$2.18T
إجمالي القيمة السوقية
$100.98B
إجمالي حجم التداول
BTC 56.01%     ETH 9.00%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات المنظومة الاقتصادية الأساسية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة المنظومة الاقتصادية الأساسية
المنظومة الاقتصادية الأساسية (2937)
عوامل تصفية متقدمة
المنظومة الاقتصادية الأساسية (2937)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
521 BankrCoin  BNKR $0.0003864
₿0.0000000063
-6.01 $38.64M
₿633.71
$0.0004159
₿0.0000000067
$0.0003763
₿0.0000000061
$2.13M
₿30.68
$38.64M
₿633.71
$38.64M
₿633.71
التنبؤ بسعر BankrCoin(bnkr)
533 Bedrock  BR $0.1513
₿0.0000024
4.19 $38.03M
₿622.69
$0.1564
₿0.0000025
$0.1391
₿0.0000022
$10.49M
₿171.87
$151.38M
₿2.48K
$38.03M
₿622.69
التنبؤ بسعر Bedrock(br)
534 FOLKS  FOLKS $2.28
₿0.000037
-2.36 $38.04M
₿621.64
$2.45
₿0.000040
$1.97
₿0.000033
$3.86M
₿63.31
$114.02M
₿1.86K
$38.04M
₿621.64
التنبؤ بسعر FOLKS(folks)
535 Fabric Protocol  ROBO $0.017
₿0.00000027
-9.84 $37.9M
₿620.49
$0.01887
₿0.00000030
$0.01635
₿0.00000027
$13.13M
₿215.61
$169.89M
₿2.78K
$37.9M
₿620.49
التنبؤ بسعر Fabric Protocol(robo)
536 Zest Protocol  ZEST $0.2596
₿0.0000042
-3.12 $37.89M
₿620.08
$0.2815
₿0.0000045
$0.2555
₿0.0000041
$8.65M
₿141.27
$259.53M
₿4.25K
$37.89M
₿620.08
التنبؤ بسعر Zest Protocol(zest)
538 Threshold Network  T $0.003378
₿0.000000055
-2.94 $37.68M
₿616.72
$0.003532
₿0.000000057
$0.00325
₿0.000000054
$4.77M
₿78
$37.68M
₿616.72
$37.68M
₿616.72
التنبؤ بسعر Threshold Network(t)
549 Non-Playable Coin  NPC $0.00459
₿0.000000075
-4.55 $36.95M
₿604.61
$0.004908
₿0.000000078
$0.004373
₿0.000000073
$5.25M
₿85.79
$36.95M
₿604.61
$36.95M
₿604.61
التنبؤ بسعر Non-Playable Coin(npc)
561 Moca Network  MOCA $0.00838
₿0.00000013
-4.70 $35.48M
₿580.09
$0.008909
₿0.00000014
$0.008289
₿0.00000013
$8.05M
₿127.67
$74.5M
₿1.22K
$35.48M
₿580.09
التنبؤ بسعر Moca Network(moca)
563 Small Thing  ST $0.001401
₿0.000000022
-5.26 $35.1M
₿469.66
$0.001501
₿0.000000023
$0.001373
₿0.000000022
$25.35K
₿0.42
$88.05M
₿1.18K
$35.1M
₿469.66
التنبؤ بسعر Small Thing(st)
574 World Mobile Token  WMTX $0.04028
₿0.00000065
1.50 $34.32M
₿558.87
$0.04062
₿0.00000066
$0.03943
₿0.00000063
$3.16M
₿51.65
$80.58M
₿1.31K
$34.32M
₿558.87
التنبؤ بسعر World Mobile Token(wmtx)
582 Avantis  AVNT $0.1025
₿0.0000016
-7.79 $33.61M
