Top des cryptomonnaies Base Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Base Ecosystem

Base Ecosystem (1751)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	USD Coin USDC	$0.9997 ₿0.000014	0	$61.27B ₿474.25K	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$2.57B ₿97.15K	$61.28B ₿474.09K	$61.27B ₿474.25K
14	Wrapped stETH WSTETH	$3,021.92 ₿0.058	-0.81	$10.92B ₿0	$3,065.64 ₿0.060	$3,000.1 ₿0.058	$11.91M ₿1.66K	$10.92B ₿180.89K	$10.92B ₿0
17	ChainLink LINK	$12.94 ₿0.00025	-2.19	$8.5B ₿147.73K	$13.35 ₿0.00025	$12.91 ₿0.00024	$262.09M ₿5.73K	$12.94B ₿251.62K	$8.5B ₿147.73K
25	WETH WETH	$2,507.17 ₿0.050	-0.78	$6.61B ₿0	$2,543.72 ₿0.051	$2,486.74 ₿0.050	$301.49M ₿32.34K	$6.61B ₿151.29K	$6.61B ₿0
34	Coinbase Wrapped BTC CBBTC	$104,289	-0.79	$4.83B	$105,197	$103,961	$145.14M	$4.83B	$4.83B
38	Aave [New] AAVE	$252.52 ₿0.0018	-2.46	$3.83B ₿27.26K	$265.82 ₿0.0018	$249.81 ₿0.0017	$410.35M ₿2.81K	$4.04B ₿29.47K	$3.83B ₿27.26K
39	Dai DAI	$0.9994 ₿0.000014	0.01*	$3.74B ₿71.14K	$1 ₿0.000014	$0.999 ₿0.000014	$65.2M ₿4.63K	$3.74B ₿71.14K	$3.74B ₿71.14K
56	Fasttoken FTN	$4.43 ₿0.000026	0.53	$1.9B ₿8.11K	$4.43 ₿0.000026	$4.39 ₿0.000025	$57.98M ₿317.53	$3.85B ₿22.98K	$1.9B ₿8.11K
61	Lombard Staked BTC LBTC	$103,922	-1.06	$1.78B	$105,529	$103,705	$3.35M	$1.78B	$1.78B
81	SPX6900 SPX	$1.28 ₿0.000000054	-11.11	$1.19B ₿50.44	$1.44 ₿0.000000070	$1.27 ₿0.000000054	$66.58M ₿2.04	$1.19B ₿50.44	$1.19B ₿50.44
82	Rocket Pool ETH RETH	$2,854.84 ₿0.056	-0.71	$1.18B ₿29.52K	$2,893.7 ₿0.056	$2,832.12 ₿0.055	$3.71M ₿604.25	$1.18B ₿29.52K	$1.18B ₿29.52K
84	Kelp DAO Restaked ETH RSETH	$2,626.55 ₿0.051	-0.71	$1.16B ₿11.81K	$2,663.38 ₿0.051	$2,604.84 ₿0.050	$1.62M ₿99.91	$1.16B ₿11.81K	$1.16B ₿11.81K
89	Virtuals Protocol VIRTUAL	$1.64 ₿0.0000025	-4.06	$1.07B ₿2.47K	$1.73 ₿0.0000026	$1.64 ₿0.0000023	$121.07M ₿22.06	$1.64B ₿2.47K	$1.07B ₿2.47K
102	Solv Protocol BTC SOLVBTC	$104,310 ₿0.93	-0.30	$886.6M ₿0	$104,969 ₿0.98	$103,880 ₿0.90	$2.17M ₿14.67	$886.63M	$886.6M ₿0
107	Renzo Restaked ETH EZETH	$2,634.88 ₿0.051	-0.86	$843.64M ₿0	$2,672.88 ₿0.051	$2,614.69 ₿0.050	$2.1M ₿585.21	$843.64M	$843.64M ₿0
109	clBTC CLBTC	$105,916	0.17	$818.01M	$106,326	$79,076	$1.01	$818.01M	$818.01M
113	Curve DAO Token CRV	$0.5735 ₿0.0000088	-3.95	$780.74M ₿10.42K	$0.605 ₿0.0000091	$0.5724 ₿0.0000087	$85.05M ₿806.97	$1.3B ₿18.58K	$780.74M ₿10.42K
120	Liquid Staked ETH LSETH	$2,706.46 ₿0.053	-0.77	$709.5M ₿0	$2,748.21 ₿0.053	$2,685.65 ₿0.052	$896.6K ₿1.08	$709.5M ₿3.56K	$709.5M ₿0
