Top des cryptomonnaies Base Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Base Ecosystem

Base Ecosystem (1699)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	USD Coin USDC	$0.9998 ₿0.000014	0.01*	$61.22B ₿474.25K	$0.9998 ₿0.000014	$0.9997 ₿0.000014	$9.61B ₿97.15K	$61.24B ₿474.09K	$61.22B ₿474.25K
14	Wrapped stETH WSTETH	$3,281.18 ₿0.058	3.29	$11.55B ₿0	$3,336.47 ₿0.060	$3,156.99 ₿0.058	$29.54M ₿1.66K	$11.55B ₿180.89K	$11.55B ₿0
16	ChainLink LINK	$15.83 ₿0.00025	-0.19	$10.4B ₿147.73K	$16.14 ₿0.00025	$15.34 ₿0.00024	$449.7M ₿5.73K	$15.83B ₿251.62K	$10.4B ₿147.73K
24	WETH WETH	$2,731.37 ₿0.050	3.67	$7.41B ₿0	$2,772.8 ₿0.051	$2,614.96 ₿0.050	$176.01M ₿32.34K	$7.41B ₿151.29K	$7.41B ₿0
35	Coinbase Wrapped BTC CBBTC	$108,474	-0.38	$4.63B	$109,244	$106,751	$304.18M	$4.63B	$4.63B
38	Aave [New] AAVE	$268.87 ₿0.0018	-0.40	$4.07B ₿27.26K	$273.55 ₿0.0018	$261.33 ₿0.0017	$440.54M ₿2.81K	$4.3B ₿29.47K	$4.07B ₿27.26K
39	Dai DAI	$0.9996 ₿0.000014	-0.04	$3.79B ₿71.14K	$1 ₿0.000014	$0.9992 ₿0.000014	$80.24M ₿4.63K	$3.79B ₿71.14K	$3.79B ₿71.14K
66	Lombard Staked BTC LBTC	$108,152	-0.10	$2.01B	$111,149	$106,146	$12.42M	$2.01B	$2.01B
68	Fasttoken FTN	$4.43 ₿0.000026	-0.02	$1.9B ₿8.11K	$4.44 ₿0.000026	$4.42 ₿0.000025	$54.75M ₿317.53	$3.85B ₿22.98K	$1.9B ₿8.11K
77	Virtuals Protocol VIRTUAL	$2.35 ₿0.0000025	-3.97	$1.54B ₿2.47K	$2.45 ₿0.0000026	$2.28 ₿0.0000023	$391.74M ₿22.06	$2.35B ₿2.47K	$1.54B ₿2.47K
82	Kelp DAO Restaked ETH RSETH	$2,853.24 ₿0.051	3.56	$1.37B ₿11.81K	$2,894.21 ₿0.051	$2,739.24 ₿0.050	$820.79K ₿99.91	$1.37B ₿11.81K	$1.37B ₿11.81K
85	Rocket Pool ETH RETH	$3,101.1 ₿0.056	3.44	$1.29B ₿29.52K	$3,151.44 ₿0.056	$2,980.33 ₿0.055	$1.74M ₿604.25	$1.29B ₿29.52K	$1.29B ₿29.52K
95	SPX6900 SPX	$1.17 ₿0.000000054	19.43	$1.09B ₿50.44	$1.17 ₿0.000000070	$0.9646 ₿0.000000054	$76.65M ₿2.04	$1.09B ₿50.44	$1.09B ₿50.44
97	Curve DAO Token CRV	$0.7858 ₿0.0000088	3.14	$1.06B ₿10.42K	$0.7978 ₿0.0000091	$0.7361 ₿0.0000087	$162.14M ₿806.97	$1.78B ₿18.58K	$1.06B ₿10.42K
99	Solv Protocol BTC SOLVBTC	$108,192 ₿0.93	-0.48	$1.02B ₿0	$109,353 ₿0.98	$106,907 ₿0.90	$1.34M ₿14.67	$1.02B	$1.02B ₿0
105	Renzo Restaked ETH EZETH	$2,867.98 ₿0.051	3.72	$912.15M ₿0	$2,909.84 ₿0.051	$2,747.53 ₿0.050	$8.51M ₿585.21	$912.15M	$912.15M ₿0
109	PancakeSwap Token CAKE	$2.74 ₿0.000055	0.79	$881.11M ₿13.62K	$2.87 ₿0.000056	$2.65 ₿0.000054	$211.71M ₿1.32K	$1.01B ₿21.18K	$881.11M ₿13.62K
119	clBTC CLBTC	$107,349	-0.94	$829.56M	$110,641	$106,682	$63.13	$829.56M	$829.56M
