صفحة النتائج 2 التي تتضمن أهم عملات المنظومة الاقتصادية الأساسية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة المنظومة الاقتصادية الأساسية

المنظومة الاقتصادية الأساسية (1797)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
663	Magic Internet Money MIM	$1 ₿0.000014	0.08	$55.42M ₿1.28K	$1 ₿0.000014	$0.9919 ₿0.000014	$649.76 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
672	HOME HOME	$0.02005	3.53	$54.54M	$0.02032	$0.01919	$20.9M	$200.5M	$54.54M
680	RIF Token RIF	$0.05245 ₿0.0000036	1.11	$52.42M ₿3.65K	$0.05325 ₿0.0000038	$0.05163 ₿0.0000036	$1.4M ₿52.65	$52.42M ₿3.65K	$52.42M ₿3.65K
691	Gains Network GNS	$1.66 ₿0.000065	2.78	$48.85M ₿2.23K	$1.67 ₿0.000067	$1.5 ₿0.000065	$5.56M ₿78.65	$48.85M ₿2.23K	$48.85M ₿2.23K
693	Cartesi CTSI	$0.05744 ₿0.0000038	1.30	$50.21M ₿3.07K	$0.05855 ₿0.0000040	$0.05651 ₿0.0000038	$3.73M ₿150.18	$57.51M ₿3.91K	$50.21M ₿3.07K
698	Web 3 Dollar USD3	$1.05	0.04	$50.21M	$1.05	$1.05	$79.24	$50.21M	$50.21M
699	Propy PRO	$0.8599 ₿0.000038	4.15	$49.83M ₿2.21K	$0.8623 ₿0.000040	$0.822 ₿0.000036	$3.94M ₿140.66	$86.07M ₿3.81K	$49.83M ₿2.21K
702	ECOMI OMI	$0.0001809 ₿0.0000000099	-1.12	$49.03M ₿2.71K	$0.0001843 ₿0.000000010	$0.0001808 ₿0.0000000097	$1.35M ₿7.27	$56.26M ₿3.11K	$49.03M ₿2.71K
713	BIM BIM	$1.6	2.29	$47.95M	$1.61	$1.56	$114.83K	$47.95M	$47.95M
715	Overnight.fi USD+ USD+	$0.9999 ₿0.000014	0.01*	$48.08M ₿1.11K	$1 ₿0.000014	$0.999 ₿0.000014	$252.88K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
718	Mountain Protocol USD USDM	$0.9955 ₿0.000014	-0.24	$47.79M ₿0	$0.998 ₿0.000014	$0.9952 ₿0.000014	$29.39K ₿17.3	$47.79M ₿1.19K	$47.79M ₿0
724	HUNT Platform HUNT	$0.238 ₿0.0000075	-0.38	$46.22M ₿1.51K	$0.2429 ₿0.0000077	$0.2324 ₿0.0000070	$281K ₿68.66	$46.22M ₿1.51K	$46.22M ₿1.51K
726	Impossible Cloud Network Token ICNT	$0.2601	4.69	$48.39M	$0.2781	$0.2311	$39.79M	$180.56M	$48.39M
731	Frax USD FRXUSD	$0.9999	0.02	$46.03M	$0.9999	$0.9994	$438.21K	$46.03M	$46.03M
734	Ski Mask Dog SKI	$0.04551	2.95	$45.51M	$0.04643	$0.04378	$491.24K	$45.51M	$45.51M
736	Autonolas OLAS	$0.2546 ₿0.000056	1.83	$45.52M ₿2.46K	$0.2554 ₿0.000057	$0.2468 ₿0.000052	$371.6K ₿48.92	$119.61M ₿30.31K	$45.52M ₿2.46K
742	GoPlus Security GPS	$0.02478	3.88	$44.95M	$0.0251	$0.02383	$6.1M	$247.88M	$44.95M
