$0.00466 ₿0.000000035	6.27	$170.29M ₿980.01	$0.004952 ₿0.000000036	$0.004348 ₿0.000000034	$11.49M ₿84.72	$226.41M ₿1.7K	$170.29M ₿980.01
302	Satoshi Stablecoin SATUSD	$0.9946	0.01	$166.69M	$0.9977	$0.9928	$796.23K	$166.69M	$166.69M
303	Theo Short Duration US Treasury Fund THBILL	$1.01	0.07	$166.56M	$1.01	$1.01	$1.27M	$166.56M	$166.56M
308	Reserve Rights Token RSR	$0.002581 ₿0.00000012	1.24	$159.93M ₿6.58K	$0.002583 ₿0.00000014	$0.002505 ₿0.00000012	$9.76M ₿521.07	$258.1M ₿13.01K	$159.93M ₿6.58K
314	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.01	$155.03M	$1.07	$1.07	$49.95	$155.03M	$155.03M
315	SoSoValue SOSO	$0.5549	0.95	$152.48M	$0.5553	$0.5475	$6.32M	$554.93M	$152.48M
317	SOON SOON	$0.3916	18.27	$150M	$0.4308	$0.3311	$35.47M	$386.81M	$150M
325	Bedrock BTC BRBTC	$84,636	0	$147.21M	$84,636	$84,636	$0	$147.21M	$147.21M
327	Synthetix Network Token SNX	$0.427 ₿0.000055	6.02	$146.73M ₿18.2K	$0.4272 ₿0.000059	$0.4023 ₿0.000055	$17.92M ₿676.8	$146.91M ₿18.23K	$146.73M ₿18.2K
328	Beam BEAM	$0.00284 ₿0.00000044	4.26	$145.58M ₿23.51K	$0.00285 ₿0.00000045	$0.002699 ₿0.00000042	$6.59M ₿389.45	$165.93M ₿27.79K	$145.58M ₿23.51K
331	Horizen ZEN	$8.21 ₿0.00016	7.40	$144.95M ₿2.44K	$8.22 ₿0.00016	$7.55 ₿0.00016	$25.66M ₿215.31	$172.53M ₿2.44K	$144.95M ₿2.44K
334	SuperFarm SUPER	$0.2238 ₿0.000015	2.24	$142.67M ₿7.2K	$0.2269 ₿0.000017	$0.2185 ₿0.000015	$9.99M ₿170.02	$223.92M ₿15.93K	$142.67M ₿7.2K
337	Brett BRETT	$0.01426 ₿0.0000011	-0.59	$141.23M ₿9.59K	$0.01463 ₿0.0000011	$0.01406 ₿0.0000011	$18.99M ₿196.34	$141.23M ₿11.28K	$141.23M ₿9.59K
339	Toshi TOSHI	$0.0003358 ₿0.0000000083	3.35	$141.09M ₿3.59K	$0.000341 ₿0.0000000096	$0.0003236 ₿0.0000000083	$13.12M ₿66.19	$141.09M ₿3.59K	$141.09M ₿3.59K
358	Universal BTC UNIBTC	$87,529	0.53	$125.23M	$88,108	$86,107	$43.78K	$125.18M	$125.23M
362	Dola USD Stablecoin DOLA	$0.9974 ₿0.000014	0.02	$123.67M ₿1.02K	$0.9979 ₿0.000014	$0.9967 ₿0.000014	$328.41K ₿13.66	$175.22M ₿1.3K	$123.67M ₿1.02K
367	KAITO KAITO	$0.5071	1.42	$122.42M	$0.5132	$0.4968	$11.3M	$507.14M	$122.42M
373	Resolv Liquidity Provider Token RLP	$1.27	-0.31	$119.14M	$1.27	$1.27	$342.47K	$119.14M	$119.14M
375	yearn.finance YFI	$3,386.7 ₿0.12	4.72	$118.85M ₿3.99K	$3,441.19 ₿0.12	$3,226.37 ₿0.11	$12.43M ₿614.29	$124.18M ₿4.39K	$118.85M ₿3.99K
