صفحة النتائج 2 التي تتضمن أهم عملات المنظومة الاقتصادية الأساسية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة المنظومة الاقتصادية الأساسية

المنظومة الاقتصادية الأساسية (2286)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
478	IoTeX IOTX	$0.009163 ₿0.0000011	-1.57	$86.58M ₿10.65K	$0.009456 ₿0.0000011	$0.009089 ₿0.0000010	$4.93M ₿697.64	$86.58M ₿10.71K	$86.58M ₿10.65K
480	Resolv Liquidity Provider Token RLP	$1.26	-0.30	$85.6M	$1.27	$1.25	$46.56K	$85.6M	$85.6M
487	ViciCoin VCNT	$17.29 ₿0.00025	-0.63	$83.83M ₿678.49	$17.45 ₿0.00026	$17.21 ₿0.00024	$213.27K ₿9.75	$172.82M ₿2.6K	$83.83M ₿678.49
492	RedStone RED	$0.2787	0.32	$82.16M	$0.2804	$0.2721	$14.52M	$278.47M	$82.16M
508	River RIVER	$3.99	12.23	$78.19M	$4.8	$3.17	$20.06M	$398.94M	$78.19M
516	Compounding OpenDollar CUSDO	$1.03	-0.12	$76.53M	$1.04	$1.02	$4.17M	$76.53M	$76.53M
527	Euler EUL	$4.02 ₿0.000083	-0.20	$75.22M ₿1.57K	$4.16 ₿0.000085	$4 ₿0.000080	$5.19M ₿5.43	$109.43M ₿2.28K	$75.22M ₿1.57K
548	World Mobile Token WMTX	$0.08639 ₿0.0000056	-4.58	$68.67M ₿3.15K	$0.0918 ₿0.0000056	$0.08569 ₿0.0000052	$12.61M ₿73.2	$172.91M ₿11.23K	$68.67M ₿3.15K
550	Recall RECALL	$0.1037	-5.08	$68.39M	$0.1119	$0.1019	$12.6M	$103.78M	$68.39M
554	Moonwell Flagship ETH (Morpho Vault) MWETH	$2,237.65	0	$67.22M	$0	$0	$4.62	$67.22M	$67.22M
568	ECOMI OMI	$0.0002365 ₿0.0000000099	-4.14	$64.06M ₿2.71K	$0.0002489 ₿0.000000010	$0.0002352 ₿0.0000000097	$2.85M ₿7.27	$73.5M ₿3.11K	$64.06M ₿2.71K
570	HOME HOME	$0.02273	-6.08	$63.84M	$0.0242	$0.02271	$4.59M	$227.45M	$63.84M
584	ElizaOS ELIZAOS	$0.008028	1.92	$60.21M	$0.008047	$0.007742	$5.59M	$78.62M	$60.21M
594	Yield Guild Games YGG	$0.08649 ₿0.000018	-2.36	$58.86M ₿5.92K	$0.09034 ₿0.000019	$0.08646 ₿0.000017	$12.42M ₿2.81K	$86.55M ₿18.89K	$58.86M ₿5.92K
600	SQD SQD	$0.06438	-43.20	$57.51M	$0.1133	$0.05584	$81.78M	$85.41M	$57.51M
604	BIM BIM	$1.89	-0.52	$56.66M	$1.92	$1.87	$338.96K	$56.66M	$56.66M
607	Neiro NEIRO	$0.0001332	-2.37	$56.34M	$0.0001509	$0.0001328	$50.98M	$56.34M	$56.34M
609	Syndicate SYND	$0.1171	-1.03	$56.16M	$0.1205	$0.1169	$8.17M	$117.31M	$56.16M
616	Magic Internet Money MIM	$0.9985 ₿0.000014	0.24	$55.57M ₿1.28K	$1 ₿0.000014	$0.9959 ₿0.000014	$1.85K ₿16.92	$174.76M ₿4.2K	$55.57M ₿1.28K
634	Sign SIGN	$0.03878	-1.76	$52.38M	$0.03977	$0.03811	$4.43M	$387.97M	$52.38M