₿550.18
$0.1123
₿0.0000017
$0.09738
₿0.0000016
$16.42M
₿269.41
$102.61M
₿1.68K
$33.61M
₿550.18
التنبؤ بسعر Avantis(avnt)
588 Zora  ZORA $0.007369
₿0.00000012
2.76 $32.94M
₿539.59
$0.007652
₿0.00000012
$0.006801
₿0.00000011
$15.95M
₿242.73
$73.7M
₿1.21K
$32.94M
₿539.59
التنبؤ بسعر Zora(zora)
594 Vana  VANA $1.06
₿0.000017
-1.31 $32.54M
₿531.8
$1.09
₿0.000017
$1.01
₿0.000017
$1.54M
₿25.06
$126.78M
₿2.07K
$32.54M
₿531.8
التنبؤ بسعر Vana(vana)
612 BIM  BIM $1.05
₿0.000017
-1.83 $31.59M
₿517.24
$1.08
₿0.000017
$1
₿0.000016
$188.39K
₿3.08
$31.59M
₿517.24
$31.59M
₿517.24
التنبؤ بسعر BIM(bim)
617 Spiko Digital Assets Cash & Carry Fund - Euro Share Class  EURSPKCC $1.13
₿0.000018
0.07 $31.21M
₿509.35
$1.13
₿0.000019
$1.13
₿0.000017
$0
$31.21M
₿509.35
$31.21M
₿509.35
التنبؤ بسعر Spiko Digital Assets Cash & Carry Fund - Euro Share Class(eurspkcc)
619 Tokenised GBP  TGBP $1.32
₿0.000021
0.06 $31.08M
₿508.86
$1.32
₿0.000022
$1.32
₿0.000020
$62.28K
₿1.02
$31.08M
₿508.86
$31.08M
₿508.86
التنبؤ بسعر Tokenised GBP(tgbp)
626 BOLD  BOLD $0.9992
₿0.000016
0.05 $30.77M
₿503.68
$1
₿0.000016
$0.9983
₿0.000015
$2.74M
₿44.56
$30.77M
₿503.68
$30.77M
₿503.68
التنبؤ بسعر BOLD(bold)
633 Monerium EUR emoney  EURE $1.14
₿0.000018
0.24 $30.08M
₿492.47
$1.15
₿0.000019
$1.12
₿0.000018
$231.97K
₿3.8
$30.08M
₿492.47
$30.08M
₿492.47
التنبؤ بسعر Monerium EUR emoney(eure)
636 OpenEden OpenDollar  USDO $0.9982
₿0.000016
-0.02 $29.63M
₿485
$0.9993
₿0.000016
$0.9968
₿0.000016
$56.75K
₿0.93
$29.63M
₿485
$29.63M
₿485
التنبؤ بسعر OpenEden OpenDollar(usdo)
641 Dogelon Mars  ELON $0.00000002914
₿0.00000000000047
-3.36 $29.15M
₿477.13
$0.00000003051
₿0.00000000000048
$0.00000002804
₿0.00000000000047
$7.09M
₿115.81
$29.15M
₿477.13
$29.15M
₿477.13
التنبؤ بسعر Dogelon Mars(elon)
642 OpenGradient  OPG $0.1532
₿0.0000025
-10.54 $29.14M
₿476.89
$0.1731
₿0.0000027
$0.1512
₿0.0000024
$29.24M
₿478.52
$153.35M
₿2.51K
$29.14M
₿476.89
التنبؤ بسعر OpenGradient(opg)
644 Backed CSPX Core S&P 500  BCSPX $798.3
₿0.013
0.51 $29.03M
₿475.85
$798.3
₿0.013
$794.23
₿0.012
$2.26
₿0
$29.03M
₿475.85
$29.03M
₿475.85
التنبؤ بسعر Backed CSPX Core S&P 500(bcspx)
647 OpenServ  SERV $0.03738
₿0.00000061
-5.33 $28.79M
₿470.7
$0.04033
₿0.00000064
$0.0349
₿0.00000057
$1.06M
₿17.29
$37.39M
₿611.3
$28.79M
₿470.7
التنبؤ بسعر OpenServ(serv)
