صفحة النتائج 2 التي تتضمن أهم عملات المنظومة الاقتصادية الأساسية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة المنظومة الاقتصادية الأساسية

المنظومة الاقتصادية الأساسية (1587)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
660	Moonwell Flagship ETH (Morpho Vault) MWETH	$1,805.24	1.24	$54.26M	$1,847.65	$1,768.73	$804.77	$54.26M	$54.26M
661	HUNT Platform HUNT	$0.2718 ₿0.0000075	1.42	$54.06M ₿1.51K	$0.2743 ₿0.0000077	$0.2647 ₿0.0000070	$1.61M ₿68.66	$54.06M ₿1.51K	$54.06M ₿1.51K
664	Alethea Artificial Liquid Intelligence Token ALI	$0.006553 ₿0.00000034	-0.37	$53.67M ₿1.19K	$0.006809 ₿0.00000035	$0.006317 ₿0.00000033	$1.01M ₿31.77	$64.68M ₿3.39K	$53.67M ₿1.19K
692	Solidus Ai Tech AITECH	$0.03267 ₿0.0000031	1.05	$50.46M ₿1.67K	$0.03378 ₿0.0000034	$0.03233 ₿0.0000030	$11.12M ₿115.83	$65.07M ₿6.28K	$50.46M ₿1.67K
695	Autonolas OLAS	$0.2821 ₿0.000056	0.23	$49.59M ₿2.46K	$0.285 ₿0.000057	$0.276 ₿0.000052	$325.41K ₿48.92	$131.79M ₿30.31K	$49.59M ₿2.46K
698	AUKI AUKI	$0.02731	12.11	$49.4M	$0.02735	$0.02427	$198.04K	$273.2M	$49.4M
704	GAME by Virtuals GAME	$0.04837	11.96	$48.54M	$0.05189	$0.03934	$7.03M	$48.54M	$48.54M
705	Gains Network GNS	$1.59 ₿0.000065	0.50	$48.36M ₿2.23K	$1.6 ₿0.000067	$1.57 ₿0.000065	$1.49M ₿78.65	$48.36M ₿2.23K	$48.36M ₿2.23K
706	Mountain Protocol USD USDM	$1.01 ₿0.000014	0.47	$48.31M ₿0	$1.01 ₿0.000014	$0.9938 ₿0.000014	$1.09M ₿17.3	$48.31M ₿1.19K	$48.31M ₿0
709	Overnight.fi USD+ USD+	$1 ₿0.000014	-0.05	$48.11M ₿1.11K	$1 ₿0.000014	$0.9938 ₿0.000014	$81.2K ₿131.89	$48.11M ₿1.1K	$48.11M ₿1.11K
729	Zora ZORA	$0.01714	-11.58	$46.49M	$0.0196	$0.01649	$92.08M	$171.37M	$46.49M
737	Web 3 Dollar USD3	$1.05	-0.01*	$45.15M	$1.05	$1.05	$1.06K	$45.15M	$45.15M
746	tokenbot CLANKER	$43.84	8.87	$43.83M	$51.13	$40.23	$11.87M	$43.83M	$43.83M
749	Liquity USD LUSD	$1 ₿0.000014	-0.07	$43.57M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$112.56K ₿40.52	$43.57M ₿1.71K	$43.57M ₿1.71K
759	Origin Protocol OGN	$0.06185 ₿0.0000031	1.43	$42.65M ₿1.57K	$0.06319 ₿0.0000033	$0.06097 ₿0.0000030	$9.02M ₿352.47	$87.18M ₿3.12K	$42.65M ₿1.57K
766	SMARDEX SDEX	$0.004572 ₿0.00000032	0.78	$41.72M ₿2.66K	$0.004594 ₿0.00000032	$0.004521 ₿0.00000031	$193.73K ₿25.34	$45.65M ₿3.21K	$41.72M ₿2.66K
769	Particle Network PARTI	$0.1781	3.91	$41.5M	$0.1845	$0.1713	$32.55M	$178.11M	$41.5M
776	Propy PRO	$0.7014 ₿0.000038	0.25	$40.6M ₿2.21K	$0.711 ₿0.000040	$0.6742 ₿0.000036	$2.74M ₿140.66	$70.13M ₿3.81K	$40.6M ₿2.21K