121	Aerodrome Finance AERO	$0.844 ₿0.000027	-11.36	$706.65M ₿10.52K	$0.9567 ₿0.000027	$0.8408 ₿0.000026	$122.2M ₿618.19	$1.4B ₿26.04K	$706.65M ₿10.52K
123	PancakeSwap Token CAKE	$2.19 ₿0.000055	-1.74	$702.54M ₿13.62K	$2.23 ₿0.000056	$2.18 ₿0.000054	$48.8M ₿1.32K	$804.96M ₿21.18K	$702.54M ₿13.62K
132	Pendle PENDLE	$3.83 ₿0.000096	1.29	$623.06M ₿9.16K	$3.94 ₿0.000098	$3.69 ₿0.000087	$56.03M ₿1.99K	$1.08B ₿24.43K	$623.06M ₿9.16K
135	Usual USD USD0	$0.9976	-0.02	$610.63M	$0.9978	$0.9972	$10M	$610.63M	$610.63M
138	Solv Protocol Staked BTC XSOLVBTC	$104,098	-0.07	$585.95M	$104,743	$103,560	$1.49M	$585.95M	$585.95M
145	Super OETH SUPEROETH	$2,508.27	-0.71	$552.88M	$2,542.33	$2,486.67	$170.22K	$552.88M	$552.88M
147	tBTC TBTC	$104,114 ₿1.00030	-0.70	$545.56M ₿2.51K	$105,015 ₿1.010	$103,772 ₿0.99	$6.46M ₿11.52	$545.56M ₿2.51K	$545.56M ₿2.51K
150	L2 Standard Bridged WETH (Base) WETH	$2,508.41	-0.67	$535.06M	$2,543.11	$2,487.22	$42.75M	$535.06M	$535.06M
151	cgETH Hashkey Cloud CGETH.HASHKEY	$2,628.69	0	$525.55M	$0	$0	$2.63	$525.55M	$525.55M
155	Maple Finance SYRUP	$0.4685	-8.66	$502.43M	$0.5129	$0.4676	$64.77M	$558.37M	$502.43M
163	Compound Governance Token COMP	$50.12 ₿0.0010	-0.65	$455.37M ₿7K	$51.82 ₿0.0010	$49.95 ₿0.0010	$38.82M ₿632.52	$501.21M ₿10.21K	$455.37M ₿7K
164	Onyxcoin XCN	$0.01338 ₿0.000000035	-4.83	$454.03M ₿980.01	$0.01442 ₿0.000000036	$0.01336 ₿0.000000034	$17.14M ₿84.72	$648.13M ₿1.7K	$454.03M ₿980.01
172	Brett BRETT	$0.04183 ₿0.0000011	-5.25	$414.34M ₿9.59K	$0.04463 ₿0.0000011	$0.04136 ₿0.0000011	$19.51M ₿196.34	$414.34M ₿11.28K	$414.34M ₿9.59K
181	Morpho MORPHO	$1.25	-8.09	$385.47M	$1.36	$1.25	$8.52M	$1.25B	$385.47M
188	Telcoin TEL	$0.004052 ₿0.000000057	-1.67	$372.69M ₿4.47K	$0.004177 ₿0.000000061	$0.004024 ₿0.000000057	$1.13M ₿31.48	$405.54M ₿5.75K	$372.69M ₿4.47K
189	Reserve Rights Token RSR	$0.00637 ₿0.00000012	-0.89	$368.98M ₿6.58K	$0.006505 ₿0.00000014	$0.006198 ₿0.00000012	$16.56M ₿521.07	$637.13M ₿13.01K	$368.98M ₿6.58K
195	Axelar AXL	$0.3681 ₿0.000019	-1.97	$363.11M ₿12.44K	$0.3781 ₿0.000022	$0.3669 ₿0.000019	$14.69M ₿619.31	$443.53M ₿22.79K	$363.11M ₿12.44K
197	Coinbase Wrapped Staked ETH CBETH	$2,764.17 ₿0.053	-0.75	$348.67M ₿9.54K	$2,804.11 ₿0.054	$2,743 ₿0.053	$2.02M ₿151.43	$1.03B ₿78.73K	$348.67M ₿9.54K
200	KAITO KAITO	$1.4	-3.08	$339.16M	$1.46	$1.38	$48.82M	$1.41B	$339.16M