128	Pendle PENDLE	$4.57 ₿0.000096	1.86	$743.05M ₿9.16K	$4.65 ₿0.000098	$4.4 ₿0.000087	$79.48M ₿1.99K	$1.29B ₿24.43K	$743.05M ₿9.16K
133	Solv Protocol Staked BTC XSOLVBTC	$107,370	-0.91	$691.55M	$108,601	$106,346	$210.45K	$691.55M	$691.55M
135	Brett BRETT	$0.06867 ₿0.0000011	4.38	$679.93M ₿9.59K	$0.07021 ₿0.0000011	$0.06399 ₿0.0000011	$45.68M ₿196.34	$679.93M ₿11.28K	$679.93M ₿9.59K
143	Usual USD USD0	$0.9973	-0.02	$631.94M	$0.9979	$0.9972	$8.33M	$631.94M	$631.94M
145	Onyxcoin XCN	$0.01819 ₿0.000000035	-1.43	$611.2M ₿980.01	$0.01859 ₿0.000000036	$0.01813 ₿0.000000034	$25.56M ₿84.72	$880.26M ₿1.7K	$611.2M ₿980.01
147	Super OETH SUPEROETH	$2,719.49	3.31	$597.26M	$2,784.59	$2,617.85	$398.27K	$597.26M	$597.26M
148	L2 Standard Bridged WETH (Base) WETH	$2,720.21	3.09	$589.35M	$2,784.4	$2,618.09	$151.19M	$589.35M	$589.35M
154	KAITO KAITO	$2.36	1.36	$569.52M	$2.36	$2.17	$143.37M	$2.36B	$569.52M
155	cgETH Hashkey Cloud CGETH.HASHKEY	$2,835.35	4.04	$566.9M	$2,836.13	$2,707.19	$37.21	$566.9M	$566.9M
166	Aerodrome Finance AERO	$0.5998 ₿0.000027	2.91	$496.32M ₿10.52K	$0.6068 ₿0.000027	$0.5646 ₿0.000026	$28.28M ₿618.19	$983.01M ₿26.04K	$496.32M ₿10.52K
168	tBTC TBTC	$108,262 ₿1.00030	-0.61	$491.02M ₿2.51K	$109,215 ₿1.010	$106,858 ₿0.99	$5.95M ₿11.52	$491.02M ₿2.51K	$491.02M ₿2.51K
171	Reserve Rights Token RSR	$0.008335 ₿0.00000012	-1.84	$480.05M ₿6.58K	$0.008604 ₿0.00000014	$0.008127 ₿0.00000012	$21.76M ₿521.07	$833.67M ₿13.01K	$480.05M ₿6.58K
177	Mog Coin MOG	$0.000001179 ₿0.0000000000085	0.84	$460.27M ₿3.35K	$0.000001219 ₿0.0000000000088	$0.0000011 ₿0.0000000000081	$28.43M ₿80.89	$460.27M ₿3.35K	$460.27M ₿3.35K
180	Wormhole W	$0.09868 ₿0.000011	-3.21	$454.3M ₿21.52K	$0.1048 ₿0.000012	$0.09847 ₿0.000011	$45.95M ₿4.68K	$987.26M ₿119.53K	$454.3M ₿21.52K
183	Maple Finance SYRUP	$0.4172	-7.80	$448.06M	$0.4525	$0.416	$67.36M	$497.72M	$448.06M
186	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071	$0.02135	$6.59M	$602.71M	$602.71M
196	Morpho MORPHO	$1.47	0.01	$404.46M	$1.52	$1.4	$12.55M	$1.47B	$404.46M
199	Telcoin TEL	$0.004313 ₿0.000000057	-2.00	$396.41M ₿4.47K	$0.00442 ₿0.000000061	$0.004223 ₿0.000000057	$2.3M ₿31.48	$431.35M ₿5.75K	$396.41M ₿4.47K
201	Compound Governance Token COMP	$43.12 ₿0.0010	1.19	$391.62M ₿7K	$43.8 ₿0.0010	$41.62 ₿0.0010	$42.31M ₿632.52	$431.16M ₿10.21K	$391.62M ₿7K
207	MANTRA DAO OM	$0.3917 ₿0.000011	0.37	$378.45M ₿9.66K	$0.3989 ₿0.000012	$0.38 ₿0.000010	$69.9M ₿1.2K	$654.53M ₿10.59K	$378.45M ₿9.66K
