صفحة النتائج 2 التي تتضمن أهم عملات المنظومة الاقتصادية الأساسية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة المنظومة الاقتصادية الأساسية

المنظومة الاقتصادية الأساسية (659)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1564	KiboShib KIBSHI	$0.000006909 ₿0.000000000086	-10.83	$6.93M ₿87.84	$0.00000775 ₿0.000000000092	$0.000006649 ₿0.000000000084	$111.25K ₿0.42	$6.93M ₿87.84	$6.93M ₿87.84
1572	XSwap XSWAP	$0.09263	-0.67	$6.79M	$0.09337	$0.09045	$43.43K	$32.38M	$6.79M
1575	Ski Mask Dog SKI	$0.006843	21.97	$6.84M	$0.006996	$0.005555	$1.56M	$6.84M	$6.84M
1576	Sensay SNSY	$0.0007978 ₿0.000000045	0.84	$6.69M ₿0	$0.0008086 ₿0.000000049	$0.0007834 ₿0.000000040	$296.63K ₿4.47	$7.97M	$6.69M ₿0
1578	PEPE 0x69 ON BASE PEPE	$0.00000001626	7.94	$6.93M	$0.00000001825	$0.00000001504	$215.18K	$6.93M	$6.93M
1586	Vela Token VELA	$0.3283 ₿0.000010	2.41	$6.71M ₿194.18	$0.3295 ₿0.000011	$0.3203 ₿0.000010	$249.72K ₿14.45	$6.77M ₿195.5	$6.71M ₿194.18
1589	UNKJD MBS	$0.01053 ₿0.00000030	11.70	$6.59M ₿132.95	$0.01092 ₿0.00000033	$0.009411 ₿0.00000030	$96.69K ₿1.63	$10.53M ₿304.73	$6.59M ₿132.95
1607	BERF BERF	$0.01558	26.34	$6.55M	$0.01653	$0.01231	$135.08K	$6.55M	$6.55M
1608	Everyworld EVERY	$0.008219 ₿0.00000085	-8.68	$6.48M ₿0	$0.009792 ₿0.00000096	$0.00822 ₿0.00000066	$3.73M ₿35.39	$83.09M ₿8.51K	$6.48M ₿0
1615	OmniCat OMNI	$0.0001504 ₿0.0000000080	5.45	$6.33M ₿335.89	$0.0001533 ₿0.0000000084	$0.0001423 ₿0.0000000079	$554.44K ₿43.4	$6.91M ₿366.32	$6.33M ₿335.89
1618	Any Inu AI	$0.00001487 ₿0.00000000056	2.43	$6.25M ₿239.1	$0.00001578 ₿0.00000000058	$0.00001427 ₿0.00000000053	$407.05K ₿14.52	$6.25M ₿239.1	$6.25M ₿239.1
1630	Etherisc DIP	$0.01595 ₿0.00000035	-3.27	$6.12M ₿136.22	$0.01668 ₿0.00000036	$0.01592 ₿0.00000035	$12.3K ₿0.44	$15.97M ₿355.26	$6.12M ₿136.22
1666	Toby ToadGod TOBY	$0.00000001977 ₿0.00000000000057	7.19	$5.81M ₿0	$0.00000002151 ₿0.00000000000072	$0.00000001818 ₿0.00000000000052	$50.88K ₿5.76	$8.31M ₿245.75	$5.81M ₿0
1698	Precipitate.ai RAIN	$0.005503 ₿0.00000016	0.78	$5.53M ₿168.98	$0.005794 ₿0.00000017	$0.005367 ₿0.00000016	$14.18K ₿1.27	$5.53M ₿168.98	$5.53M ₿168.98
1713	Wrapped MistCoin WMC	$5.34 ₿0.00036	10.13	$5.36M ₿0	$5.36 ₿0.00047	$4.83 ₿0.00035	$9.54K ₿8.65	$5.36M ₿80.86	$5.36M ₿0