208	Mog Coin MOG	$0.0000008475 ₿0.0000000000085	-7.57	$330.47M ₿3.35K	$0.000000919 ₿0.0000000000088	$0.0000008434 ₿0.0000000000081	$18.7M ₿80.89	$330.47M ₿3.35K	$330.47M ₿3.35K
228	Wormhole W	$0.06291 ₿0.000011	-3.54	$291.54M ₿21.52K	$0.06553 ₿0.000012	$0.06242 ₿0.000011	$21.61M ₿4.68K	$629.16M ₿119.53K	$291.54M ₿21.52K
230	Keeta KTA	$0.7142	-0.94	$287.94M	$0.7616	$0.7029	$12.48M	$716.1M	$287.94M
231	OpenEden OpenDollar USDO	$0.9988	-0.11	$285.43M	$1	$0.9974	$24.87K	$285.43M	$285.43M
236	Compounding OpenDollar CUSDO	$1.01	-0.03	$276.41M	$1.02	$1.01	$26.9M	$276.41M	$276.41M
256	MANTRA DAO OM	$0.2407 ₿0.000011	-4.74	$233.8M ₿9.66K	$0.2536 ₿0.000012	$0.2379 ₿0.000010	$44.08M ₿1.2K	$403.25M ₿10.59K	$233.8M ₿9.66K
259	Resolv USR USR	$0.9995	-0.02	$230.61M	$1	$0.9964	$3.5M	$230.61M	$230.61M
261	GHO GHO	$0.9994 ₿0.000014	0.01*	$227.79M ₿676.45	$0.9998 ₿0.000014	$0.9992 ₿0.000014	$8.27M ₿59.52	$227.79M ₿676.45	$227.79M ₿676.45
274	IoTeX IOTX	$0.02175 ₿0.0000011	-5.20	$205.38M ₿10.65K	$0.02294 ₿0.0000011	$0.02175 ₿0.0000010	$5.52M ₿697.64	$205.38M ₿10.71K	$205.38M ₿10.65K
276	EURC EURC	$1.15 ₿0.000015	0.49	$202.27M ₿765.5	$1.15 ₿0.000015	$1.15 ₿0.000015	$38.1M ₿24.04	$202.27M ₿765.5	$202.27M ₿765.5
277	Synthetix Network Token SNX	$0.5807 ₿0.000055	-2.26	$199.39M ₿18.2K	$0.5978 ₿0.000059	$0.5805 ₿0.000055	$9.12M ₿676.8	$199.63M ₿18.23K	$199.39M ₿18.2K
279	CHEX Token CHEX	$0.1967 ₿0.0000036	-12.55	$197.06M ₿3.61K	$0.2249 ₿0.0000036	$0.197 ₿0.0000033	$2.91M ₿29.36	$197.06M ₿3.61K	$197.06M ₿3.61K
281	LayerZero ZRO	$1.77	-6.06	$196.31M	$1.88	$1.77	$30M	$1.77B	$196.31M
286	Toshi TOSHI	$0.000459 ₿0.0000000083	-7.29	$192.46M ₿3.59K	$0.0004996 ₿0.0000000096	$0.0004549 ₿0.0000000083	$14.52M ₿66.19	$192.46M ₿3.59K	$192.46M ₿3.59K
287	Legacy Token LGCT	$1.82	-0.23	$192.54M	$1.83	$1.81	$8.45M	$544.51M	$192.54M
295	Moca Network MOCA	$0.07055	-3.74	$188.49M	$0.07329	$0.07053	$11.96M	$626.82M	$188.49M
298	Threshold Network T	$0.01841 ₿0.00000067	24.60	$185.81M ₿6.56K	$0.01931 ₿0.00000072	$0.01474 ₿0.00000067	$112.39M ₿595.3	$204.62M ₿7.5K	$185.81M ₿6.56K
311	yearn.finance YFI	$4,989.93 ₿0.12	-0.90	$168.74M ₿3.99K	$5,071.55 ₿0.12	$4,959.21 ₿0.11	$12.85M ₿614.29	$182.98M ₿4.39K	$168.74M ₿3.99K
323	Freysa AI FAI	$0.0192	-0.21	$157.29M	$0.01927	$0.01895	$1.51M	$157.29M	$157.29M
324	Stargate Finance STG	$0.1604 ₿0.000010	-0.56	$155.89M ₿2.18K	$0.1626 ₿0.000011	$0.1595 ₿0.000010	$3.18M ₿270.9	$160.47M ₿10.68K	$155.89M ₿2.18K
334	Holo HOT	$0.0008533 ₿0.000000043	-0.73	$151.64M ₿7.76K	$0.0008657 ₿0.000000045	$0.0008367 ₿0.000000043	$4.79M ₿204.56	$151.64M ₿7.76K	$151.64M ₿7.76K