650 Mezo USD  MUSD $0.9908
₿0.000016
-0.33 $28.42M
₿465.23
$0.9945
₿0.000016
$0.9873
₿0.000015
$227.27K
₿3.72
$28.42M
₿465.23
$28.42M
₿465.23
التنبؤ بسعر Mezo USD(musd)
652 Liquity USD  LUSD $1
₿0.000016
0.07 $28.27M
₿462.71
$1.01
₿0.000016
$1
₿0.000015
$64.32K
₿1.47
$28.27M
₿462.71
$28.27M
₿462.71
663 Spiko Amundi Overnight Swap Fund (GBP)  GBPSAFO $1.33
₿0.000021
0.01 $27.53M
₿450.62
$1.34
₿0.000022
$1.33
₿0.000021
$0
$27.53M
₿450.62
$27.53M
₿450.62
التنبؤ بسعر Spiko Amundi Overnight Swap Fund (GBP)(gbpsafo)
674 Hyperlane  HYPER $0.07974
₿0.0000013
5.37 $26.97M
₿442.69
$0.08219
₿0.0000013
$0.07137
₿0.0000011
$79.03M
₿1.29K
$64.38M
₿1.06K
$26.97M
₿442.69
التنبؤ بسعر Hyperlane(hyper)
677 IoTeX  IOTX $0.002825
₿0.000000046
-2.66 $26.66M
₿436.52
$0.002944
₿0.000000048
$0.002742
₿0.000000045
$2.62M
₿42.83
$26.66M
₿436.52
$26.66M
₿436.52
التنبؤ بسعر IoTeX(iotx)
685 ZEROBASE  ZBT $0.1074
₿0.0000017
1.11 $26.31M
₿430.42
$0.1081
₿0.0000017
$0.101
₿0.0000017
$10.16M
₿166.39
$107.38M
₿1.76K
$26.31M
₿430.42
التنبؤ بسعر ZEROBASE(zbt)
686 The Innovation Game  TIG $0.88
₿0.000014
-2.56 $26.16M
₿428.26
$0.9216
₿0.000015
$0.8534
₿0.000014
$456.85K
₿7.48
$43.13M
₿706.09
$26.16M
₿428.26
التنبؤ بسعر The Innovation Game(tig)
687 Saakuru  SKR $0.00005433
₿0.00000000085
0 $26.12M
₿290.74
$0
$0
$48.1
₿0
$54.27K
₿0.85
$26.12M
₿290.74
التنبؤ بسعر Saakuru(skr)
689 Acurast  ACU $0.08598
₿0.0000014
14.01 $25.99M
₿425.32
$0.08763
₿0.0000014
$0.07267
₿0.0000011
$4.75M
₿77.79
$87.67M
₿1.43K
$25.99M
₿425.32
التنبؤ بسعر Acurast(acu)
698 APEX  AP3X $0.01539
₿0.00000025
-1.37 $25.44M
₿416.36
$0.01578
₿0.00000025
$0.01476
₿0.00000024
$352.39
₿0.01
$46.19M
₿755.91
$25.44M
₿416.36
التنبؤ بسعر APEX(ap3x)
699 Renzo  REZ $0.002942
₿0.000000048
-5.22 $25.37M
₿415.14
$0.003161
₿0.000000050
$0.002849
₿0.000000047
$5.06M
₿81.53
$28.88M
₿472.62
$25.37M
₿415.14
التنبؤ بسعر Renzo(rez)
700 Neiro  NEIRO $0.00006026
₿0.00000000098
-2.37 $25.35M
₿415.01
$0.00006278
₿0.0000000010
$0.00005788
₿0.00000000097
$6.65M
₿108.92
$25.35M
₿415.01
$25.35M
₿415.01
التنبؤ بسعر Neiro(neiro)
716 B3 (Base)  B3 $0.0005294
₿0.0000000086
2.36 $24.58M
₿402.53
$0.0005768
₿0.0000000094
$0.0004887
₿0.0000000082
$5.38M
₿88.01
$52.95M
₿866.93
$24.58M
₿402.53
التنبؤ بسعر B3 (Base)(b3)
720 Euler  EUL $1.01
₿0.000016