1776	Frok.ai FROK	$0.04926 ₿0.0000024	-5.22	$4.72M ₿0	$0.05299 ₿0.0000025	$0.04935 ₿0.0000024	$36.71K ₿0.74	$20.77M ₿1.04K	$4.72M ₿0
1798	Envision Labs VIS	$0.08126	-1.75	$4.47M	$0.08525	$0.08085	$12.09K	$8.12M	$4.47M
1831	Landwolf WOLF	$0.00000001034 ₿0.00000000000012	16.56	$4.35M ₿0	$0.00000001041 ₿0.00000000000017	$0.000000008856 ₿0.000000000000048	$105.85K ₿13.78	$4.35M	$4.35M ₿0
1837	Basedmilio BASED	$0.004223	9.21	$4.22M	$0.004308	$0.003714	$68.39K	$4.22M	$4.22M
1843	AlienBase ALB	$0.04001 ₿0.000000096	5.02	$4.2M ₿18.61	$0.04055 ₿0.00000010	$0.03804 ₿0.000000090	$57.48K ₿0.4	$10.74M ₿21.02	$4.2M ₿18.61
1872	Just a Black Rock on Base ROCK	$0.0004008 ₿0.000000046	-0.44	$4.01M ₿0	$0.0004066 ₿0.000000050	$0.0003872 ₿0.000000046	$14.12K ₿1.5	$4.01M ₿465.86	$4.01M ₿0
1892	BMX BMX	$1.42 ₿0.000029	-0.40	$3.87M ₿35.4	$1.45 ₿0.000031	$1.42 ₿0.000029	$25.1K ₿1.08	$4.61M ₿296.08	$3.87M ₿35.4
1897	KungFu Cat KFC	$0.00003833	-0.01	$3.83M	$0.00003916	$0.00003669	$281.88	$3.83M	$3.83M
1904	DOSE DOSE	$0.002306 ₿0.00000011	1.80	$3.79M ₿171.75	$0.002498 ₿0.00000012	$0.002265 ₿0.00000011	$3.94M ₿61.91	$11.53M ₿580.8	$3.79M ₿171.75
1990	Media Network MEDIA	$13.29 ₿0.00031	1.08	$3.32M ₿77.71	$13.86 ₿0.00031	$12.95 ₿0.00030	$137.98K ₿4.05	$11.55M ₿270.22	$3.32M ₿77.71
1992	DEUS Finance DEUS	$23.72 ₿0.00051	-0.74	$3.3M ₿76.17	$24.21 ₿0.00051	$23.12 ₿0.00049	$34.25K ₿0.77	$7.16M ₿154.2	$3.3M ₿76.17
2023	Young Peezy AKA Pepe PEEZY	$0.003295 ₿0.000000035	9.32	$3.3M ₿0	$0.00343 ₿0.000000049	$0.002969 ₿0.000000018	$41.45K ₿4.14	$3.3M ₿35.28	$3.3M ₿0
2027	Qi Dao QI	$0.03777 ₿0.00000063	0.48	$3.17M ₿52.98	$0.03816	$0.03702	$995.64 ₿0.01	$7.55M ₿126.32	$3.17M ₿52.98
2040	Kennedy Memecoin BOBBY	$0.00009286	24.09	$3.06M	$0.00009943	$0.0000738	$80.17K	$3.49M	$3.06M
2066	Vabble VAB	$0.003519 ₿0.000000050	3.03	$2.93M ₿42.4	$0.003514 ₿0.000000052	$0.003382 ₿0.000000048	$1.37K ₿0.48	$5.13M ₿74.12	$2.93M ₿42.4
2080	DogeGF DOGEGF	$0.000000000107 ₿0.0000000000000026	11.12	$2.84M ₿71.84	$0.000000000107 ₿0.0000000000000029	$0.000000000096 ₿0.0000000000000026	$3.86K ₿0.74	$3.48M ₿87.86	$2.84M ₿71.84