338	Instadapp FLUID	$3.78 ₿0.000028	0.15	$149.09M ₿512.01	$3.85 ₿0.000029	$3.77 ₿0.000028	$988.66K ₿0.61	$378.04M ₿2.85K	$149.09M ₿512.01
362	MAG7.ssi MAG7.SSI	$0.7489	-0.24	$135.49M	$0.7564	$0.7473	$294.88K	$135.49M	$135.49M
364	aixbt by Virtuals AIXBT	$0.1421	-6.35	$133.91M	$0.1523	$0.1418	$35.93M	$141.82M	$133.91M
369	Echelon Prime PRIME	$2.16 ₿0.00033	-2.53	$132.32M ₿12.61K	$2.24 ₿0.00033	$2.14 ₿0.00032	$2.78M ₿124.64	$239.98M ₿37.4K	$132.32M ₿12.61K
375	crvUSD CRVUSD	$0.9998 ₿0.000014	-0.02	$130.2M ₿2.1K	$1 ₿0.000014	$0.9996 ₿0.000014	$10.32M ₿330.85	$130.2M ₿2.1K	$130.2M ₿2.1K
378	SQD SQD	$0.1798	-8.61	$128.46M	$0.1976	$0.179	$20.35M	$240.33M	$128.46M
383	Ribbita by Virtuals TIBBIR	$0.1251	-6.29	$125.16M	$0.1344	$0.1214	$1.29M	$125.16M	$125.16M
389	WOO Network WOO	$0.0642 ₿0.0000058	-3.48	$122.67M ₿10.85K	$0.06688 ₿0.0000061	$0.06374 ₿0.0000058	$6.06M ₿352.03	$141.93M ₿13.1K	$122.67M ₿10.85K
391	Anzen USDz USDZ	$0.994	0.12	$122.55M	$0.9951	$0.9918	$27.85K	$122.55M	$122.55M
398	Sushi SUSHI	$0.611 ₿0.000022	-2.16	$117.82M ₿4.28K	$0.6345 ₿0.000023	$0.6083 ₿0.000022	$21.2M ₿600.05	$173.14M ₿5.55K	$117.82M ₿4.28K
406	Pocket Network POKT	$0.05649 ₿0.0000033	-4.90	$114.1M ₿5.59K	$0.06119 ₿0.0000038	$0.05578 ₿0.0000033	$20.83M ₿30.49	$133.37M ₿5.74K	$114.1M ₿5.59K
412	ViciCoin VCNT	$19.49 ₿0.00025	-0.94	$111M ₿678.49	$19.73 ₿0.00026	$19.38 ₿0.00024	$245.12K ₿9.75	$194.87M ₿2.6K	$111M ₿678.49
421	World Mobile Token WMTX	$0.1476 ₿0.0000056	-1.84	$109.33M ₿3.15K	$0.1507 ₿0.0000056	$0.1415 ₿0.0000052	$5.08M ₿73.2	$295.14M ₿11.23K	$109.33M ₿3.15K
432	Non-Playable Coin NPC	$0.01313 ₿0.000000083	-4.49	$105.76M ₿665.72	$0.01386 ₿0.000000084	$0.01296 ₿0.000000057	$2.21M ₿18.2	$105.76M ₿665.72	$105.76M ₿665.72
439	STP Network AWE	$0.05317 ₿0.00000097	4.23	$103.45M ₿1.9K	$0.05461 ₿0.0000010	$0.05095 ₿0.00000097	$7.61M ₿90.69	$103.45M ₿1.9K	$103.45M ₿1.9K
462	Cookie DAO COOKIE	$0.1762	-6.74	$96.48M	$0.1906	$0.1761	$17.22M	$176.17M	$96.48M
467	PAAL AI PAAL	$0.1061 ₿0.0000081	-1.72	$95.24M ₿5.33K	$0.1091 ₿0.0000089	$0.1044 ₿0.0000081	$4.35M ₿80.85	$106.12M ₿8.18K	$95.24M ₿5.33K
468	Moonwell WELL	$0.0284 ₿0.00000063	-0.15	$94.97M ₿1.37K	$0.0287 ₿0.00000070	$0.02806 ₿0.00000062	$2.06M ₿25.25	$141.75M ₿3.14K	$94.97M ₿1.37K
470	Constellation DAG	$0.03303 ₿0.00000079	-3.28	$94.26M ₿2.38K	$0.03419 ₿0.00000082	$0.03218 ₿0.00000076	$3.52M ₿17.72	$117.25M ₿2.82K	$94.26M ₿2.38K
