Top des cryptomonnaies Base Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Base Ecosystem

Base Ecosystem (2201)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	USD Coin USDC	$0.9998 ₿0.000014	0.01*	$75.91B ₿474.25K	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$8.05B ₿97.15K	$75.91B ₿474.09K	$75.91B ₿474.25K
12	Wrapped stETH WSTETH	$4,706.32 ₿0.058	0.25	$15.75B ₿0	$4,747.79 ₿0.060	$4,642.48 ₿0.058	$13.24M ₿1.66K	$15.75B ₿180.89K	$15.75B ₿0
14	Wrapped Bitcoin WBTC	$110,163 ₿1.00071	0.25	$13.96B ₿155.34K	$110,720 ₿1.0029	$108,684 ₿0.99	$329.63M ₿4.38K	$13.96B ₿155.34K	$13.96B ₿155.34K
16	ChainLink LINK	$17.26 ₿0.00025	0.25	$12.02B ₿147.73K	$17.4 ₿0.00025	$16.83 ₿0.00024	$629.82M ₿5.73K	$17.25B ₿251.62K	$12.02B ₿147.73K
19	Wrapped eETH WEETH	$4,174.85 ₿0.052	0.35	$10.28B ₿33.69K	$4,206.84 ₿0.053	$4,118.24 ₿0.052	$6.07M ₿637.44	$10.28B ₿33.69K	$10.28B ₿33.69K
21	Ethena USDe USDE	$0.9991 ₿0.000014	0.01	$9.32B ₿34.16K	$0.9998 ₿0.000014	$0.9976 ₿0.000014	$446.02M ₿3.35K	$9.32B ₿34.16K	$9.32B ₿34.16K
26	WETH WETH	$3,866.45 ₿0.050	0.27	$8.55B ₿0	$3,895.78 ₿0.051	$3,811.98 ₿0.050	$433.06M ₿32.34K	$8.55B ₿151.29K	$8.55B ₿0
28	Coinbase Wrapped BTC CBBTC	$110,269	0.30	$7.85B	$110,694	$108,713	$402.95M	$7.85B	$7.85B
39	Ethena Staked USDe SUSDE	$1.2 ₿0.000015	-0.02	$5.01B ₿0	$1.2 ₿0.000015	$1.2 ₿0.000014	$33.69M ₿222.24	$5.01B ₿6.25K	$5.01B ₿0
41	Dai DAI	$0.9998 ₿0.000014	0.02	$4.63B ₿71.14K	$1 ₿0.000014	$0.9971 ₿0.000014	$166.61M ₿4.63K	$4.63B ₿71.14K	$4.63B ₿71.14K
42	Polkadot DOT	$2.89 ₿0.00012	-0.62	$4.4B ₿164.49K	$2.92 ₿0.00012	$2.84 ₿0.00012	$215.87M ₿5K	$4.4B ₿174.35K	$4.4B ₿164.49K
47	Aave [New] AAVE	$226.74 ₿0.0018	3.53	$3.46B ₿27.26K	$234.43 ₿0.0018	$213.26 ₿0.0017	$334.25M ₿2.81K	$3.63B ₿29.47K	$3.46B ₿27.26K
53	Ethena ENA	$0.3894 ₿0.000019	-1.65	$2.79B ₿27.95K	$0.4036 ₿0.000021	$0.3836 ₿0.000017	$227.35M ₿20.92K	$5.85B ₿294.23K	$2.79B ₿27.95K
71	Rocket Pool ETH RETH	$4,440.75 ₿0.056	0.49	$1.72B ₿29.52K	$4,473.05 ₿0.056	$4,378.52 ₿0.055	$5.65M ₿604.25	$1.72B ₿29.52K	$1.72B ₿29.52K
76	Internet Computer ICP	$3.03 ₿0.00022	3.86	$1.64B ₿104.51K	$3.07 ₿0.00024	$2.89 ₿0.00022	$50.51M ₿4.01K	$1.64B ₿116.95K	$1.64B ₿104.51K
82	Kelp DAO Restaked ETH RSETH	$4,087.56 ₿0.051	0.19	$1.48B ₿11.81K	$4,118.76 ₿0.051	$4,030.56 ₿0.050	$3.32M ₿99.91	$1.48B ₿11.81K	$1.48B ₿11.81K
88	Liquid Staked ETH LSETH	$4,143.65 ₿0.053	0.05	$1.38B ₿0	$4,172.63 ₿0.053	$4,100.05 ₿0.052	$254.03K ₿1.08	$1.38B ₿3.56K	$1.38B ₿0