0.31 $24.32M
₿397.85
$1.02
₿0.000016
$0.9419
₿0.000015
$2.73M
₿44.72
$27.38M
₿447.88
$24.32M
₿397.85
التنبؤ بسعر Euler(eul)
721 Metronome Synth USD  MSUSD $0.9966
₿0.000016
-0.06 $24.29M
₿397.65
$0.9979
₿0.000016
$0.9923
₿0.000015
$19.05M
₿332.59
$24.29M
₿397.65
$24.29M
₿397.65
التنبؤ بسعر Metronome Synth USD(msusd)
730 CARV  CARV $0.03861
₿0.00000063
16.95 $23.54M
₿385.36
$0.041
₿0.00000066
$0.03147
₿0.00000052
$16.64M
₿269.89
$38.62M
₿632.15
$23.54M
₿385.36
التنبؤ بسعر CARV(carv)
732 Stargate Finance  STG $0.166
₿0.0000027
-7.02 $23.4M
₿384.02
$0.1808
₿0.0000028
$0.1598
₿0.0000026
$19.44M
₿318.55
$23.4M
₿384.02
$23.4M
₿384.02
التنبؤ بسعر Stargate Finance(stg)
733 Electronic USD  EUSD $0.9995
₿0.000016
0.27 $23.42M
₿383.25
$1
₿0.000016
$0.9949
₿0.000015
$857.36K
₿14.23
$23.42M
₿383.25
$23.42M
₿383.25
التنبؤ بسعر Electronic USD(eusd)
738 Auki  AUKI $0.005217
₿0.000000085
-4.72 $23.13M
₿378.65
$0.005554
₿0.000000089
$0.005039
₿0.000000084
$54.35K
₿0.89
$52.13M
₿853.31
$23.13M
₿378.65
التنبؤ بسعر Auki(auki)
758 Stable Mint USD  USDSM $0.9998
₿0.000016
0.01* $21.94M
₿359.08
$1
₿0.000016
$0.9996
₿0.000015
$13.39K
₿0.22
$21.94M
₿359.08
$21.94M
₿359.08
التنبؤ بسعر Stable Mint USD(usdsm)
761 WOO Network  WOO $0.01156
₿0.00000018
-2.69 $21.85M
₿357.2
$0.01209
₿0.00000019
$0.01124
₿0.00000018
$2.35M
₿38.51
$21.85M
₿357.2
$21.85M
₿357.2
التنبؤ بسعر WOO Network(woo)
773 Gravity (by Galxe)  G $0.002946
₿0.000000048
-7.05 $21.31M
₿348.73
$0.003229
₿0.000000052
$0.002911
₿0.000000047
$18.8M
₿308.53
$35.36M
₿578.58
$21.31M
₿348.73
التنبؤ بسعر Gravity (by Galxe)(g)
776 Altura Vault Tokens  AVLT $0.7109
₿0.000011
-7.73 $21.04M
₿344.44
$0.7847
₿0.000013
$0.6552
₿0.000010
$461.73K
₿7.55
$21.04M
₿344.44
$21.04M
₿344.44
التنبؤ بسعر Altura Vault Tokens(avlt)
780 Definitive  EDGE $0.0838
₿0.0000013
42.77 $21.22M
₿343.33
$0.09451
₿0.0000015
$0.05683
₿0.00000093
$20.07M
₿324.48
$83.81M
₿1.36K
$21.22M
₿343.33
التنبؤ بسعر Definitive(edge)
786 Sapien  SAPIEN $0.08303
₿0.0000013
-1.51 $20.76M
₿339.62
$0.08436
₿0.0000013
$0.07715
₿0.0000012
$5.45M
₿88.62
$83.03M
₿1.36K
$20.76M
₿339.62
التنبؤ بسعر Sapien(sapien)
787 Sign  SIGN $0.008688
₿0.00000014
0.91 $20.74M
₿339.61
$0.00881
₿0.00000014
$0.007955
₿0.00000013
$6.36M
₿90.52
$86.89M
₿1.42K
$20.74M
₿339.61
التنبؤ بسعر Sign(sign)