208	Coinbase Wrapped Staked ETH CBETH	$2,993.5 ₿0.053	3.15	$377.68M ₿9.54K	$3,049.76 ₿0.054	$2,882.53 ₿0.053	$7.43M ₿151.43	$1.12B ₿78.73K	$377.68M ₿9.54K
230	Axelar AXL	$0.347 ₿0.000019	0.89	$327.62M ₿12.44K	$0.3518 ₿0.000022	$0.3357 ₿0.000019	$12.6M ₿619.31	$415.49M ₿22.79K	$327.62M ₿12.44K
234	Keeta KTA	$0.811	1.79	$324.44M	$0.8402	$0.7454	$9.22M	$811.1M	$324.44M
235	Liquid Staked ETH LSETH	$2,941.22 ₿0.053	3.22	$324.91M ₿0	$2,993.28 ₿0.053	$2,826.64 ₿0.052	$2.53M ₿1.08	$324.91M ₿3.56K	$324.91M ₿0
244	LayerZero ZRO	$2.72	0.82	$302.1M	$2.79	$2.61	$33.3M	$2.72B	$302.1M
250	Toshi TOSHI	$0.0006771 ₿0.0000000083	-4.32	$284.94M ₿3.59K	$0.0007137 ₿0.0000000096	$0.0006689 ₿0.0000000083	$16.88M ₿66.19	$284.94M ₿3.59K	$284.94M ₿3.59K
262	Synthetix Network Token SNX	$0.7875 ₿0.000055	1.34	$267.37M ₿18.2K	$0.8069 ₿0.000059	$0.7573 ₿0.000055	$18.17M ₿676.8	$267.7M ₿18.23K	$267.37M ₿18.2K
269	GHO GHO	$0.9985 ₿0.000014	-0.02	$248.56M ₿676.45	$0.999 ₿0.000014	$0.9984 ₿0.000014	$10.87M ₿59.52	$248.56M ₿676.45	$248.56M ₿676.45
275	Moca Network MOCA	$0.08986	-0.23	$240.22M	$0.09183	$0.08745	$24.69M	$798.84M	$240.22M
284	CHEX Token CHEX	$0.2318 ₿0.0000036	-2.57	$231.53M ₿3.61K	$0.239 ₿0.0000036	$0.2136 ₿0.0000033	$2.43M ₿29.36	$231.53M ₿3.61K	$231.53M ₿3.61K
290	OpenEden OpenDollar USDO	$1	0.16	$227.37M	$1.01	$0.9987	$22.39K	$227.37M	$227.37M
293	Compounding OpenDollar CUSDO	$1.02	0.32	$221.68M	$1.03	$1.02	$10.19M	$221.68M	$221.68M
298	IoTeX IOTX	$0.02306 ₿0.0000011	5.41	$217.81M ₿10.65K	$0.02314 ₿0.0000011	$0.02164 ₿0.0000010	$13.77M ₿697.64	$217.81M ₿10.71K	$217.81M ₿10.65K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
300	aixbt by Virtuals AIXBT	$0.2299	-4.71	$214.95M	$0.2424	$0.2243	$140.6M	$229.96M	$214.95M
306	EURC EURC	$1.13 ₿0.000015	-0.43	$212.08M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$43.17M ₿24.04	$212.08M ₿765.5	$212.08M ₿765.5
316	Holo HOT	$0.001133 ₿0.000000043	1.26	$201.27M ₿7.76K	$0.001153 ₿0.000000045	$0.001089 ₿0.000000043	$7.62M ₿204.56	$201.27M ₿7.76K	$201.27M ₿7.76K
320	Stargate Finance STG	$0.1987 ₿0.000010	0.07	$193.05M ₿2.18K	$0.1996 ₿0.000011	$0.1947 ₿0.000010	$6.2M ₿270.9	$198.72M ₿10.68K	$193.05M ₿2.18K
321	Echelon Prime PRIME	$3.23 ₿0.00033	-3.31	$192.65M ₿12.61K	$3.35 ₿0.00033	$3.17 ₿0.00032	$5.71M ₿124.64	$359.14M ₿37.4K	$192.65M ₿12.61K
322	yearn.finance YFI	$5,643.95 ₿0.12	-0.07	$190.83M ₿3.99K	$5,731.58 ₿0.12	$5,485.01 ₿0.11	$19.17M ₿614.29	$206.93M ₿4.39K	$190.83M ₿3.99K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