2090	All Your Base AYB	$0.00000141 ₿0.000000000047	0.90	$2.8M ₿0	$0.000001419 ₿0.000000000050	$0.000001379 ₿0.000000000045	$26.12K ₿2.26	$2.8M ₿94.58	$2.8M ₿0
2101	Build BUILD	$0.00000748	4.17	$2.76M	$0.000007799	$0.00000696	$890.34K	$7.49M	$2.76M
2115	CONDO CONDO	$0.0002707	6.29	$2.71M	$0.0002732	$0.0002529	$38.06K	$2.71M	$2.71M
2139	WASSIE WASSIE	$0.000003769 ₿0.00000000010	-4.10	$2.59M ₿0	$0.000003929 ₿0.00000000011	$0.000003589 ₿0.00000000010	$53.47K ₿0.57	$2.59M ₿74.52	$2.59M ₿0
2149	Normilio NORMILIO	$0.002764	12.45	$2.51M	$0.002801	$0.002443	$54.56K	$2.51M	$2.51M
2150	PoolTogether POOL	$0.4353 ₿0.0000070	1.29	$2.51M ₿41.19	$0.4441 ₿0.0000071	$0.4248 ₿0.0000068	$6.65K ₿0.05	$4.35M ₿70.88	$2.51M ₿41.19
2186	Star STAR	$0.9953 ₿0.000014	-0.21	$2.31M ₿46.33	$1.01 ₿0.000014	$0.9958 ₿0.000014	$3.12K ₿0.39	$2.31M ₿46.33	$2.31M ₿46.33
2223	HOLD EARN	$0.005212 ₿0.000000094	-7.09	$2.24M ₿40.6	$0.005824 ₿0.000000095	$0.00521 ₿0.000000093	$2.08K ₿0.03	$2.24M ₿40.6	$2.24M ₿40.6
2228	Glo Dollar USDGLO	$0.9997 ₿0.000014	-1.70	$2.22M ₿37.25	$1.02 ₿0.000014	$0.9954 ₿0.000014	$11.43K ₿0.36	$2.22M ₿37.25	$2.22M ₿37.25
2247	FOMO BULL CLUB FOMO	$0.00006042	2.36	$2.11M	$0.00006189	$0.00005814	$920.45K	$6.03M	$2.11M
2248	BlockChainPeople BCP	$0.1014	-15.24	$2.13M	$0.1272	$0.1015	$6.9M	$2.13M	$2.13M
2249	Florence Finance Medici FFM	$0.02671 ₿0.0000011	-0.76	$2.16M ₿97.45	$0.02734 ₿0.0000014	$0.02592 ₿0.0000011	$128.03K ₿4.88	$26.74M ₿1.17K	$2.16M ₿97.45
2251	Coinye West COINYE	$0.002415 ₿0.00000027	0.99	$2.13M ₿247.75	$0.002495 ₿0.00000035	$0.002333 ₿0.00000028	$9.47K ₿7.23	$2.41M ₿279.61	$2.13M ₿247.75
2259	Alongside Crypto Market Index AMKT	$185.94 ₿0.0030	0.23	$2.04M ₿61.42	$191.23 ₿0.0031	$183.82 ₿0.0030	$5K ₿1.41	$2.04M ₿61.42	$2.04M ₿61.42
2261	Epoch Island EPOCH	$0.02569 ₿0.0000011	-7.50	$2.1M ₿92.79	$0.02806 ₿0.0000013	$0.02496 ₿0.0000011	$19.19K ₿1.4	$2.89M ₿93.87	$2.1M ₿92.79
2302	Interport Token ITP	$0.1923 ₿0.0000084	-1.25	$1.98M ₿66.32	$0.1966 ₿0.0000087	$0.1873 ₿0.0000081	$3.46K ₿0.46	$28.9M ₿1.27K	$1.98M ₿66.32
2310	Poncho PONCHO	$0.1942 ₿0.0000060	11.41	$1.89M ₿0	$0.2159 ₿0.0000075	$0.1743 ₿0.0000055	$33.87K ₿3.4	$1.89M ₿60.31	$1.89M ₿0
2315	Libertum LBM	$0.04478	1.74	$1.94M	$0.045	$0.04297	$4.43K	$8.94M	$1.94M