783	GoPlus Security GPS	$0.02214	-1.74	$40.16M	$0.02362	$0.0218	$12.28M	$221.47M	$40.16M
785	Orbiter Finance OBT	$0.01289	1.29	$39.97M	$0.01325	$0.01247	$10.25M	$128.92M	$39.97M
792	Renzo REZ	$0.01461 ₿0.0000055	-1.33	$39.4M	$0.01536	$0.01435	$19.63M	$146.15M	$39.4M
793	IX Swap IXS	$0.2184 ₿0.0000088	22.61	$39.3M ₿1.47K	$0.237 ₿0.0000092	$0.1753 ₿0.0000077	$418.46K ₿15.59	$39.3M ₿1.59K	$39.3M ₿1.47K
800	Ski Mask Pepe SKIPEPE	$0.06381	2.94	$63.78M	$0.07524	$0.03089	$7.45M	$63.78M	$63.78M
801	Hyperlane HYPER	$0.2215	10.18	$38.8M	$0.2338	$0.1994	$81.74M	$177.78M	$38.8M
806	doginme DOGINME	$0.0005675 ₿0.000000010	-0.48	$38.39M ₿699.91	$0.0005799 ₿0.000000011	$0.0005504 ₿0.0000000096	$10.56M ₿33.62	$38.39M ₿699.91	$38.39M ₿699.91
807	Maverick Protocol MAV	$0.06422 ₿0.0000086	0.41	$38.34M ₿2.16K	$0.06794 ₿0.0000092	$0.06296 ₿0.0000085	$8.07M ₿197.87	$128.55M ₿17.28K	$38.34M ₿2.16K
810	SoSoValue SOSO	$0.5357	0.74	$37.76M	$0.5419	$0.5286	$6.7M	$535.67M	$37.76M
818	Silo Finance SILO	$0.03742 ₿0.0000014	12.72	$37.45M ₿455.88	$0.03749 ₿0.0000015	$0.03316 ₿0.0000014	$40.74K ₿0.33	$37.45M ₿1.48K	$37.45M ₿455.88
825	ResearchCoin RSC	$0.3235 ₿0.000010	2.75	$37.25M ₿1.02K	$0.3315 ₿0.000011	$0.3135 ₿0.000010	$201.66K ₿4.35	$323.62M ₿10.77K	$37.25M ₿1.02K
835	Based Fartcoin FARTCOIN	$0.0003614	-13.13	$36.15M	$0.0004334	$0.0003526	$679.12K	$36.15M	$36.15M
836	Sweat Economy SWEAT	$0.004726 ₿0.00000016	4.41	$36.11M ₿1.28K	$0.004801 ₿0.00000017	$0.00451 ₿0.00000016	$4.29M ₿109.19	$100.19M ₿3.55K	$36.11M ₿1.28K
858	LimeWire LMWR	$0.1039 ₿0.000019	8.53	$34.07M ₿1.1K	$0.1108 ₿0.000020	$0.0945 ₿0.000018	$3.3M ₿73.78	$65.81M ₿15.54K	$34.07M ₿1.1K
861	BIM BIM	$1.13	1.37	$33.84M	$1.13	$1.11	$75.15K	$33.84M	$33.84M
871	Radiant Capital RDNT	$0.0275 ₿0.0000043	-1.81	$33.36M ₿2.11K	$0.02827 ₿0.0000045	$0.02718 ₿0.0000043	$15.35M ₿328.55	$41.16M ₿4.34K	$33.36M ₿2.11K
876	XION XION	$1.03	11.55	$33.14M	$1.05	$0.9175	$7.13M	$205.24M	$33.14M
879	Mr. Miggles MIGGLES	$0.03436	-1.86	$32.95M	$0.03734	$0.03357	$3.33M	$32.95M	$32.95M
879	GOAT BASED GOAT	$0.05316	1,028.46	$53.5M	$0.05368	$0.004711	$2.95M	$53.5M	$53.5M
886	Keyboard Cat (Base) KEYCAT	$0.003229 ₿0.00000010	5.38	$32.22M ₿0	$0.003299 ₿0.00000015	$0.003064 ₿0.00000011	$4.18M ₿54.17	$32.22M ₿1.09K	$32.22M ₿0
889	Altura ALU	$0.03235 ₿0.00000085	4.66	$32.03M ₿618.74	$0.03234 ₿0.00000086	$0.03084 ₿0.00000084	$9.62M ₿148.65	$32.03M ₿851.05	$32.03M ₿618.74