341	Threshold Network T	$0.01737 ₿0.00000067	-0.06	$176.01M ₿6.56K	$0.01752 ₿0.00000072	$0.017 ₿0.00000067	$5.82M ₿595.3	$193.85M ₿7.5K	$176.01M ₿6.56K
343	Instadapp FLUID	$4.42 ₿0.000028	-1.84	$174.42M ₿512.01	$4.53 ₿0.000029	$4.34 ₿0.000028	$3.91M ₿0.61	$442.28M ₿2.85K	$174.42M ₿512.01
344	WOO Network WOO	$0.09088 ₿0.0000058	0.51	$173.89M ₿10.85K	$0.09389 ₿0.0000061	$0.08838 ₿0.0000058	$9.92M ₿352.03	$201.16M ₿13.1K	$173.89M ₿10.85K
352	Freysa AI FAI	$0.0207	-0.32	$169.6M	$0.02096	$0.02018	$1.69M	$169.6M	$169.6M
353	crvUSD CRVUSD	$0.9996 ₿0.000014	-0.02	$168.69M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$10.92M ₿330.85	$168.69M ₿2.1K	$168.69M ₿2.1K
357	SQD SQD	$0.242	-4.12	$166.83M	$0.2562	$0.2361	$5.47M	$323.6M	$166.83M
369	MAG7.ssi MAG7.SSI	$0.8381	-0.56	$154.79M	$0.8446	$0.8232	$1.04M	$154.79M	$154.79M
376	Sushi SUSHI	$0.7649 ₿0.000022	3.10	$147.48M ₿4.28K	$0.8008 ₿0.000023	$0.7155 ₿0.000022	$72.05M ₿600.05	$216.73M ₿5.55K	$147.48M ₿4.28K
388	Bio Protocol BIO	$0.08226	-1.05	$138.28M	$0.08493	$0.0785	$19.11M	$272.9M	$138.28M
400	Constellation DAG	$0.04478 ₿0.00000079	-1.70	$131.06M ₿2.38K	$0.04683 ₿0.00000082	$0.04387 ₿0.00000076	$2.24M ₿17.72	$159.01M ₿2.82K	$131.06M ₿2.38K
403	STP Network AWE	$0.06171 ₿0.00000097	-4.69	$130.3M ₿1.9K	$0.06475 ₿0.0000010	$0.0614 ₿0.00000097	$5.54M ₿90.69	$130.3M ₿1.9K	$130.3M ₿1.9K
406	Non-Playable Coin NPC	$0.01605 ₿0.000000083	-0.58	$129.42M ₿665.72	$0.01643 ₿0.000000084	$0.01493 ₿0.000000057	$4.1M ₿18.2	$129.42M ₿665.72	$129.42M ₿665.72
410	Cookie DAO COOKIE	$0.2501	-7.51	$128.36M	$0.2704	$0.2407	$59.98M	$249.61M	$128.36M
412	PAAL AI PAAL	$0.142 ₿0.0000081	0.74	$127.51M ₿5.33K	$0.1432 ₿0.0000089	$0.1341 ₿0.0000081	$12.12M ₿80.85	$142.07M ₿8.18K	$127.51M ₿5.33K
413	Sophon SOPH	$0.06371	-32.99	$127.42M	$0.1107	$0.06275	$561.26M	$637.1M	$127.42M
417	Degen DEGEN	$0.005446 ₿0.00000050	-0.48	$126.31M ₿6.24K	$0.005681 ₿0.00000053	$0.005269 ₿0.00000048	$15.99M ₿843.4	$201.44M ₿18.47K	$126.31M ₿6.24K
426	Anzen USDz USDZ	$0.9925	0.09	$122.66M	$0.9962	$0.9895	$186.5K	$122.66M	$122.66M
428	Usual USUAL	$0.1301	0.23	$122.29M	$0.1333	$0.1247	$24.47M	$136.73M	$122.29M
429	World Mobile Token WMTX	$0.1676 ₿0.0000056	-4.58	$122.23M ₿3.15K	$0.1756 ₿0.0000056	$0.1676 ₿0.0000052	$7.25M ₿73.2	$335.29M ₿11.23K	$122.23M ₿3.15K
441	Yield Guild Games YGG	$0.2194 ₿0.000018	2.40	$115.06M ₿5.92K	$0.2253 ₿0.000019	$0.2092 ₿0.000017	$24.42M ₿2.81K	$219.55M ₿18.89K	$115.06M ₿5.92K