788 Cartesi  CTSI $0.0223
₿0.00000036
-0.78 $20.69M
₿338.46
$0.02273
₿0.00000036
$0.0213
₿0.00000035
$2.45M
₿40.14
$22.3M
₿364.93
$20.69M
₿338.46
التنبؤ بسعر Cartesi(ctsi)
789 Liquid Mercury  MERC $0.006399
₿0.00000010
148.31 $20.59M
₿337.43
$0.007975
₿0.00000013
$0.002577
₿0.000000041
$351.42K
₿5.76
$38.4M
₿629.14
$20.59M
₿337.43
التنبؤ بسعر Liquid Mercury(merc)
793 Spiko UK T-Bills Money Market Fund  UKTBL $1.35
₿0.000022
0.10 $20.38M
₿334.02
$1.35
₿0.000022
$1.34
₿0.000021
$0
$20.38M
₿334.02
$20.38M
₿334.02
التنبؤ بسعر Spiko UK T-Bills Money Market Fund(uktbl)
795 Propy  PRO $0.3507
₿0.0000057
0.69 $20.31M
₿333.05
$0.3716
₿0.0000061
$0.3283
₿0.0000054
$7.36M
₿120.49
$35.07M
₿575.24
$20.31M
₿333.05
التنبؤ بسعر Propy(pro)
796 Rei  REI $0.02033
₿0.00000033
0.12 $20.34M
₿332.88
$0.02093
₿0.00000033
$0.01909
₿0.00000032
$142.4K
₿2.33
$20.34M
₿332.88
$20.34M
₿332.88
التنبؤ بسعر Rei(rei)
798 aixbt  AIXBT $0.0204
₿0.00000033
-4.24 $20.29M
₿332.09
$0.02165
₿0.00000034
$0.01994
₿0.00000033
$7.78M
₿127.6
$20.4M
₿333.87
$20.29M
₿332.09
التنبؤ بسعر aixbt(aixbt)
801 DeBox  BOX $0.03973
₿0.00000065
0.05 $20.19M
₿330.44
$0.04017
₿0.00000065
$0.03583
₿0.00000059
$313.25K
₿5.13
$39.74M
₿650.2
$20.19M
₿330.44
التنبؤ بسعر DeBox(box)
815 SEDA  SEDA $0.02635
₿0.00000043
-1.16 $19.61M
₿321.09
$0.02706
₿0.00000044
$0.02579
₿0.00000042
$618.8K
₿10.14
$26.92M
₿440.78
$19.61M
₿321.09
التنبؤ بسعر SEDA(seda)
820 Lisk  LSK $0.08253
₿0.0000013
-1.58 $19.23M
₿314.58
$0.08575
₿0.0000013
$0.07986
₿0.0000013
$1.79M
₿30.73
$33M
₿539.86
$19.23M
₿314.58
التنبؤ بسعر Lisk(lsk)
837 Brevis  BREV $0.07487
₿0.0000012
-5.87 $18.71M
₿306.24
$0.07972
₿0.0000012
$0.07087
₿0.0000011
$6.53M
₿106.98
$74.84M
₿1.23K
$18.71M
₿306.24
التنبؤ بسعر Brevis(brev)
838 Space and Time  SXT $0.00719
₿0.00000011
-3.57 $18.67M
₿305.6
$0.007555
₿0.00000012
$0.006934
₿0.00000011
$2.84M
₿44.77
$35.92M
₿587.96
$18.67M
₿305.6
التنبؤ بسعر Space and Time(sxt)
842 Dual  DUAL $0.002482
₿0.000000040
-10.57 $18.35M
₿300.49
$0.002999
₿0.000000049
$0.00224
₿0.000000036
$208.09K
₿3.4
$24.53M
₿401.67
$18.35M
₿300.49
التنبؤ بسعر Dual(dual)
846 Zentry  ZENT $0.002369
₿0.000000038
-1.80 $18.45M
₿302.01
$0.002415
₿0.000000040
$0.002304
₿0.000000037
$862.05K
₿14.11
$23M
₿376.43
$18.45M
₿302.01
التنبؤ بسعر Zentry(zent)