761	ResearchCoin RSC	$0.372 ₿0.000010	4.41	$42.64M ₿1.02K	$0.3774 ₿0.000011	$0.3555 ₿0.000010	$408.25K ₿4.35	$372.02M ₿10.77K	$42.64M ₿1.02K
769	Alethea Artificial Liquid Intelligence Token ALI	$0.004646 ₿0.00000034	-1.50	$42.37M ₿1.19K	$0.005044 ₿0.00000035	$0.004644 ₿0.00000033	$1.05M ₿31.77	$45.87M ₿3.39K	$42.37M ₿1.19K
771	Liquity USD LUSD	$1 ₿0.000014	0.23	$41.06M ₿1.71K	$1 ₿0.000014	$0.9994 ₿0.000014	$282.1K ₿40.52	$41.06M ₿1.71K	$41.06M ₿1.71K
773	SMARDEX SDEX	$0.004439 ₿0.00000032	-0.95	$40.85M ₿2.66K	$0.004484 ₿0.00000032	$0.004428 ₿0.00000031	$471.97K ₿25.34	$44.3M ₿3.21K	$40.85M ₿2.66K
787	Particle Network PARTI	$0.1719	1.13	$40.08M	$0.1746	$0.168	$15.39M	$172.04M	$40.08M
793	Derive DRV	$0.04715	0.18	$38.59M	$0.04735	$0.04515	$199.27K	$47.19M	$38.59M
798	tokenbot CLANKER	$38.33	3.52	$38.28M	$38.9	$36.17	$2.81M	$38.28M	$38.28M
800	VaderAI by Virtuals VADER	$0.03931	3.84	$39.17M	$0.04009	$0.03726	$968.78K	$39.17M	$39.17M
810	CreatorBid BID	$0.1425	2.78	$38.24M	$0.1484	$0.1379	$1.9M	$142.42M	$38.24M
817	Keyboard Cat (Base) KEYCAT	$0.003661 ₿0.00000010	7.76	$36.62M ₿0	$0.003773 ₿0.00000015	$0.003352 ₿0.00000011	$2.05M ₿54.17	$36.62M ₿1.09K	$36.62M ₿0
821	Peapods Finance PEAS	$3.74 ₿0.000072	1.84	$37.16M ₿721.75	$3.74 ₿0.000075	$3.65 ₿0.000071	$404.81K ₿6.19	$37.16M ₿721.75	$37.16M ₿721.75
824	BankrCoin BNKR	$0.0003648	2.72	$36.48M	$0.0003701	$0.000354	$3.43M	$36.48M	$36.48M
837	doginme DOGINME	$0.00053 ₿0.000000010	8.65	$35.84M ₿699.91	$0.0005566 ₿0.000000011	$0.0004819 ₿0.0000000096	$2.88M ₿33.62	$35.84M ₿699.91	$35.84M ₿699.91
846	Origin Protocol OGN	$0.05046 ₿0.0000031	1.22	$35.31M ₿1.57K	$0.05121 ₿0.0000033	$0.04959 ₿0.0000030	$3.88M ₿352.47	$71.14M ₿3.12K	$35.31M ₿1.57K
854	Mavryk Network MVRK	$0.1156	0	$34.68M	$0	$0	$11.56	$34.68M	$34.68M
856	AxonDAO Governance Token AXGT	$0.07839 ₿0.0000066	2.37	$35.2M ₿986.55	$0.08007 ₿0.0000065	$0.07397 ₿0.0000036	$196.68K ₿45.77	$78.39M ₿6.52K	$35.2M ₿986.55
861	AUKI AUKI	$0.01536	9.07	$34.29M	$0.01548	$0.01402	$90.22K	$153.6M	$34.29M
863	ynETH MAX YNETHX	$2,691.97	1.78	$33.71M	$2,731.92	$2,635.24	$3.67K	$33.71M	$33.71M
880	OpenServ SERV	$0.04825	5.30	$33.01M	$0.05121	$0.04475	$382.23K	$48.26M	$33.01M
887	BOBO Coin BOBO	$0.0000004892 ₿0.000000000019	1.91	$32.49M ₿0	$0.0000005019 ₿0.000000000022	$0.0000004687 ₿0.000000000018	$2.1M ₿40.9	$32.53M ₿1.3K	$32.49M ₿0