2319	Sekuya Multiverse SKYA	$0.01508	-0.67	$1.93M	$0.01525	$0.01504	$16.63K	$15.09M	$1.93M
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2403	Boshi BOSHI	$0.001752	22.62	$1.73M	$0.001694	$0.001426	$36.88K	$1.73M	$1.73M
2404	Hop Protocol HOP	$0.02276 ₿0.00000079	-2.76	$1.72M ₿59.98	$0.02342 ₿0.00000080	$0.02244 ₿0.00000076	$71.12K ₿1.58	$22.84M ₿797.38	$1.72M ₿59.98
2413	Yup YUP	$0.03797 ₿0.0000015	-0.29	$1.69M ₿106.86	$0.03824 ₿0.0000015	$0.03787 ₿0.0000013	$3.67K ₿0.64	$2.9M ₿120.75	$1.69M ₿106.86
2434	Mars Battle SHOOT	$0.01359	0.95	$1.65M	$0.01382	$0.01319	$235.75K	$13.58M	$1.65M
2437	The Void VOID	$0.02235 ₿0.00000038	-30.41	$1.63M ₿0	$0.03318 ₿0.00000048	$0.0218 ₿0.00000038	$492.73K ₿7.41	$2.22M ₿38.59	$1.63M ₿0
2462	ElonRWA ELONRWA	$0.00008491	5.00	$1.58M	$0.00008493	$0.00008071	$18.19K	$8.49M	$1.58M
2482	BaseSwap BSWAP	$0.3103 ₿0.000019	2.16	$1.51M ₿0	$0.3103 ₿0.000021	$0.3024 ₿0.000018	$22.21K ₿4.68	$1.57M ₿4.09	$1.51M ₿0
2486	HarambeCoin HARAMBE	$0.00000163 ₿0.00000000023	2.02	$1.51M ₿0	$0.000001659 ₿0.00000000024	$0.00000159 ₿0.00000000023	$5.39K ₿0.15	$1.63M ₿235.68	$1.51M ₿0
2516	AEROBUD AEROBUD	$0.001404	19.92	$1.4M	$0.001398	$0.00117	$16.72K	$1.4M	$1.4M
2564	Unvest UNV	$0.001708 ₿0.000000032	0	$1.33M ₿25.09	$0	$0	$9.94 ₿0	$1.71M ₿32.16	$1.33M ₿25.09
2573	Kibble KIBBLE	$0.009529 ₿0.00000063	2.94	$1.33M ₿0	$0.009545 ₿0.00000074	$0.009257 ₿0.00000052	$1.25K ₿5.24	$9.53M ₿639.21	$1.33M ₿0
2642	SEED SEED	$0.05985 ₿0.0000030	0.36	$1.2M ₿60.98	$0.06074 ₿0.0000034	$0.05835 ₿0.0000015	$1.66K ₿4.22	$1.2M ₿60.98	$1.2M ₿60.98
2664	Bonk On Base BONK	$0.00000001189	8.66	$1.19M	$0.00000001203	$0.00000001086	$23.95K	$1.19M	$1.19M
2672	MYSTCL MYST	$162.96 ₿0.015	5.03	$1.14M ₿0	$166.96 ₿0.018	$148.86 ₿0.014	$12.08K ₿2.56	$1.14M ₿101.44	$1.14M ₿0
2690	Ethos Reserve Note ERN	$0.9901 ₿0.000014	-0.66	$1.1M ₿31.04	$1 ₿0.000014	$0.9864 ₿0.000013	$11.52K ₿1.46	$1.1M ₿31.05	$1.1M ₿31.04
2739	Wild Goat Coin WGC	$0.00005666	1.77	$1.02M	$0.00005772	$0.00005416	$11.72K	$1.02M	$1.02M
2743	Zoomer ZOOMER	$0.00001405 ₿0.00000000069	20.78	$1.01M ₿47.73	$0.00001485 ₿0.00000000072	$0.00001164 ₿0.00000000067	$6.9K ₿0.58	$1.01M ₿47.73	$1.01M ₿47.73