848 Compounding OpenDollar  CUSDO $1.05
₿0.000017
0.55 $18.42M
₿301.64
$1.05
₿0.000017
$1.04
₿0.000016
$448.27K
₿7.34
$18.42M
₿301.64
$18.42M
₿301.64
التنبؤ بسعر Compounding OpenDollar(cusdo)
849 Freysa AI  FAI $0.002245
₿0.000000036
1.52 $18.39M
₿301.1
$0.00269
₿0.000000044
$0.002084
₿0.000000034
$2.8M
₿45.9
$18.39M
₿301.1
$18.39M
₿301.1
التنبؤ بسعر Freysa AI(fai)
854 Yield Guild Games  YGG $0.02283
₿0.00000037
-1.52 $18.2M
₿297.83
$0.02359
₿0.00000038
$0.02177
₿0.00000036
$3.88M
₿63.45
$22.84M
₿373.69
$18.2M
₿297.83
التنبؤ بسعر Yield Guild Games(ygg)
867 Atletico Madrid  ATM $2.08
₿0.000034
38.10 $17.73M
₿290.19
$2.3
₿0.000037
$1.51
₿0.000024
$50.03M
₿818.86
$20.83M
₿340.95
$17.73M
₿290.19
التنبؤ بسعر Atletico Madrid(atm)
869 ResearchCoin  RSC $0.07983
₿0.0000013
2.88 $17.66M
₿289.22
$0.08021
₿0.0000013
$0.07532
₿0.0000012
$483.59K
₿7.91
$79.83M
₿1.31K
$17.66M
₿289.22
التنبؤ بسعر ResearchCoin(rsc)
872 Sophon  SOPH $0.00509
₿0.000000083
-5.38 $17.58M
₿287.74
$0.005422
₿0.000000087
$0.004983
₿0.000000082
$3.67M
₿60.99
$50.91M
₿833.36
$17.58M
₿287.74
التنبؤ بسعر Sophon(soph)
886 RIZE  RIZE $0.01213
₿0.00000019
-32.87 $16.83M
₿275.73
$0.02262
₿0.00000036
$0.009784
₿0.00000015
$4.56M
₿74.7
$60.04M
₿983.59
$16.83M
₿275.73
التنبؤ بسعر RIZE(rize)
893 Morpheus AI  MOR $2.18
₿0.000035
0.81 $16.69M
₿272.98
$2.22
₿0.000036
$2.1
₿0.000034
$36.67K
₿0.6
$17.29M
₿282.78
$16.69M
₿272.98
التنبؤ بسعر Morpheus AI(mor)
895 Tree  TREE $0.1636
₿0.0000026
-2.92 $16.58M
₿271.35
$0.1706
₿0.0000027
$0.1557
₿0.0000026
$10.16K
₿0.17
$18.58M
₿304.03
$16.58M
₿271.35
التنبؤ بسعر Tree(tree)
897 tokenbot  CLANKER $16.68
₿0.00027
-1.41 $16.45M
₿268.5
$17.08
₿0.00027
$15.19
₿0.00025
$1.95M
₿31.84
$16.45M
₿268.5
$16.45M
₿268.5
التنبؤ بسعر tokenbot(clanker)
899 Usual  USUAL $0.00914
₿0.00000014
-2.80 $16.36M
₿267.2
$0.009596
₿0.00000015
$0.008831
₿0.00000014
$3.16M
₿49.84
$16.9M
₿276.03
$16.36M
₿267.2
التنبؤ بسعر Usual(usual)
908 Somnia  SOMI $0.0996
₿0.0000016
-3.73 $15.95M
₿261.11
$0.104
₿0.0000016
$0.09519
₿0.0000015
$4.35M
₿71.25
$99.59M
₿1.63K
$15.95M
₿261.11
التنبؤ بسعر Somnia(somi)
912 Moonwell  WELL $0.003422
₿0.000000057
-3.14 $15.5M
₿258.96
$0.003591
₿0.000000058
$0.003303
₿0.000000054
$3.33M
₿2.92
$17.11M
₿285.83
$15.5M
₿258.96
التنبؤ بسعر Moonwell(well)
920 HUNT Platform  HUNT $0.07818