90	Lombard Staked BTC LBTC	$110,347	0.70	$1.34B	$110,583	$108,685	$21.43M	$1.34B	$1.34B
98	Renzo Restaked ETH EZETH	$4,109.11 ₿0.051	0.33	$1.22B ₿0	$4,138.31 ₿0.051	$4,051.55 ₿0.050	$775.3K ₿585.21	$1.22B	$1.22B ₿0
100	Virtuals Protocol VIRTUAL	$1.81 ₿0.0000025	37.34	$1.19B ₿2.47K	$1.82 ₿0.0000026	$1.31 ₿0.0000023	$558.92M ₿22.06	$1.81B ₿2.47K	$1.19B ₿2.47K
105	Solv Protocol BTC SOLVBTC	$109,900 ₿0.93	0.77	$1.11B ₿0	$110,559 ₿0.98	$108,376 ₿0.90	$636.92K ₿14.67	$1.11B	$1.11B ₿0
110	Morpho MORPHO	$2	0.72	$1.05B	$2.03	$1.96	$28.2M	$2B	$1.05B
114	Aerodrome Finance AERO	$1.07 ₿0.000027	-1.01	$964.26M ₿10.52K	$1.13 ₿0.000027	$1.05 ₿0.000026	$96.66M ₿618.19	$1.9B ₿26.04K	$964.26M ₿10.52K
119	clBTC CLBTC	$110,114	-0.59	$850.43M	$112,705	$109,355	$1.27	$850.43M	$850.43M
120	PancakeSwap Token CAKE	$2.43 ₿0.000055	-0.42	$828.88M ₿13.62K	$2.44 ₿0.000056	$2.31 ₿0.000054	$107.32M ₿1.32K	$864.42M ₿21.18K	$828.88M ₿13.62K
122	SPX6900 SPX	$0.8543 ₿0.000000054	-5.13	$794.43M ₿50.44	$0.9134 ₿0.000000070	$0.8273 ₿0.000000054	$30.81M ₿2.04	$794.43M ₿50.44	$794.43M ₿50.44
127	cgETH Hashkey Cloud CGETH.HASHKEY	$3,794.93	-0.99	$758.72M	$3,877.02	$3,786.48	$309.56	$758.72M	$758.72M
130	Fasttoken FTN	$1.73 ₿0.000026	-5.00	$755.09M ₿8.11K	$2.02 ₿0.000026	$1.73 ₿0.000025	$1.13M ₿317.53	$1.52B ₿22.98K	$755.09M ₿8.11K
134	L2 Standard Bridged WETH (Base) WETH	$3,863.56	0.19	$689.17M	$3,893.8	$3,812.14	$239.76M	$689.17M	$689.17M
136	Stables Labs USDX USDX	$0.9978	-0.07	$683.29M	$1	$0.9946	$265.04K	$683.29M	$683.29M
137	Curve DAO Token CRV	$0.4776 ₿0.0000088	-3.17	$677.85M ₿10.42K	$0.4977 ₿0.0000091	$0.4717 ₿0.0000087	$99.36M ₿806.97	$1.11B ₿18.58K	$677.85M ₿10.42K
140	tBTC TBTC	$109,938 ₿1.00030	0.22	$655.91M ₿2.51K	$110,480 ₿1.010	$108,391 ₿0.99	$8.25M ₿11.52	$655.91M ₿2.51K	$655.91M ₿2.51K
156	Ether.fi ETHFI	$0.9952 ₿0.000079	7.37	$561.45M ₿9.18K	$1.01 ₿0.000085	$0.9173 ₿0.000078	$107.29M ₿4.62K	$993.82M ₿79.7K	$561.45M ₿9.18K
157	Usual USD USD0	$0.9987	0.05	$541.75M	$1	$0.9974	$4.86M	$541.75M	$541.75M
158	Coinbase Wrapped Staked ETH CBETH	$4,249.84 ₿0.053	0.31	$530.64M ₿9.54K	$4,283.54 ₿0.054	$4,195.77 ₿0.053	$2.79M ₿151.43	$1.59B ₿78.73K	$530.64M ₿9.54K
162	Pendle PENDLE	$3.11 ₿0.000096	0.31	$525.27M ₿9.16K	$3.11 ₿0.000098	$2.99 ₿0.000087	$33.71M ₿1.99K	$876.21M ₿24.43K	$525.27M ₿9.16K
169	Maple Finance SYRUP	$0.4502	6.50	$502.78M	$0.4516	$0.4144	$42.73M	$547.1M	$502.78M