648	WOO Network WOO	$0.02698 ₿0.0000058	-1.79	$51.45M ₿10.85K	$0.02801 ₿0.0000061	$0.02681 ₿0.0000058	$3.76M ₿352.03	$59.55M ₿13.1K	$51.45M ₿10.85K
654	tokenbot CLANKER	$51.61	1.89	$50.9M	$52.26	$50.13	$12.78M	$50.9M	$50.9M
655	Constellation DAG	$0.01348 ₿0.00000079	-4.70	$50.88M ₿2.38K	$0.01416 ₿0.00000082	$0.01348 ₿0.00000076	$974.61K ₿17.72	$50.88M ₿2.82K	$50.88M ₿2.38K
661	Impossible Cloud Network Token ICNT	$0.2963	-8.86	$50.05M	$0.3573	$0.2917	$16.29M	$209.49M	$50.05M
669	Osaka Protocol OSAK	$0.00000006411 ₿0.0000000000054	-1.63	$48.79M ₿4.17K	$0.00000006598 ₿0.0000000000055	$0.00000006407 ₿0.0000000000053	$25.29K ₿11.23	$48.79M ₿4.17K	$48.79M ₿4.17K
670	Degen DEGEN	$0.001319 ₿0.00000050	-0.68	$48.76M ₿6.24K	$0.001367 ₿0.00000053	$0.001299 ₿0.00000048	$9.64M ₿843.4	$48.76M ₿18.47K	$48.76M ₿6.24K
674	Overnight.fi USD+ USD+	$0.9996 ₿0.000014	-0.01	$48.07M ₿1.11K	$1 ₿0.000014	$0.9959 ₿0.000014	$765.56K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
676	Mountain Protocol USD USDM	$0.9995 ₿0.000014	-0.01*	$47.99M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$1.51 ₿17.3	$47.99M ₿1.19K	$47.99M ₿0
682	Stargate Finance STG	$0.1183 ₿0.000010	-1.51	$47.45M ₿2.18K	$0.121 ₿0.000011	$0.1175 ₿0.000010	$3.02M ₿270.9	$78.12M ₿10.68K	$47.45M ₿2.18K
688	Lisk LSK	$0.2164 ₿0.000026	22.21	$46.72M ₿3.86K	$0.2513 ₿0.000027	$0.1729 ₿0.000026	$76.46M ₿98.15	$84.43M	$46.72M ₿3.86K
694	aixbt AIXBT	$0.0466	-2.62	$46.44M	$0.04969	$0.04598	$15.62M	$46.69M	$46.44M
697	BOLD BOLD	$0.9964	-0.14	$46.28M	$1	$0.9885	$672.9K	$46.28M	$46.28M
701	Moonwell Flagship USDC (Morpho Vault) MWUSDC	$1.06	3.25	$45.99M	$1.06 ₿0.	$0.9525 ₿0.	$43.35 ₿0	$45.99M	$45.99M
709	Wrapped Savings rUSD WSRUSD	$1.05	-0.01*	$45.01M	$1.05	$1.05	$22.64	$45.01M	$45.01M
721	Somnia SOMI	$0.2703	-3.72	$43.56M	$0.291	$0.2702	$8.8M	$271.94M	$43.56M
725	CARV CARV	$0.1426	-4.43	$43.1M	$0.1492	$0.1411	$9.96M	$142.27M	$43.1M
726	Usual USUAL	$0.02779	-3.01	$42.98M	$0.029	$0.02742	$13.43M	$111.1M	$42.98M
734	Balancer BAL	$0.6603 ₿0.000068	-2.64	$42.51M ₿3.85K	$0.6881 ₿0.000071	$0.6568 ₿0.000068	$1.6M ₿131.23	$46.56M ₿4.3K	$42.51M ₿3.85K
735	Venice Token VVV	$1.03	-2.69	$42.4M	$1.08	$1.03	$1.61M	$79.9M	$42.4M
752	Orderly ORDER	$0.1179	-9.73	$41.37M	$0.1315	$0.1178	$10.13M	$118.24M	$41.37M