896	XION XION	$0.8565	-0.64	$30.57M	$0.8658	$0.8367	$6.01M	$171.45M	$30.57M
904	IX Swap IXS	$0.1704 ₿0.0000088	-2.66	$30.53M ₿1.47K	$0.1751 ₿0.0000092	$0.1635 ₿0.0000077	$89.92K ₿15.59	$30.53M ₿1.59K	$30.53M ₿1.47K
905	Tree TREE	$0.2932 ₿0.0000033	-3.33	$29.72M ₿352.1	$0.3115 ₿0.0000036	$0.2779 ₿0.0000032	$107.42K ₿2.59	$34.43M ₿569.36	$29.72M ₿352.1
908	NodeAI GPU	$0.3199 ₿0.000029	2.03	$31.09M ₿2.7K	$0.3291 ₿0.000033	$0.3094 ₿0.000026	$5.75M ₿36.7	$31.86M ₿2.77K	$31.09M ₿2.7K
925	Mr. Miggles MIGGLES	$0.03105	7.06	$29.78M	$0.03193	$0.02898	$2.66M	$29.78M	$29.78M
926	Wayfinder PROMPT	$0.1318	8.10	$29.58M	$0.1328	$0.1214	$53.77M	$132.1M	$29.58M
962	miMatic MIMATIC	$0.9939 ₿0.000012	0.25	$27.4M ₿333.54	$0.9942 ₿0.000012	$0.9893 ₿0.000011	$3.48K ₿0.48	$300.56M ₿3.67K	$27.4M ₿333.54
971	LimeWire LMWR	$0.07721 ₿0.000019	-2.91	$26.89M ₿1.1K	$0.07963 ₿0.000020	$0.07662 ₿0.000018	$1.2M ₿73.78	$48.87M ₿15.54K	$26.89M ₿1.1K
977	Maverick Protocol MAV	$0.04055 ₿0.0000086	-0.22	$26.64M ₿2.16K	$0.0419 ₿0.0000092	$0.03963 ₿0.0000085	$8.96M ₿197.87	$81.14M ₿17.28K	$26.64M ₿2.16K
988	Zora ZORA	$0.008262	1.48	$26.03M	$0.008332	$0.008049	$19.12M	$82.62M	$26.03M
1019	Electronic USD EUSD	$0.9983 ₿0.000014	-0.13	$24.76M ₿322.2	$1 ₿0.000014	$0.9974 ₿0.000014	$1.36M ₿6.75	$24.76M ₿322.2	$24.76M ₿322.2
1028	GENIUS AI GNUS	$1.97	3.45	$24.53M	$1.97	$1.83	$11.56K	$30M	$24.53M
1029	Radiant Capital RDNT	$0.01888 ₿0.0000043	2.40	$24.38M ₿2.11K	$0.01922 ₿0.0000045	$0.01831 ₿0.0000043	$4.23M ₿328.55	$28.31M ₿4.34K	$24.38M ₿2.11K
1032	Scout Protocol Token DEV	$0.02696	1.74	$24.07M	$0.0279	$0.0264	$4K	$26.91M	$24.07M
1044	Based Fartcoin FARTCOIN	$0.0002445	-0.14	$24.45M	$0.0002508	$0.0002366	$69.5K	$24.45M	$24.45M
1062	L2 Standard Bridged USDT (Base) USDT	$1	-0.01	$22.78M	$1	$0.9993	$6.47M	$22.78M	$22.78M
1072	agEUR EURA	$1.18 ₿0.000015	-0.06	$22.28M ₿272.47	$1.19 ₿0.000015	$1.18 ₿0.000015	$182.71K ₿19.45	$22.28M ₿272.47	$22.28M ₿272.47
1084	Renzo REZ	$0.008282 ₿0.0000055	1.51	$21.79M	$0.008453	$0.008075	$6.1M	$82.79M	$21.79M
1090	Cortex CX	$0.01794	3.20	$21.71M	$0.01812	$0.01735	$12.12	$29.54M	$21.71M
1094	AITV AITV	$0.08626	-0.24	$21.57M	$0.08647	$0.08586	$449.37	$86.26M	$21.57M
1096	Torus TORUS	$0.3448	-3.36	$23.33M	$0.3568	$0.3297	$19.32K	$49.66M	$23.33M
1120	Orbiter Finance OBT	$0.006603	0.78	$20.47M	$0.006666	$0.006474	$5.28M	$66.03M	$20.47M