189	GHO GHO	$0.9994 ₿0.000014	0.01*	$427.62M ₿676.45	$0.9998 ₿0.000014	$0.9989 ₿0.000014	$11.67M ₿59.52	$427.62M ₿676.45	$427.62M ₿676.45
201	Satoshi Stablecoin SATUSD	$1	0.11	$400.81M	$1	$0.9943	$712.08K	$400.81M	$400.81M
206	EigenCloud (prev. EigenLayer) EIGEN	$0.9069 ₿0.00015	-2.71	$393.31M	$0.9521	$0.9059	$69.76M	$1.6B ₿258.73K	$393.31M
208	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	0.28	$377.42M	$1.21	$1.2	$0	$377.42M	$377.42M
210	Savings Dai SDAI	$1.17 ₿0.000015	0.06	$369.68M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$197.83K ₿444.44	$369.68M ₿14.46K	$369.68M ₿0
211	Ribbita by Virtuals TIBBIR	$0.3676	8.70	$367.56M	$0.3683	$0.3169	$16.82M	$367.56M	$367.56M
222	Synthetix Network Token SNX	$1 ₿0.000055	-1.02	$344.53M ₿18.2K	$1.03 ₿0.000059	$0.9692 ₿0.000055	$46.82M ₿676.8	$344.96M ₿18.23K	$344.53M ₿18.2K
224	Treehouse ETH TETH	$4,716.64	0.23	$342.66M	$4,760.51	$4,650.66	$384.28K	$342.66M	$342.66M
226	Reserve Rights Token RSR	$0.00561 ₿0.00000012	9.61	$341.65M ₿6.58K	$0.005766 ₿0.00000014	$0.00508 ₿0.00000012	$32.58M ₿521.07	$560.89M ₿13.01K	$341.65M ₿6.58K
228	Instadapp FLUID	$4.32 ₿0.000028	-1.02	$335.92M ₿512.01	$4.43 ₿0.000029	$4.29 ₿0.000028	$4.65M ₿0.61	$432.03M ₿2.85K	$335.92M ₿512.01
229	Compound Governance Token COMP	$34.7 ₿0.0010	-0.90	$334.43M ₿7K	$35.3 ₿0.0010	$34.29 ₿0.0010	$23.28M ₿632.52	$346.93M ₿10.21K	$334.43M ₿7K
234	Telcoin TEL	$0.003404 ₿0.000000057	0.84	$323.83M ₿4.47K	$0.00345 ₿0.000000061	$0.00334 ₿0.000000057	$902.84K ₿31.48	$340.59M ₿5.75K	$323.83M ₿4.47K
237	Wormhole W	$0.06483 ₿0.000011	1.30	$316.29M ₿21.52K	$0.06614 ₿0.000012	$0.06304 ₿0.000011	$32.96M ₿4.68K	$647.06M ₿119.53K	$316.29M ₿21.52K
238	Zora ZORA	$0.07005	-7.12	$313.08M	$0.07545	$0.06738	$62.35M	$700.41M	$313.08M
244	Solv Protocol Staked BTC XSOLVBTC	$109,078	1.78	$307.04M	$110,286	$107,020	$29.59K	$307.04M	$307.04M
246	crvUSD CRVUSD	$1 ₿0.000014	0.07	$302.71M ₿2.1K	$1 ₿0.000014	$0.9955 ₿0.000014	$28.72M ₿330.85	$302.71M ₿2.1K	$302.71M ₿2.1K
250	Toshi TOSHI	$0.0006961 ₿0.0000000083	-0.63	$292.75M ₿3.59K	$0.0007149 ₿0.0000000096	$0.0006782 ₿0.0000000083	$20.15M ₿66.19	$292.75M ₿3.59K	$292.75M ₿3.59K
252	Onyxcoin XCN	$0.008117 ₿0.000000035	-4.71	$292.12M ₿980.01	$0.008518 ₿0.000000036	$0.008058 ₿0.000000034	$14.85M ₿84.72	$392.9M ₿1.7K	$292.12M ₿980.01
256	Horizen ZEN	$16.3 ₿0.00016	28.71	$286.55M ₿2.44K	$16.31 ₿0.00016	$11.91 ₿0.00016	$189.04M ₿215.31	$342.54M ₿2.44K	$286.55M ₿2.44K