479	Bio Protocol BIO	$0.05036	-4.51	$90.06M	$0.05299	$0.05028	$9M	$167.22M	$90.06M
486	Dola USD Stablecoin DOLA	$0.9975 ₿0.000014	-0.06	$88.72M ₿1.02K	$0.9992 ₿0.000014	$0.9973 ₿0.000014	$605.8K ₿13.66	$198.54M ₿1.3K	$88.72M ₿1.02K
490	Venice Token VVV	$2.79	-2.41	$87.31M	$2.92	$2.79	$6.39M	$201.53M	$87.31M
498	Gravity (by Galxe) G	$0.01161	0.60	$84.02M	$0.01173	$0.01137	$4.55M	$139.39M	$84.02M
503	Yield Guild Games YGG	$0.1577 ₿0.000018	-2.02	$82.82M ₿5.92K	$0.1613 ₿0.000019	$0.1564 ₿0.000017	$9.31M ₿2.81K	$157.48M ₿18.89K	$82.82M ₿5.92K
508	Rei REI	$0.08181	-12.60	$81.17M	$0.09528	$0.08119	$674.61K	$81.17M	$81.17M
512	Degen DEGEN	$0.003358 ₿0.00000050	-5.23	$80.13M ₿6.24K	$0.003553 ₿0.00000053	$0.003356 ₿0.00000048	$6.02M ₿843.4	$124.23M ₿18.47K	$80.13M ₿6.24K
520	Sign SIGN	$0.06468	0.40	$77.6M	$0.06694	$0.06403	$25.25M	$646.67M	$77.6M
523	B3 (Base) B3	$0.002831	-4.85	$77.17M	$0.002982	$0.002825	$5.41M	$283.03M	$77.17M
532	Usual USUAL	$0.07473	-4.89	$75.29M	$0.07883	$0.07463	$14.95M	$84.57M	$75.29M
537	Sophon SOPH	$0.03756	-6.58	$75.12M	$0.04034	$0.03739	$28.44M	$375.58M	$75.12M
538	Moonwell Flagship ETH (Morpho Vault) MWETH	$2,486.49	-2.64	$74.64M	$2,574.2	$2,483.77	$19.9	$74.64M	$74.64M
540	CARV CARV	$0.2526	-4.62	$74.1M	$0.2652	$0.2517	$6.32M	$252.53M	$74.1M
573	Solidus Ai Tech AITECH	$0.04356 ₿0.0000031	-0.23	$67.55M ₿1.67K	$0.04432 ₿0.0000034	$0.04336 ₿0.0000030	$12.53M ₿115.83	$86.63M ₿6.28K	$67.55M ₿1.67K
578	Balancer BAL	$1.05 ₿0.000068	-1.92	$66.9M ₿3.85K	$1.08 ₿0.000071	$1.05 ₿0.000068	$4.47M ₿131.23	$72.09M ₿4.3K	$66.9M ₿3.85K
593	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06527 ₿0.0000013	-4.55	$65.17M ₿1.3K	$0.06851 ₿0.0000014	$0.06507 ₿0.0000012	$4.4M ₿3.98	$65.17M ₿1.3K	$65.17M ₿1.3K
606	Frax USD FRXUSD	$0.9996	0.01*	$61.75M	$1	$0.9996	$4.79M	$61.75M	$61.75M
607	PONKE PONKE	$0.111 ₿0.00000082	-6.73	$61.7M ₿412.31	$0.1193 ₿0.00000096	$0.1108 ₿0.00000082	$5.02M ₿46.19	$61.7M ₿458.12	$61.7M ₿412.31
611	SoSoValue SOSO	$0.5308	3.50	$61.15M	$0.5561	$0.509	$66.94M	$531.1M	$61.15M
614	GAME by Virtuals GAME	$0.06041	5.54	$60.48M	$0.06173	$0.05724	$5.19M	$60.48M	$60.48M
637	Zentry ZENT	$0.008291	2.98	$58.12M	$0.008339	$0.007897	$7.68M	$80.49M	$58.12M
648	HOME HOME	$0.02073	-12.32	$56.44M	$0.02365	$0.02032	$80.02M	$207.51M	$56.44M
653	Magic Internet Money MIM	$1 ₿0.000014	-0.02	$55.42M ₿1.28K	$1 ₿0.000014	$0.9808 ₿0.000014	$313.19 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}