444	ViciCoin VCNT	$20.01 ₿0.00025	-0.79	$113.99M ₿678.49	$20.4 ₿0.00026	$19.86 ₿0.00024	$302.79K ₿9.75	$200.12M ₿2.6K	$113.99M ₿678.49
460	Moonwell WELL	$0.03317 ₿0.00000063	0.75	$111.13M ₿1.37K	$0.03395 ₿0.00000070	$0.03189 ₿0.00000062	$4.12M ₿25.25	$165.87M ₿3.14K	$111.13M ₿1.37K
472	Gravity (by Galxe) G	$0.01473	-1.17	$106.45M	$0.0152	$0.01445	$6.74M	$176.62M	$106.45M
478	Venice Token VVV	$3.42	-2.54	$103.95M	$3.54	$3.32	$7.71M	$243.69M	$103.95M
485	CARV CARV	$0.372	-2.99	$102.75M	$0.3835	$0.368	$10.92M	$372.05M	$102.75M
507	B3 (Base) B3	$0.00381	-26.05	$96.3M	$0.005152	$0.00381	$87.7M	$381.11M	$96.3M
534	Ribbita by Virtuals TIBBIR	$0.08782	-7.54	$88.6M	$0.09508	$0.08477	$2.82M	$88.6M	$88.6M
535	PONKE PONKE	$0.1593 ₿0.00000082	-2.69	$88.51M ₿412.31	$0.1672 ₿0.00000096	$0.1553 ₿0.00000082	$13.92M ₿46.19	$88.52M ₿458.12	$88.51M ₿412.31
555	Solidus Ai Tech AITECH	$0.05388 ₿0.0000031	-5.52	$83.75M ₿1.67K	$0.05703 ₿0.0000034	$0.05389 ₿0.0000030	$18.14M ₿115.83	$107.15M ₿6.28K	$83.75M ₿1.67K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
565	Moonwell Flagship ETH (Morpho Vault) MWETH	$2,697.89	3.12	$81.14M	$2,802.73	$2,594.7	$27.23	$81.14M	$81.14M
575	Dola USD Stablecoin DOLA	$0.9997 ₿0.000014	0.04	$79.13M ₿1.02K	$1 ₿0.000014	$0.9983 ₿0.000014	$1.21M ₿13.66	$203.74M ₿1.3K	$79.13M ₿1.02K
583	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07797 ₿0.0000013	4.36	$77.47M ₿1.3K	$0.07798 ₿0.0000014	$0.07054 ₿0.0000012	$9.91M ₿3.98	$77.47M ₿1.3K	$77.47M ₿1.3K
586	Osaka Protocol OSAK	$0.0000001006 ₿0.0000000000054	-2.12	$76.61M ₿4.17K	$0.0000001042 ₿0.0000000000055	$0.00000009841 ₿0.0000000000053	$110.07K ₿11.23	$76.61M ₿4.17K	$76.61M ₿4.17K
594	Balancer BAL	$1.17 ₿0.000068	1.85	$74.4M ₿3.85K	$1.19 ₿0.000071	$1.13 ₿0.000068	$9.42M ₿131.23	$80.22M ₿4.3K	$74.4M ₿3.85K
595	Ski Mask Dog SKI	$0.07423	1.56	$74.28M	$0.07525	$0.06816	$1.34M	$74.28M	$74.28M
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
626	Rei REI	$0.06793	0.43	$68.06M	$0.06911	$0.05947	$602.24K	$68.06M	$68.06M
631	Zentry ZENT	$0.009699	1.45	$67.01M	$0.009863	$0.009351	$9.5M	$94.16M	$67.01M
634	Propy PRO	$1.14 ₿0.000038	-0.79	$66.16M ₿2.21K	$1.19 ₿0.000040	$1.12 ₿0.000036	$8.79M ₿140.66	$114.27M ₿3.81K	$66.16M ₿2.21K
637	Cartesi CTSI	$0.07456 ₿0.0000038	1.22	$65.27M ₿3.07K	$0.07589 ₿0.0000040	$0.07138 ₿0.0000038	$7.13M ₿150.18	$74.57M ₿3.91K	$65.27M ₿3.07K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}