765	Moonwell WELL	$0.009079 ₿0.00000063	-0.73	$40.6M ₿1.37K	$0.009593 ₿0.00000070	$0.008995 ₿0.00000062	$3.86M ₿25.25	$45.5M ₿3.14K	$40.6M ₿1.37K
769	Stables Labs USDX USDX	$0.05855	-14.27	$40.14M	$0.0683	$0.05852	$1.34K	$40.14M	$40.14M
770	Lava Network LAVA	$0.1247	-0.15	$40.12M	$0.1296	$0.1245	$478.08K	$120.98M	$40.12M
772	Gains Network GNS	$1.49 ₿0.000065	-0.79	$40.05M ₿2.23K	$1.52 ₿0.000067	$1.48 ₿0.000065	$1.24M ₿78.65	$40.05M ₿2.23K	$40.05M ₿2.23K
773	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04014 ₿0.0000013	-10.19	$40.02M ₿1.3K	$0.04563 ₿0.0000014	$0.03952 ₿0.0000012	$14.07M ₿3.98	$40.02M ₿1.3K	$40.02M ₿1.3K
774	SEDA SEDA	$0.0635	0.78	$39.97M	$0.06488	$0.06251	$1.67M	$64.69M	$39.97M
788	Gravity (by Galxe) G	$0.005365	-2.58	$38.83M	$0.005522	$0.005284	$3.02M	$64.43M	$38.83M
789	RIF Token RIF	$0.03881 ₿0.0000036	-1.19	$38.82M ₿3.65K	$0.03932 ₿0.0000038	$0.0386 ₿0.0000036	$737.61K ₿52.65	$38.82M ₿3.65K	$38.82M ₿3.65K
791	Cartesi CTSI	$0.04342 ₿0.0000038	-2.21	$38.75M ₿3.07K	$0.04506 ₿0.0000040	$0.04316 ₿0.0000038	$3.78M ₿150.18	$43.6M ₿3.91K	$38.75M ₿3.07K
793	Zentry ZENT	$0.004924	-8.15	$38.58M	$0.005412	$0.004922	$5.14M	$48.09M	$38.58M
804	Echelon Prime PRIME	$0.6862 ₿0.00033	-1.90	$37.78M ₿12.61K	$0.7022 ₿0.00033	$0.6862 ₿0.00032	$1.39M ₿124.64	$76.33M ₿37.4K	$37.78M ₿12.61K
816	Derive DRV	$0.04315	1.97	$36.98M	$0.04337	$0.04198	$238K	$64.74M	$36.98M
817	Liquity USD LUSD	$1 ₿0.000014	0.01	$36.91M ₿1.71K	$1 ₿0.000014	$0.9996 ₿0.000014	$402.73K ₿40.52	$36.91M ₿1.71K	$36.91M ₿1.71K
825	Auki AUKI	$0.01137	-1.38	$36.52M	$0.01159	$0.01127	$54.25K	$113.77M	$36.52M
826	Cookie DAO COOKIE	$0.05741	-1.62	$36.45M	$0.06066	$0.05631	$11.33M	$57.36M	$36.45M
853	Mira MIRA	$0.1671	-2.91	$34.11M	$0.1729	$0.1672	$5.87M	$167.29M	$34.11M
855	Magic MAGIC	$0.1071 ₿0.000014	0.06	$34.05M ₿3.86K	$0.109 ₿0.000014	$0.1047 ₿0.000013	$13.98M ₿857.34	$37.37M ₿4.99K	$34.05M ₿3.86K
865	Sophon SOPH	$0.01664	-2.25	$33.33M	$0.01718	$0.01657	$4.33M	$166.63M	$33.33M
866	BLOCKv VEE	$0.009143 ₿0.00000012	-5.61	$33.32M ₿407.06	$0.009823 ₿0.00000013	$0.008868 ₿0.00000011	$312.98K ₿0.16	$33.32M ₿449.58	$33.32M ₿407.06
870	B3 (Base) B3	$0.001068	-5.46	$33.04M	$0.001133	$0.001065	$2.69M	$107.15M	$33.04M
873	Freysa AI FAI	$0.004021	-3.34	$32.97M	$0.004166	$0.003991	$2.66M	$32.97M	$32.97M