892	Tree TREE	$0.3141 ₿0.0000033	-0.10	$31.89M ₿352.1	$0.3329 ₿0.0000036	$0.3096 ₿0.0000032	$88.71K ₿2.59	$37.89M ₿569.36	$31.89M ₿352.1
920	Spectral SPEC	$2.16	30.87	$30.43M	$2.18	$1.64	$13.77M	$215.72M	$30.43M
939	ORA Coin ORA	$0.8007	3.17	$29.48M	$0.81	$0.7626	$207.37K	$266.93M	$29.48M
943	Orderly Network ORDER	$0.1151	2.97	$29.11M	$0.1148	$0.1114	$3.16M	$115.16M	$29.11M
948	Liquity BOLD BOLD	$0.9986	-0.32	$28.92M	$1	$0.9902	$27.96K	$28.92M	$28.92M
960	Pocket Network POKT	$0.01427 ₿0.0000033	4.33	$28.51M ₿5.59K	$0.01437 ₿0.0000038	$0.01358 ₿0.0000033	$245.54K ₿30.49	$33.55M ₿5.74K	$28.51M ₿5.59K
971	MATH MATH	$0.151 ₿0.0000087	-14.35	$27.66M ₿1.5K	$0.1762 ₿0.000011	$0.1435 ₿0.0000042	$2.66M ₿1.1K	$30.21M ₿1.72K	$27.66M ₿1.5K
973	Peapods Finance PEAS	$2.78 ₿0.000072	-1.92	$27.64M ₿721.75	$2.84 ₿0.000075	$2.76 ₿0.000071	$430.64K ₿6.19	$27.64M ₿721.75	$27.64M ₿721.75
978	miMatic MIMATIC	$0.9951 ₿0.000012	0.04	$27.43M ₿333.54	$0.9951 ₿0.000012	$0.9936 ₿0.000011	$18.45K ₿0.48	$300.9M ₿3.67K	$27.43M ₿333.54
983	Aavegotchi GHST	$0.5289 ₿0.000036	1.72	$27.06M ₿1.88K	$0.5376 ₿0.000039	$0.52 ₿0.000035	$6.85M ₿220.96	$27.9M ₿1.94K	$27.06M ₿1.88K
1000	Ribbita by Virtuals TIBBIR	$0.02624	-11.17	$26.32M	$0.03024	$0.02432	$972K	$26.32M	$26.32M
1018	Electronic USD EUSD	$1 ₿0.000014	0.03	$25.41M ₿322.2	$1 ₿0.000014	$0.9983 ₿0.000014	$549.29K ₿6.75	$25.41M ₿322.2	$25.41M ₿322.2
1031	BOBO Coin BOBO	$0.0000003752 ₿0.000000000019	13.30	$24.92M ₿0	$0.0000003785 ₿0.000000000022	$0.0000003284 ₿0.000000000018	$1.35M ₿40.9	$24.95M ₿1.3K	$24.92M ₿0
1033	VaderAI by Virtuals VADER	$0.02482	46.31	$24.74M	$0.02489	$0.01678	$1.2M	$24.74M	$24.74M
1034	MorpheusAI MOR	$6.98	1.52	$24.73M	$7.03	$6.83	$54.35K	$41.91M	$24.73M
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1051	Frok.ai FROK	$0.05657 ₿0.0000024	12.85	$23.8M ₿0	$0.05671 ₿0.0000025	$0.04925 ₿0.0000024	$32.32K ₿0.74	$23.8M ₿1.04K	$23.8M ₿0
1078	Dexalot ALOT	$0.4058 ₿0.0000096	2.89	$22.81M ₿463.72	$0.4075 ₿0.0000097	$0.3943 ₿0.0000091	$51.41K ₿2.85	$40.59M ₿967.58	$22.81M ₿463.72
1081	Vertex VRTX	$0.04528 ₿0.0000037	1.01	$22.77M ₿928.89	$0.04547 ₿0.0000038	$0.04461 ₿0.0000036	$1.24M ₿50.04	$45.28M ₿4.56K	$22.77M ₿928.89
1085	Derive DRV	$0.02835	-2.29	$22.45M	$0.02917	$0.02804	$32.1K	$28.35M	$22.45M
1092	Based Pepe PEPE	$0.00000005226	10.81	$21.99M	$0.00000005627	$0.00000004663	$853.37K	$21.99M	$21.99M
1101	agEUR EURA	$1.14 ₿0.000015	0.06	$21.52M ₿272.47	$1.14 ₿0.000015	$1.13 ₿0.000015	$337.07K ₿19.45	$21.52M ₿272.47	$21.52M ₿272.47