1121	Empyreal EMP	$67.39 ₿0.00065	3.52	$19.84M ₿195.42	$68.58 ₿0.00067	$63.79 ₿0.00065	$83.58K ₿0.51	$19.84M ₿195.42	$19.84M ₿195.42
1123	Sally A1C A1C	$0.9505	2.55	$19.96M	$0.9691	$0.8979	$28.06K	$19.96M	$19.96M
1132	Synapse SYN	$0.09021 ₿0.000018	4.77	$19.73M ₿3.61K	$0.09542 ₿0.000020	$0.08599 ₿0.000018	$8.95M ₿355.07	$22.52M ₿3.51K	$19.73M ₿3.61K
1135	The Doge NFT DOG	$0.001523 ₿0.00000023	2.57	$20.18M ₿3.5K	$0.001599 ₿0.00000024	$0.001466 ₿0.00000022	$242.46K ₿55.01	$25.84M ₿3.98K	$20.18M ₿3.5K
1142	Orderly Network ORDER	$0.07353	2.66	$20.33M	$0.07484	$0.07139	$2.79M	$73.6M	$20.33M
1158	Gochujangcoin GOCHU	$0.00000174	0.82	$19.4M	$0.00000174	$0.00000172	$1.62M	$52.05M	$19.4M
1161	Aavegotchi GHST	$0.3701 ₿0.000036	2.38	$18.93M ₿1.88K	$0.3755 ₿0.000039	$0.3544 ₿0.000035	$3.46M ₿220.96	$19.52M ₿1.94K	$18.93M ₿1.88K
1167	Mamo MAMO	$0.06082	6.16	$18.79M	$0.0617	$0.05729	$2.52M	$60.77M	$18.79M
1170	GIZA GIZA	$0.2043	7.75	$19.69M	$0.2057	$0.1888	$3.42M	$204.34M	$19.69M
1174	ORA Coin ORA	$0.3298	0.50	$18.61M	$0.3605	$0.3149	$63.85K	$110.15M	$18.61M
1176	MATH MATH	$0.1021 ₿0.0000087	9.66	$18.86M ₿1.5K	$0.1207 ₿0.000011	$0.09293 ₿0.0000042	$2.07M ₿1.1K	$20.46M ₿1.72K	$18.86M ₿1.5K
1178	Kendu Inu KENDU	$0.00001845 ₿0.000000000087	-5.10	$18.3M ₿0	$0.00001991 ₿0.00000000011	$0.000018 ₿0.000000000085	$77.44K ₿2.11	$18.39M ₿87.62	$18.3M ₿0
1183	pSTAKE Finance PSTAKE	$0.0369 ₿0.0000017	-0.28	$18.45M ₿814.07	$0.03926 ₿0.0000019	$0.03633 ₿0.0000017	$3.25M ₿18.89	$18.45M ₿884.86	$18.45M ₿814.07
1188	MorpheusAI MOR	$4.87	2.39	$18.24M	$4.93	$4.74	$24.53K	$33.51M	$18.24M
1195	Hyperlane HYPER	$0.1024	1.46	$17.95M	$0.1043	$0.1	$5.91M	$82.24M	$17.95M
1199	Yield Optimizer ETH YOETH	$2,698.32	1.81	$17.75M	$2,735.36	$2,640.15	$0	$17.75M	$17.75M
1206	Luna by Virtuals LUNA	$0.01745	1.93	$17.46M	$0.01788	$0.01698	$385.41K	$17.46M	$17.46M
1215	Lava Network LAVA	$0.05826	1.31	$17.32M	$0.06118	$0.05687	$1.35M	$56.88M	$17.32M
1223	KiboShib KIBSHI	$0.00001601 ₿0.000000000086	-8.12	$16.01M ₿87.84	$0.00001781 ₿0.000000000092	$0.00001586 ₿0.000000000084	$141.95K ₿0.42	$16.01M ₿87.84	$16.01M ₿87.84
1225	SWEAT SWEAT	$0.002239 ₿0.00000016	1.04	$17.01M ₿1.28K	$0.002253 ₿0.00000017	$0.002195 ₿0.00000016	$2.74M ₿109.19	$47.03M ₿3.55K	$17.01M ₿1.28K