880	Intuition TRUST	$0.1803	-4.95	$32.75M	$0.2004 ₿0.	$0.1818 ₿0.	$11.79M ₿0	$182.3M	$32.75M
882	Sapien SAPIEN	$0.1288	-2.98	$32.4M	$0.1357	$0.1281	$8.62M	$129.62M	$32.4M
884	FLOCK FLOCK	$0.1331	-4.86	$32.2M	$0.1413	$0.1311	$3.56M	$132.68M	$32.2M
885	Mythos MYTH	$0.0402 ₿0.0000070	2.92	$32.19M ₿0	$0.04207 ₿0.0000070	$0.03877 ₿0.0000066	$1.36M ₿2.63	$40.41M ₿6.99K	$32.19M ₿0
899	HUNT Platform HUNT	$0.1579 ₿0.0000075	6.33	$31.4M ₿1.51K	$0.1587 ₿0.0000077	$0.1459 ₿0.0000070	$2.87M ₿68.66	$31.4M ₿1.51K	$31.4M ₿1.51K
901	Yield Optimizer ETH YOETH	$3,208.22	-1.35	$31.32M	$3,307.89	$3,201.95	$30.77K	$31.32M	$31.32M
904	Definitive EDGE	$0.1537	-0.40	$31.19M	$0.1587	$0.1493	$1.09M	$153.65M	$31.19M
910	CHEX Token CHEX	$0.03088 ₿0.0000036	-2.22	$30.94M ₿3.61K	$0.03187 ₿0.0000036	$0.02963 ₿0.0000033	$353.76K ₿29.36	$30.94M ₿3.61K	$30.94M ₿3.61K
912	Pocket Network POKT	$0.01545 ₿0.0000033	7.32	$30.8M ₿5.59K	$0.01562 ₿0.0000038	$0.01437 ₿0.0000033	$1.27M ₿30.49	$36M ₿5.74K	$30.8M ₿5.59K
914	Allora ALLO	$0.1536	-6.59	$30.74M	$0.1652	$0.1512	$22.98M	$120.36M	$30.74M
921	Renzo REZ	$0.006687 ₿0.0000055	0.77	$30.18M	$0.006848	$0.006599	$6.42M	$66.21M	$30.18M
927	Limitless LMTS	$0.2263	-5.94	$29.92M	$0.2409	$0.2268	$1.58M	$227.39M	$29.92M
935	ResearchCoin RSC	$0.231 ₿0.000010	0.66	$29.66M ₿1.02K	$0.2377 ₿0.000011	$0.2294 ₿0.000010	$655.36K ₿4.35	$231.33M ₿10.77K	$29.66M ₿1.02K
937	Adshares ADS	$0.7655 ₿0.0000062	-1.13	$29.62M ₿241.47	$0.7818 ₿0.0000064	$0.763 ₿0.0000061	$783.32K ₿3.51	$29.63M ₿241.52	$29.62M ₿241.47
940	Tree TREE	$0.2869 ₿0.0000033	-0.01*	$29.08M ₿352.1	$0.291 ₿0.0000036	$0.2855 ₿0.0000032	$47.38K ₿2.59	$33.2M ₿569.36	$29.08M ₿352.1
947	Hyperlane HYPER	$0.1336	-2.35	$28.51M	$0.1406	$0.1332	$10.37M	$107.78M	$28.51M
954	Surge SURGE	$0.05728	-11.78	$28.2M	$0.06706	$0.05053	$18.53M	$57.56M	$28.2M
955	agEUR EURA	$1.16 ₿0.000015	0.27	$28.2M ₿272.47	$1.16 ₿0.000015	$1.16 ₿0.000015	$81.51K ₿19.45	$28.2M ₿272.47	$28.2M ₿272.47
958	Yield Optimizer USD YOUSD	$1.05	0.02	$27.93M	$1.05	$1.05	$9.92K	$27.93M	$27.93M
962	miMatic MIMATIC	$1 ₿0.000012	-0.03	$27.7M ₿333.54	$1.01 ₿0.000012	$1 ₿0.000011	$8.53K ₿0.48	$303.83M ₿3.67K	$27.7M ₿333.54
963	ZEROBASE ZBT	$0.1202	-2.48	$27.68M	$0.1241	$0.119	$20.61M	$120.35M	$27.68M