1113	GENIUS AI GNUS	$1.71	-18.94	$21.03M	$2.11	$1.45	$82.31K	$25.97M	$21.03M
1125	BankrCoin BNKR	$0.0002042	5.67	$20.43M	$0.0002083	$0.0001925	$10.86M	$20.43M	$20.43M
1128	Basenji BENJI	$0.02029 ₿0.00000075	1.46	$20.31M ₿0	$0.02042 ₿0.00000091	$0.01934 ₿0.00000072	$2.33M ₿48.72	$20.31M ₿757.34	$20.31M ₿0
1135	Adshares ADS	$0.5188 ₿0.0000062	1.72	$20.1M ₿241.47	$0.5272 ₿0.0000064	$0.5081 ₿0.0000061	$25.13K ₿3.51	$20.11M ₿241.52	$20.1M ₿241.47
1140	Miracle Play MPT	$0.02334 ₿0.0000017	-0.47	$19.9M ₿660.53	$0.02352 ₿0.0000019	$0.0229 ₿0.0000016	$595.93K ₿16.1	$24.36M ₿795.27	$19.9M ₿660.53
1147	Metacade MCADE	$0.01165 ₿0.00000021	-0.95	$19.48M ₿370.05	$0.01189 ₿0.00000023	$0.01157 ₿0.00000017	$5.01M ₿8.26	$23.31M ₿421.43	$19.48M ₿370.05
1175	Gochujangcoin GOCHU	$0.000001639	0.06	$18.39M	$0.000001729	$0.00000163	$848.29K	$49.35M	$18.39M
1203	Eagle AI EAI	$0.4116	-1.39	$17.69M	$0.4225	$0.3965	$310.76K	$41.15M	$17.69M
1209	WUFFI WUF	$0.0000002078	-0.68	$17.43M	$0.0000002105	$0.0000002068	$75.35K	$17.42M	$17.43M
1213	Empyreal EMP	$57.66 ₿0.00065	-2.05	$17.3M ₿195.42	$59.21 ₿0.00067	$55.84 ₿0.00065	$104.62K ₿0.51	$17.3M ₿195.42	$17.3M ₿195.42
1215	Luna by Virtuals LUNA	$0.01726	18.05	$17.26M	$0.01819	$0.0143	$1.23M	$17.26M	$17.26M
1235	Persistence XPRT	$0.0731 ₿0.0000045	-4.66	$16.61M ₿918.58	$0.07873 ₿0.0000046	$0.07201 ₿0.0000045	$1.72M ₿6.88	$16.62M ₿924.05	$16.61M ₿918.58
1240	IMO IMO	$1.47 ₿0.0000031	12.51	$16.47M ₿34.72	$1.48 ₿0.0000031	$1.3 ₿0.0000030	$162.22K ₿0.02	$27.33M ₿58.53	$16.47M ₿34.72
1251	crow with knife CAW	$0.00000002122 ₿0.00000000000015	-1.57	$16.2M ₿0	$0.00000002197 ₿0.00000000000017	$0.00000002083 ₿0.00000000000014	$143.48K ₿12.86	$16.2M ₿123.02	$16.2M ₿0
1254	GammaSwap GS	$0.07482	7.22	$16.09M	$0.0751	$0.06961	$58.01K	$119.8M	$16.09M
1262	Seamless Protocol SEAM	$0.4804 ₿0.000078	-0.84	$15.93M ₿0	$0.487 ₿0.000082	$0.475 ₿0.000077	$258.38K ₿14.02	$47.95M ₿7.87K	$15.93M ₿0
1271	Hacken Token HAI	$0.01883 ₿0.0000011	2.56	$15.7M ₿722.13	$0.01886 ₿0.0000011	$0.01832 ₿0.0000010	$298.12K ₿4.66	$18.83M ₿1.12K	$15.7M ₿722.13
1273	ynETH MAX YNETHX	$1,897.04	1.57	$15.61M	$1,904.92	$1,857.14	$27.7K	$15.61M	$15.61M
1282	Lava Network LAVA	$0.0538	1.00	$15.4M	$0.05507	$0.05251	$1.97M	$52.69M	$15.4M
1283	Wagmi WAGMI	$0.008886 ₿0.00000019	0.67	$15.38M ₿303.09	$0.009344 ₿0.00000020	$0.008676 ₿0.00000018	$3.51M ₿5.7	$44.42M	$15.38M ₿303.09