1229	Dexalot ALOT	$0.2921 ₿0.0000096	1.78	$16.73M ₿463.72	$0.2985 ₿0.0000097	$0.2867 ₿0.0000091	$22.03K ₿2.85	$29.16M ₿967.58	$16.73M ₿463.72
1232	FLOCK FLOCK	$0.1503	-1.19	$16.56M	$0.1523	$0.1498	$6.03M	$150.3M	$16.56M
1235	Adshares ADS	$0.4611 ₿0.0000062	0.43	$17.86M ₿241.47	$0.4684 ₿0.0000064	$0.4539 ₿0.0000061	$15.84K ₿3.51	$17.87M ₿241.52	$17.86M ₿241.47
1236	Unagi Token UNA	$0.02755	-1.69	$16.93M	$0.02803	$0.02679	$92.67K	$27.29M	$16.93M
1259	PowerSnookerCoin PSC	$0.027	1.98	$16.2M	$0.02746	$0.02638	$37.02	$16.2M	$16.2M
1281	Basenji BENJI	$0.01559 ₿0.00000075	0.45	$15.43M ₿0	$0.01587 ₿0.00000091	$0.01521 ₿0.00000072	$3.08M ₿48.72	$15.43M ₿757.34	$15.43M ₿0
1291	RIZE RIZE	$0.01786	-1.34	$15.21M	$0.01823	$0.01782	$9.68K	$89.32M	$15.21M
1295	Metacade MCADE	$0.008975 ₿0.00000021	-1.72	$15.19M ₿370.05	$0.009154 ₿0.00000023	$0.008905 ₿0.00000017	$881.62K ₿8.26	$17.94M ₿421.43	$15.19M ₿370.05
1312	BiLira TRYB	$0.02507 ₿0.00000044	-21.22	$14.86M ₿671.5	$0.03186 ₿0.00000044	$0.02504 ₿0.00000043	$61.95K ₿0.1	$14.86M ₿671.5	$14.86M ₿671.5
1313	SEDA SEDA	$0.04372	0.53	$14.71M	$0.04394	$0.04345	$458.91K	$44.02M	$14.71M
1325	BMX BMX	$5.16 ₿0.000029	-3.45	$14.28M ₿35.4	$5.42 ₿0.000031	$5.13 ₿0.000029	$22.12K ₿1.08	$14.28M ₿296.08	$14.28M ₿35.4
1333	Spectral SPEC	$0.6735	3.15	$13.92M	$0.7014	$0.6496	$5.08M	$67.51M	$13.92M
1336	Definitive EDGE	$0.06947	-1.88	$14.11M	$0.07152	$0.06947	$1.36M	$69.48M	$14.11M
1339	Seamless Protocol SEAM	$0.3663 ₿0.000078	0.08	$14.13M ₿0	$0.3725 ₿0.000082	$0.3658 ₿0.000077	$377.56K ₿14.02	$36.63M ₿7.87K	$14.13M ₿0
1342	WUFFI WUF	$0.0000001673	-0.77	$13.96M	$0.0000001695	$0.0000001667	$16.76K	$13.96M	$13.96M
1347	The Innovation Game TIG	$0.7081	2.56	$15.58M	$0.8391	$0.6858	$2M	$31.72M	$15.58M
1353	SYMMIO SYMM	$0.03442	2.75	$13M	$0.03466	$0.03335	$1.12K	$18.78M	$13M
1360	Based ETH BSDETH	$2,637.32 ₿0.050	1.48	$13.62M ₿0	$2,682.97 ₿0.052	$2,586.72 ₿0.050	$411.33K ₿5.57	$13.62M	$13.62M ₿0
1369	Axelrod by Virtuals AXR	$0.02368	-11.70	$13.9M	$0.02725	$0.02036	$639.42K	$23.77M	$13.9M
1374	crow with knife CAW	$0.00000001742 ₿0.00000000000015	1.13	$13.43M ₿0	$0.00000001758 ₿0.00000000000017	$0.00000001713 ₿0.00000000000014	$177.51K ₿12.86	$13.43M ₿123.02	$13.43M ₿0
1389	DEFI.ssi DEFI.SSI	$0.509	2.68	$13.23M	$0.5127	$0.4955	$143.23K	$13.23M	$13.23M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}