2769	Super Best Friends SUBF	$0.000000008315 ₿0.00000000000032	-38.77	$940.71K ₿0	$0.00000001358 ₿0.00000000000034	$0.000000006715 ₿0.00000000000031	$417.79K ₿0.67	$6.04M ₿251.5	$940.71K ₿0
2776	Anime ANIME	$0.0009323 ₿0.000000042	0.17	$944.57K ₿0	$0.0009614 ₿0.000000048	$0.0009294 ₿0.000000042	$3.24K ₿2.78	$944.57K	$944.57K ₿0
2781	Risitas RISITA	$0.00004005	1.94	$930.34K	$0.00004013	$0.0000392	$95.89	$1.05M	$930.34K
2936	Wrapped BMX Liquidity Token WBLT	$1.18 ₿0.000020	0.46	$715.75K ₿12.17	$1.2 ₿0.000020	$1.17 ₿0.000019	$73.56K ₿0.65	$715.75K ₿12.17	$715.75K ₿12.17
2949	Meridian MST MST	$0.08395 ₿0.0000022	1.39	$704.03K ₿18.39	$0.0844 ₿0.0000023	$0.08263 ₿0.0000022	$59.33 ₿0.01	$704.03K ₿18.39	$704.03K ₿18.39
2982	Sonne Finance SONNE	$0.008228 ₿0.0000016	-0.21	$663.69K ₿129.49	$0.008293 ₿0.0000016	$0.008105 ₿0.0000015	$102.01K ₿8.46	$825.41K ₿165.25	$663.69K ₿129.49
3040	Hokkaidu Inu $HOKK	$0.000000000006 ₿0.00000000000000023	1.88	$605.61K ₿0	$0.000000000006 ₿0.00000000000000023	$0.000000000006 ₿0.00000000000000021	$317.4 ₿0.06	$605.61K ₿23.46	$605.61K ₿0
3070	NetherFi NFI	$0.002141 ₿0.000000070	0.48	$578.78K ₿18.85	$0.002188 ₿0.000000093	$0.002116 ₿0.000000069	$688.06 ₿0.7	$858.66K ₿28.01	$578.78K ₿18.85
3093	goatwifhat GIF	$0.000544	3.69	$532.22K	$0.0005685	$0.0003961	$24.72K	$532.22K	$532.22K
3094	DackieSwap DACKIE	$0.001913 ₿0.000000056	21.45	$544.47K ₿11.36	$0.00207 ₿0.000000064	$0.001563 ₿0.000000052	$14.75K ₿0.66	$1.82M ₿53.38	$544.47K ₿11.36
3145	OKCash OK	$0.005695 ₿0.000000073	-0.30	$508.02K ₿6.48	$0.005934 ₿0.000000077	$0.005214 ₿0.000000071	$2.17 ₿0.01	$598.65K ₿7.67	$508.02K ₿6.48
3226	Pleb PLEB	$0.0004498	4.36	$450.77K	$0.000451	$0.0004134	$2.39K	$450.77K	$450.77K
3258	Workie $WORKIE	$0.0002752	-63.45	$275.28K	$0.0007531	$0.0002011	$133.43K	$275.28K	$275.28K
3263	ROXY FROG ROXY	$0.00005013	52.21	$426.23K	$0.00005012	$0.00003271	$25.78K	$426.23K	$426.23K
3298	RAFL RAFL	$0.0003987	-12.90	$398.73K	$0.0004638	$0.0004306	$4.17K	$398.73K	$398.73K
3307	PUBLC PUBLX	$0.001125 ₿0.000000037	6.68	$392.05K ₿11.29	$0.001198 ₿0.000000038	$0.00102 ₿0.000000037	$1.37K ₿0.03	$112.5M ₿3.8K	$392.05K ₿11.29
3329	Warden Protocol (WARP) WARP	$0.08119	-4.51	$378.72K	$0.08558	$0.08035	$155.84K	$378.72K	$378.72K