1287	U.CASH UCASH	$0.00144 ₿0.0000000018	22.37	$15.29M ₿19.58	$0.001441	$0.001176	$0.72 ₿0	$30.25M ₿38.73	$15.29M ₿19.58
1290	Heroes of Mavia MAVIA	$0.2963 ₿0.000069	4.64	$15.26M ₿2.07K	$0.3235 ₿0.000071	$0.2816 ₿0.000067	$25.84M ₿628.04	$73.9M ₿17.24K	$15.26M ₿2.07K
1293	Cornucopias COPI	$0.01475 ₿0.0000010	-0.34	$15.16M ₿935.82	$0.01488 ₿0.0000010	$0.01459 ₿0.0000010	$103.56K ₿9.16	$56.65M ₿4.13K	$15.16M ₿935.82
1338	Cryptex Finance CTX	$1.87 ₿0.000066	-3.68	$14.07M ₿383.05	$1.99 ₿0.000069	$1.85 ₿0.000064	$2.13M ₿10.89	$18.72M ₿667.6	$14.07M ₿383.05
1339	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.02	$14.06M ₿0	$1.01 ₿0.000014	$0.9955 ₿0.000014	$5.19M ₿1.13K	$14.06M	$14.06M ₿0
1345	CreatorBid BID	$0.05199	1.75	$13.96M	$0.05426	$0.04911	$5.05M	$52M	$13.96M
1348	Department Of Government Efficiency DOGE	$0.01421	-7.72	$13.91M	$0.01539	$0.01404	$1.8M	$13.91M	$13.91M
1356	DEFI.ssi DEFI.SSI	$0.512	-0.08	$13.45M	$0.5282	$0.5072	$243.66K	$13.45M	$13.45M
1364	FLOCK FLOCK	$0.09969	1.12	$13.26M	$0.1092	$0.09038	$6.49M	$17.1M	$13.26M
1367	Mochi MOCHI	$0.00001307 ₿0.00000000065	-7.06	$13.07M ₿660.41	$0.0000145 ₿0.00000000076	$0.00001286 ₿0.00000000066	$97.11K ₿9.35	$13.07M ₿660.41	$13.07M ₿660.41
1374	Vita Inu VINU	$0.00000001439 ₿0.00000000000029	1.79	$12.94M ₿266.49	$0.00000001497 ₿0.00000000000034	$0.00000001374 ₿0.00000000000029	$2.89M ₿55.4	$12.94M ₿266.49	$12.94M ₿266.49
1375	KRYLL KRL	$0.326 ₿0.000013	1.31	$12.93M ₿490.29	$0.3261 ₿0.000013	$0.3213 ₿0.000013	$99.85K ₿15.88	$16.12M ₿662.75	$12.93M ₿490.29
1399	The Doge NFT DOG	$0.0009254 ₿0.00000023	1.15	$12.39M ₿3.5K	$0.0009257 ₿0.00000024	$0.0008989 ₿0.00000022	$67.51K ₿55.01	$15.71M ₿3.98K	$12.39M ₿3.5K
1402	Kendu Inu KENDU	$0.00001244 ₿0.000000000087	-5.65	$12.36M ₿0	$0.00001352 ₿0.00000000011	$0.0000121 ₿0.000000000085	$145.64K ₿2.11	$12.41M ₿87.62	$12.36M ₿0
1406	OPEN Ticketing Ecosystem OPN	$0.0005348 ₿0.000000045	2.91	$12.26M ₿284.09	$0.0005551 ₿0.000000057	$0.0005035 ₿0.000000044	$21.66K ₿5.25	$12.26M ₿284.09	$12.26M ₿284.09
1407	Fantom Bomb BOMB	$0.02507 ₿0.00000038	0.46	$12.25M ₿0	$0.02524 ₿0.00000039	$0.02471 ₿0.00000037	$23.65K ₿5.26	$12.25M	$12.25M ₿0
1409	Odos ODOS	$0.00762	4.08	$12.19M	$0.008308	$0.007276	$3.13M	$76.2M	$12.19M
1411	Torus TORUS	$0.1819	16.98	$12.15M	$0.1822	$0.1512	$31.86K	$26.18M	$12.15M
1412	USSI USSI	$1.01	0.21	$12.1M	$1.01	$1	$71.18K	$12.1M	$12.1M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}