260	EURC EURC	$1.15 ₿0.000015	-0.23	$277.59M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$21.96M ₿24.04	$277.59M ₿765.5	$277.59M ₿765.5
263	Brett BRETT	$0.02766 ₿0.0000011	2.09	$274.47M ₿9.59K	$0.02786 ₿0.0000011	$0.026 ₿0.0000011	$18.9M ₿196.34	$274.47M ₿11.28K	$274.47M ₿9.59K
265	Resolv USR USR	$0.9996	-0.02	$270.65M	$1	$0.9985	$1.02M	$270.65M	$270.65M
266	Stables Labs Staked USDX SUSDX	$1.11	-0.24	$270.37M	$1.12	$1.1	$17.54K	$270.37M	$270.37M
268	KAITO KAITO	$1.07	7.24	$258.74M	$1.07	$0.9684	$22.5M	$1.07B	$258.74M
269	Beam BEAM	$0.004994 ₿0.00000044	-0.26	$256.27M ₿23.51K	$0.005133 ₿0.00000045	$0.004927 ₿0.00000042	$13.39M ₿389.45	$292.09M ₿27.79K	$256.27M ₿23.51K
283	SuperFarm SUPER	$0.3658 ₿0.000015	0.26	$233.17M ₿7.2K	$0.3703 ₿0.000017	$0.3575 ₿0.000015	$7.63M ₿170.02	$365.94M ₿15.93K	$233.17M ₿7.2K
289	1inch 1INCH	$0.1634 ₿0.0000081	1.36	$228.65M ₿9.3K	$0.1643 ₿0.0000085	$0.1585 ₿0.0000080	$11.33M ₿675.32	$245.1M ₿12.17K	$228.65M ₿9.3K
290	Resolv wstUSR WSTUSR	$1.12	-0.01*	$228.65M	$1.12	$1.12	$2.62M	$228.65M	$228.65M
293	Recall RECALL	$0.3388	4.22	$221.72M	$0.3589	$0.2858	$49.2M	$338.41M	$221.72M
295	OpenEden OpenDollar USDO	$1	-0.06	$220.93M	$1	$0.9979	$734.88	$220.93M	$220.93M
297	SoSoValue SOSO	$0.7973	0.09	$219.06M	$0.8057	$0.7872	$11.61M	$797.27M	$219.06M
300	Moca Network MOCA	$0.05512	9.87	$217.83M	$0.05534	$0.04955	$12.45M	$489.86M	$217.83M
302	Universal BTC UNIBTC	$109,513	0.19	$215.1M	$110,145	$108,250	$335.02K	$215.1M	$215.1M
314	Compounding OpenDollar CUSDO	$1.03	0.20	$199.92M	$1.03	$1.03	$294.24K	$199.92M	$199.92M
319	SOON SOON	$0.6996	-7.91	$195.99M	$0.7597	$0.6906	$53.65M	$688.39M	$195.99M
322	Legacy Token LGCT	$1.83	-0.01	$192.54M	$1.83	$1.82	$4.48M	$544.51M	$192.54M
333	Avantis AVNT	$0.7063	14.53	$182.61M	$0.7202	$0.6166	$128.51M	$707.24M	$182.61M
339	Axelar AXL	$0.167 ₿0.000019	-1.69	$177.44M ₿12.44K	$0.1698 ₿0.000022	$0.1649 ₿0.000019	$9.44M ₿619.31	$203.91M ₿22.79K	$177.44M ₿12.44K
345	LayerZero ZRO	$1.56	0.07	$173.29M	$1.57	$1.51	$30.26M	$1.56B	$173.29M
353	Keeta KTA	$0.3873	-5.00	$168.35M	$0.4158	$0.3873	$5.8M	$387.33M	$168.35M
357	Super OETH SUPEROETH	$3,859.42	0.32	$166.51M	$3,893.94	$3,805.64	$426.87K	$166.51M	$166.51M
362	Euler EUL	$8.62 ₿0.000083	1.42	$161.04M ₿1.57K	$8.87 ₿0.000085	$8.29 ₿0.000080	$15.87M ₿5.43	$234.27M ₿2.28K	$161.04M ₿1.57K