377	Super OETH SUPEROETH	$2,974.76	1.07	$118.13M	$2,994.61	$2,933.38	$383.63K	$118.13M	$118.13M
381	MAG7.ssi MAG7.SSI	$0.6772	1.23	$114.44M	$0.6824	$0.6689	$792.53K	$114.44M	$114.44M
383	Impossible Cloud Network Token ICNT	$0.4701	2.50	$115.41M	$0.591	$0.4563	$24.26M	$328.19M	$115.41M
388	Keeta KTA	$0.2493	0.86	$112.22M	$0.2611	$0.2472	$4.1M	$249.33M	$112.22M
394	Frax USD FRXUSD	$1	0.04	$109.27M	$1	$0.9978	$3.82M	$109.27M	$109.27M
395	CoW Protocol COW	$0.2004 ₿0.0000034	2.85	$109.2M ₿761.43	$0.2003 ₿0.0000036	$0.1936 ₿0.0000034	$8.01M ₿3.2	$200.2M ₿3.5K	$109.2M ₿761.43
401	Anzen USDz USDZ	$0.9669	-1.92	$106.33M	$0.989	$0.9621	$78.79K	$106.33M	$106.33M
402	STP Network AWE	$0.05473 ₿0.00000097	3.38	$106.36M ₿1.9K	$0.05509 ₿0.0000010	$0.05294 ₿0.00000097	$4.33M ₿90.69	$106.36M ₿1.9K	$106.36M ₿1.9K
408	Threshold Network T	$0.009282 ₿0.00000067	5.63	$103.35M ₿6.56K	$0.009482 ₿0.00000072	$0.008779 ₿0.00000067	$4.74M ₿595.3	$103.35M ₿7.5K	$103.35M ₿6.56K
424	Axelar AXL	$0.08936 ₿0.000019	3.06	$97.14M ₿12.44K	$0.09194 ₿0.000022	$0.08491 ₿0.000019	$13.15M ₿619.31	$109.32M ₿22.79K	$97.14M ₿12.44K
427	Wrapped Savings rUSD WSRUSD	$1.05	-0.19	$96.13M	$1.05	$1.05	$7.21	$96.13M	$96.13M
439	Wrapped Glue WGLUE	$0.09153	-7.21	$90.44M	$0.09866 ₿0.	$0.07401 ₿0.	$1.44K ₿0	$90.44M	$90.44M
451	RaveDAO RAVE	$0.3828	-13.41	$88.17M	$0.4493	$0.3654	$30.6M	$382.84M	$88.17M
453	Mog Coin MOG	$0.0000002232 ₿0.0000000000085	1.46	$87.21M ₿3.35K	$0.0000002276 ₿0.0000000000088	$0.00000022 ₿0.0000000000081	$6.57M ₿80.89	$87.21M ₿3.35K	$87.21M ₿3.35K
455	Vana VANA	$2.8	5.46	$86.37M	$2.8	$2.66	$5.15M	$336.5M	$86.37M
456	OpenEden OpenDollar USDO	$0.9969	-0.12	$86.3M	$1	$0.9913	$13.1	$86.3M	$86.3M
461	Holo HOT	$0.0004792 ₿0.000000043	0.12	$85.11M ₿7.76K	$0.0004855 ₿0.000000045	$0.0004717 ₿0.000000043	$3.92M ₿204.56	$85.11M ₿7.76K	$85.11M ₿7.76K
462	Non-Playable Coin NPC	$0.01057 ₿0.000000083	6.41	$85.05M ₿665.72	$0.01069 ₿0.000000084	$0.009933 ₿0.000000057	$8.22M ₿18.2	$85.05M ₿665.72	$85.05M ₿665.72
465	ViciCoin VCNT	$17.23 ₿0.00025	-0.35	$84.58M ₿678.49	$17.35 ₿0.00026	$17.15 ₿0.00024	$344.09K ₿9.75	$172.73M ₿2.6K	$84.58M ₿678.49
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}