₿0.0000012
-1.58 $15.59M
₿255.23
$0.08138
₿0.0000013
$0.07665
₿0.0000012
$195.29K
₿0.67
$15.59M
₿255.23
$15.59M
₿255.23
التنبؤ بسعر HUNT Platform(hunt)
926 Constellation  DAG $0.003938
₿0.000000064
1.01 $15.3M
₿250.3
$0.004021
₿0.000000066
$0.003846
₿0.000000061
$545.64K
₿8.94
$15.3M
₿250.3
$15.3M
₿250.3
التنبؤ بسعر Constellation(dag)
935 Pocket Network  POKT $0.007424
₿0.00000012
-3.14 $14.94M
₿245.26
$0.007774
₿0.00000012
$0.007206
₿0.00000011
$343.05K
₿5.62
$17.46M
₿286.68
$14.94M
₿245.26
التنبؤ بسعر Pocket Network(pokt)
937 CHEX Token  CHEX $0.01184
₿0.00000019
4.09 $14.79M
₿242.33
$0.01199
₿0.00000020
$0.01136
₿0.00000018
$204.66K
₿3.35
$14.79M
₿242.33
$14.79M
₿242.33
التنبؤ بسعر CHEX Token(chex)
938 Adshares  ADS $0.3823
₿0.0000062
-1.30 $14.81M
₿241.94
$0.3967
₿0.0000063
$0.3664
₿0.0000061
$116.88K
₿1.91
$14.82M
₿241.99
$14.81M
₿241.94
التنبؤ بسعر Adshares(ads)
941 Echelon Prime  PRIME $0.2358
₿0.0000038
-0.44 $14.72M
₿241.19
$0.2418
₿0.0000040
$0.2329
₿0.0000037
$325.75K
₿5.33
$26.19M
₿429.01
$14.72M
₿241.19
التنبؤ بسعر Echelon Prime(prime)
944 Caldera  ERA $0.08357
₿0.0000013
-1.59 $14.61M
₿238.98
$0.08594
₿0.0000013
$0.08015
₿0.0000013
$4.44M
₿72.63
$83.58M
₿1.37K
$14.61M
₿238.98
التنبؤ بسعر Caldera(era)
946 FLOCK  FLOCK $0.03578
₿0.00000058
3.75 $14.65M
₿238.49
$0.03634
₿0.00000059
$0.03195
₿0.00000053
$2.48M
₿80.04
$35.78M
₿582.66
$14.65M
₿238.49
التنبؤ بسعر FLOCK(flock)
952 Magic  MAGIC $0.0427
₿0.00000069
-2.37 $14.35M
₿234.99
$0.04431
₿0.00000071
$0.04114
₿0.00000069
$3.74M
₿61.15
$14.85M
₿243.11
$14.35M
₿234.99
التنبؤ بسعر Magic(magic)
958 Orderly  ORDER $0.03579
₿0.00000058
0.44 $14.06M
₿229.34
$0.03597
₿0.00000058
$0.03323
₿0.00000055
$5.68M
₿92.06
$35.8M
₿583.87
$14.06M
₿229.34
التنبؤ بسعر Orderly(order)
969 Mira  MIRA $0.04531
₿0.00000074
1.49 $13.44M
₿220.13
$0.04542
₿0.00000074
$0.04148
₿0.00000069
$2.13M
₿37.16
$45.37M
₿742.92
$13.44M
₿220.13
التنبؤ بسعر Mira(mira)
970 SaucerSwap  SAUCE $0.01482
₿0.00000024
-3.99 $13.45M
₿220.12
$0.01544
₿0.00000025
$0.01482
₿0.00000024
$61.86K
₿1.01
$14.83M
₿242.76
$13.45M
₿220.12
التنبؤ بسعر SaucerSwap(sauce)
974 Dolphin  POD $0.2984
₿0.0000048
-4.63 $13.27M
₿217.81
$0.3168
₿0.0000052
$0.2909
₿0.0000047
$1.12M
₿18.37
$148.85M
₿2.44K
$13.27M
₿217.81
التنبؤ بسعر Dolphin(pod)