365	Mog Coin MOG	$0.0000004073 ₿0.0000000000085	4.14	$159.06M ₿3.35K	$0.0000004109 ₿0.0000000000088	$0.0000003852 ₿0.0000000000081	$12.99M ₿80.89	$159.06M ₿3.35K	$159.06M ₿3.35K
366	yearn.finance YFI	$4,680.89 ₿0.12	0.91	$158.85M ₿3.99K	$4,709.27 ₿0.12	$4,583.35 ₿0.11	$11.62M ₿614.29	$171.52M ₿4.39K	$158.85M ₿3.99K
370	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.13	$156.06M	$1.02	$1.01	$3.28M	$156.06M	$156.06M
372	MAG7.ssi MAG7.SSI	$0.915	1.00	$154.37M	$0.9165	$0.9012	$909.43K	$154.37M	$154.37M
386	Bio Protocol BIO	$0.0842	4.49	$149.13M	$0.08727	$0.07953	$41.93M	$279.76M	$149.13M
390	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01	$146.97M	$1.06	$1.06	$0	$146.97M	$146.97M
400	River RIVER	$7.28	-2.98	$142.69M	$7.71	$6.96	$13.97M	$728.03M	$142.69M
410	AUSD AUSD	$0.999	-0.05	$137.26M	$0.9998	$0.9987	$24.52M	$137.26M	$137.26M
417	Stargate Finance STG	$0.14 ₿0.000010	0.87	$136.1M ₿2.18K	$0.1405 ₿0.000011	$0.1357 ₿0.000010	$3.49M ₿270.9	$140.1M ₿10.68K	$136.1M ₿2.18K
420	Threshold Network T	$0.01245 ₿0.00000067	1.07	$134.25M ₿6.56K	$0.01248 ₿0.00000072	$0.01218 ₿0.00000067	$3.16M ₿595.3	$138.87M ₿7.5K	$134.25M ₿6.56K
424	STP Network AWE	$0.06845 ₿0.00000097	-0.34	$132.98M ₿1.9K	$0.06931 ₿0.0000010	$0.06681 ₿0.00000097	$4.23M ₿90.69	$132.98M ₿1.9K	$132.98M ₿1.9K
428	SEDA SEDA	$0.2111	39.70	$129.61M	$0.2116	$0.1313	$2.5M	$213.67M	$129.61M
438	Yala Stablecoin YU	$0.9991	-0.01	$125.85M	$1	$0.9987	$74K	$125.85M	$125.85M
444	Non-Playable Coin NPC	$0.01518 ₿0.000000083	29.29	$122.21M ₿665.72	$0.01515 ₿0.000000084	$0.01147 ₿0.000000057	$10.23M ₿18.2	$122.21M ₿665.72	$122.21M ₿665.72
450	Frax USD FRXUSD	$0.9996	-0.02	$119.31M	$1	$0.999	$4.02M	$119.31M	$119.31M
458	Resolv Liquidity Provider Token RLP	$1.25	-0.09	$115.36M	$1.26	$1.25	$1.56M	$115.36M	$115.36M
459	Moonwell Flagship ETH (Morpho Vault) MWETH	$3,823.91	-1.64	$114.87M	$3,937.76	$3,823.91	$413.54	$114.87M	$114.87M
460	MANTRA DAO OM	$0.1041 ₿0.000011	-4.05	$114.52M ₿9.66K	$0.1085 ₿0.000012	$0.1026 ₿0.000010	$27.33M ₿1.2K	$178.44M ₿10.59K	$114.52M ₿9.66K
461	CoW Protocol COW	$0.2184 ₿0.0000034	-0.86	$114.38M ₿761.43	$0.2206 ₿0.0000036	$0.2133 ₿0.0000034	$7.26M ₿3.2	$218.27M ₿3.5K	$114.38M ₿761.43
462	Anzen USDz USDZ	$0.9907	0.14	$114.27M	$0.9922	$0.9873	$35.1K	$114.27M	$114.27M
463	Dola USD Stablecoin DOLA	$0.9967 ₿0.000014	-0.02	$113.82M ₿1.02K	$0.9972 ₿0.000014	$0.9963 ₿0.000014	$1.99M ₿13.66	$176.14M ₿1.3K	$113.82M ₿1.02K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}