965	Velvet VELVET	$0.1804	0.28	$27.52M	$0.1823	$0.1783	$4.42M	$180.36M	$27.52M
976	L2 Standard Bridged USDT (Base) USDT	$0.9982	-0.02	$26.97M	$0.999	$0.9977	$15.87M	$26.97M	$26.97M
985	Wilder World WILD	$0.06729 ₿0.000014	3.31	$26.56M ₿3.98K	$0.06878 ₿0.000015	$0.06234 ₿0.000013	$683.25K ₿32.35	$33.69M ₿7.14K	$26.56M ₿3.98K
1001	Autonolas OLAS	$0.1132 ₿0.000056	-2.19	$26.02M ₿2.46K	$0.117 ₿0.000057	$0.113 ₿0.000052	$239.7K ₿48.92	$53.49M ₿30.31K	$26.02M ₿2.46K
1009	BankrCoin BNKR	$0.0002561	-2.53	$25.66M	$0.0002669	$0.0002562	$1.16M	$25.66M	$25.66M
1011	Metronome Synth ETH MSETH	$2,986.53	-0.88	$25.63M	$3,066.32	$2,978.56	$2.22M	$25.63M	$25.63M
1013	Alethea Artificial Liquid Intelligence Token ALI	$0.002796 ₿0.00000034	-3.18	$25.59M ₿1.19K	$0.002914 ₿0.00000035	$0.002785 ₿0.00000033	$268.37K ₿31.77	$27.7M ₿3.39K	$25.59M ₿1.19K
1037	SaucerSwap SAUCE	$0.0283 ₿0.0000017	-2.49	$24.41M ₿1.11K	$0.02939 ₿0.0000018	$0.02799 ₿0.0000017	$163.92K ₿27.61	$28.22M ₿1.79K	$24.41M ₿1.11K
1039	Propy PRO	$0.4266 ₿0.000038	11.48	$24.39M ₿2.21K	$0.4238 ₿0.000040	$0.3821 ₿0.000036	$10.03M ₿140.66	$42.12M ₿3.81K	$24.39M ₿2.21K
1050	Origin Protocol OGN	$0.03687 ₿0.0000031	-0.88	$23.9M ₿1.57K	$0.03767 ₿0.0000033	$0.03663 ₿0.0000030	$2.37M ₿352.47	$51.99M ₿3.12K	$23.9M ₿1.57K
1057	Metronome Synth USD MSUSD	$0.9944	-0.09	$23.75M	$0.9956	$0.9934	$2.14M	$23.75M	$23.75M
1063	SMARDEX SDEX	$0.0025 ₿0.00000032	-0.83	$23.35M ₿2.66K	$0.002528 ₿0.00000032	$0.002487 ₿0.00000031	$150.61K ₿25.34	$24.94M ₿3.21K	$23.35M ₿2.66K
1064	HairDAO HAIR	$33.52 ₿0.00067	-0.75	$23.29M ₿434.45	$34.46 ₿0.00068	$33.34 ₿0.00067	$3.77K ₿0	$51.4M ₿1.04K	$23.29M ₿434.45
1065	GoPlus Security GPS	$0.006822	7.71	$23.27M	$0.007168	$0.006187	$16.1M	$70.07M	$23.27M
1068	Particle Network PARTI	$0.09873	-6.83	$23.03M	$0.1071	$0.09703	$32.21M	$98.83M	$23.03M
1074	Solidus Ai Tech AITECH	$0.01321 ₿0.0000031	-4.80	$22.86M ₿1.67K	$0.01388 ₿0.0000034	$0.0132 ₿0.0000030	$7.68M ₿115.83	$26.24M ₿6.28K	$22.86M ₿1.67K
1076	GAME by Virtuals GAME	$0.02274	-3.00	$22.76M	$0.02386	$0.022	$5.26M	$22.76M	$22.76M
1080	Foom FOOM	$0.0000001293 ₿0.00000000000041	-3.17	$22.6M ₿72.74	$0.0000001341 ₿0.00000000000041	$0.0000001291 ₿0.00000000000041	$279.51K ₿35.94	$22.6M ₿72.74	$22.6M ₿72.74
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}