3337	Lucha LUCHA	$0.03016 ₿0.00000030	-1.41	$373.38K ₿3.75	$0.03107 ₿0.00000031	$0.03015 ₿0.00000030	$1.44K ₿0.01	$373.38K ₿3.75	$373.38K ₿3.75
3350	Just a Rock ROCCO	$0.0003686	-8.94	$368.6K	$0.0004047	$0.0003675	$2.78K	$368.6K	$368.6K
3402	Corgi CORGI	$0.0003387	16.08	$338.8K	$0.0003378	$0.0002906	$4.9K	$338.8K	$338.8K
3403	Distracted Dudes DUDE	$0.00003381 ₿0.0000000027	-5.14	$338.23K ₿0	$0.00003584 ₿0.0000000037	$0.00003376 ₿0.0000000022	$2.23K ₿3.81	$338.23K ₿27.39	$338.23K ₿0
3410	impactMarket [OLD] PACT	$0.00006182 ₿0.0000000043	0.11	$329.83K ₿22.32	$0.00006616 ₿0.0000000046	$0.00005425 ₿0.0000000043	$2.88K ₿0.1	$618.25K ₿43.37	$329.83K ₿22.32
3433	RYI Unity RYIU	$0.02073 ₿0.00000088	17.40	$313.88K ₿13.38	$0.02087 ₿0.00000088	$0.01764 ₿0.00000070	$1.32K ₿0.24	$412.64K ₿17.62	$313.88K ₿13.38
3435	Synthswap SYNTH	$2.59 ₿0.00012	1.94	$312K ₿13.44	$2.62 ₿0.00013	$2.53 ₿0.00012	$981.6 ₿0.13	$422.07K ₿18.68	$312K ₿13.44
3515	RIKU RIKU	$0.0000005381 ₿0.000000000028	-12.00	$267.86K ₿14.23	$0.0000006253 ₿0.000000000029	$0.0000005149 ₿0.000000000026	$3.96K ₿0.4	$539.33K ₿28.66	$267.86K ₿14.23
3523	Xena Finance XEN	$0.001426 ₿0.000000065	7.65	$262.93K ₿8.09	$0.001442 ₿0.000000066	$0.001322 ₿0.000000064	$5.32K ₿0	$1.43M ₿64.82	$262.93K ₿8.09
3576	BASEDChad BASED	$0.0003425 ₿0.000000025	1.59	$238.65K ₿0	$0.0003531 ₿0.000000037	$0.0003352 ₿0.000000025	$21.03K ₿6.04	$342.66K ₿25.67	$238.65K ₿0
3577	TOSHE TOSHE	$0.000000002218 ₿0.00000000000011	2.30	$238.43K ₿11.67	$0.00000000224 ₿0.00000000000012	$0.000000002162 ₿0.00000000000010	$38.76 ₿0.14	$240.49K ₿11.92	$238.43K ₿11.67
3629	FOMO TOCD FOMO	$0.003572	-19.55	$215.69K	$0.004584	$0.003555	$2.01K	$215.69K	$215.69K
3636	DIP Exchange DIP	$0.0008654 ₿0.000000039	-13.65	$211.91K ₿7.57	$0.00102 ₿0.000000045	$0.0008612 ₿0.000000035	$301.92 ₿0.03	$865.4K ₿39.07	$211.91K ₿7.57
3720	DegenPad DPAD	$0.009045	9.89	$180.91K	$0.009456	$0.008231	$1.59K	$904.56K	$180.91K
3772	Quack Token QUACK	$0.0001268 ₿0.0000000028	26.87	$165.16K ₿2	$0.0001316 ₿0.0000000036	$0.00009799 ₿0.0000000029	$1.06K ₿0.02	$1.21M ₿27.57	$165.16K ₿2
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}