984 PONKE  PONKE $0.02338
₿0.00000038
-4.30 $13M
₿212.79
$0.02464
₿0.00000039
$0.02272
₿0.00000037
$2.23M
₿36.47
$13M
₿212.81
$13M
₿212.79
التنبؤ بسعر PONKE(ponke)
988 Superform  UP $0.06422
₿0.0000010
20.15 $13.02M
₿211.43
$0.074
₿0.0000012
$0.04969
₿0.00000082
$19.84M
₿321.8
$64.55M
₿1.05K
$13.02M
₿211.43
التنبؤ بسعر Superform(up)
1002 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.01269
₿0.00000020
1.22 $12.67M
₿207.65
$0.01298
₿0.00000021
$0.01154
₿0.00000019
$4.46M
₿72.88
$12.67M
₿207.65
$12.67M
₿207.65
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
1011 OG Fan Token  OG $2.66
₿0.000043
1.06 $12.51M
₿204.78
$2.72
₿0.000045
$2.59
₿0.000042
$4.23M
₿82.13
$13.28M
₿217.39
$12.51M
₿204.78
التنبؤ بسعر OG Fan Token(og)
1013 Citrea  CTR $0.01042
₿0.00000017
-2.90 $12.52M
₿204.76
$0.01086
₿0.00000017
$0.01009
₿0.00000016
$15.15M
₿239.3
$104.34M
₿1.71K
$12.52M
₿204.76
التنبؤ بسعر Citrea(ctr)
1015 Mey Network  MEY $0.04657
₿0.00000076
-2.02 $12.43M
₿204.04
$0.04801
₿0.00000077
$0.04491
₿0.00000074
$456.95K
₿4.72
$107.12M
₿1.76K
$12.43M
₿204.04
التنبؤ بسعر Mey Network(mey)
1016 Alethea Artificial Liquid Intelligence Token  ALI $0.001328
₿0.000000021
0.85 $12.47M
₿204.04
$0.001347
₿0.000000021
$0.00126
₿0.000000021
$99.46K
₿1.57
$13.12M
₿214.7
$12.47M
₿204.04
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1017 Gains Network  GNS $0.5224
₿0.0000085
-3.28 $12.44M
₿203.57
$0.543
₿0.0000088
$0.5158
₿0.0000084
$770K
₿14.91
$12.44M
₿203.57
$12.44M
₿203.57
التنبؤ بسعر Gains Network(gns)
1020 Particle Network  PARTI $0.05324
₿0.00000087
-7.63 $12.41M
₿203.16
$0.05853
₿0.00000093
$0.04676
₿0.00000076
$22.02M
₿358.7
$53.24M
₿871.95
$12.41M
₿203.16
التنبؤ بسعر Particle Network(parti)
1031 Streamex GLDY  GLDY $3,994.66
₿0.065
-1.32 $12.29M
₿201.26
$4,048.18
₿0.067
$3,973.56
₿0.063
$0
$12.29M
₿201.26
$12.29M
₿201.26
التنبؤ بسعر Streamex GLDY(gldy)
1032 XMAQUINA  DEUS $0.02405
₿0.00000039
4.52 $12.28M
₿200.96
$0.02426
₿0.00000039
$0.02172
₿0.00000035
$1.3M
₿10.05
$24.05M
₿393.58
$12.28M
₿200.96
التنبؤ بسعر XMAQUINA(deus)
1040 miMatic  MIMATIC $0.9897
₿0.000016
-0.03 $11.93M
₿195.31
$0.9903
₿0.000016
$0.9888
₿0.000015
$21.44K
₿0.35
$299.32M
₿4.9K
$11.93M
₿195.31
التنبؤ بسعر miMatic(mimatic)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency