صفحة النتائج 2 التي تتضمن أهم عملات المنظومة الاقتصادية الأساسية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة المنظومة الاقتصادية الأساسية

المنظومة الاقتصادية الأساسية (1636)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
651	Wayfinder PROMPT	$0.2664	-0.38	$59.67M	$0.2877	$0.2613	$110.93M	$266.49M	$59.67M
658	Keyboard Cat (Base) KEYCAT	$0.005929 ₿0.00000010	1.71	$59.69M ₿0	$0.006537 ₿0.00000015	$0.005828 ₿0.00000011	$6.85M ₿54.17	$59.69M ₿1.09K	$59.69M ₿0
659	RIZE RIZE	$0.05978	7.36	$59.56M	$0.06329	$0.05568	$441.74K	$298.93M	$59.56M
660	doginme DOGINME	$0.0008739 ₿0.000000010	3.54	$59.1M ₿699.91	$0.0009296 ₿0.000000011	$0.000844 ₿0.0000000096	$14.78M ₿33.62	$59.1M ₿699.91	$59.1M ₿699.91
676	ECOMI OMI	$0.0002072 ₿0.0000000099	3.08	$56.15M ₿2.71K	$0.000209 ₿0.000000010	$0.000201 ₿0.0000000097	$1.32M ₿7.27	$64.43M ₿3.11K	$56.15M ₿2.71K
682	Magic Internet Money MIM	$1 ₿0.000014	0.03	$55.42M ₿1.28K	$1 ₿0.000014	$0.9994 ₿0.000014	$60.05K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
685	Rei REI	$0.05525	-6.33	$55.13M	$0.06368	$0.05457	$824.52K	$55.13M	$55.13M
707	SMARDEX SDEX	$0.005624 ₿0.00000032	1.90	$51.52M ₿2.66K	$0.005714 ₿0.00000032	$0.005504 ₿0.00000031	$608.43K ₿25.34	$56.14M ₿3.21K	$51.52M ₿2.66K
708	Autonolas OLAS	$0.2904 ₿0.000056	0.17	$51.49M ₿2.46K	$0.302 ₿0.000057	$0.2898 ₿0.000052	$330.27K ₿48.92	$136.22M ₿30.31K	$51.49M ₿2.46K
711	Alethea Artificial Liquid Intelligence Token ALI	$0.006265 ₿0.00000034	4.83	$51.31M ₿1.19K	$0.006497 ₿0.00000035	$0.005956 ₿0.00000033	$2.83M ₿31.77	$61.85M ₿3.39K	$51.31M ₿1.19K
714	HUNT Platform HUNT	$0.2541 ₿0.0000075	2.01	$50.55M ₿1.51K	$0.2573 ₿0.0000077	$0.2485 ₿0.0000070	$3.32M ₿68.66	$50.55M ₿1.51K	$50.55M ₿1.51K
715	Propy PRO	$0.8769 ₿0.000038	-3.54	$50.78M ₿2.21K	$0.9543 ₿0.000040	$0.8699 ₿0.000036	$11.96M ₿140.66	$87.7M ₿3.81K	$50.78M ₿2.21K
722	Web 3 Dollar USD3	$1.05	0	$49.77M	$0	$0	$10.83K	$49.77M	$49.77M
726	Cortex CX	$0.04077	1.79	$49.53M	$0.04256	$0.04005	$34.58K	$67.41M	$49.53M
730	Synapse SYN	$0.2244 ₿0.000018	2.09	$49.18M ₿3.61K	$0.2336 ₿0.000020	$0.2198 ₿0.000018	$5.84M ₿355.07	$56.12M ₿3.51K	$49.18M ₿3.61K
735	AxonDAO Governance Token AXGT	$0.1096 ₿0.0000066	3.67	$48.39M ₿986.55	$0.1163 ₿0.0000065	$0.1058 ₿0.0000036	$155.67K ₿45.77	$109.69M ₿6.52K	$48.39M ₿986.55
738	Overnight.fi USD+ USD+	$1 ₿0.000014	0.05	$48.1M ₿1.11K	$1.01 ₿0.000014	$0.9978 ₿0.000014	$421.8K ₿131.89	$48.1M ₿1.1K	$48.1M ₿1.11K
739	Mountain Protocol USD USDM	$0.9997 ₿0.000014	0.33	$47.99M ₿0	$0.9999 ₿0.000014	$0.9963 ₿0.000014	$30.48K ₿17.3	$47.99M ₿1.19K	$47.99M ₿0
746	BIM BIM	$1.55	0.95	$46.43M	$1.62	$1.53	$108.57K	$46.43M	$46.43M
757	Origin Protocol OGN	$0.06545 ₿0.0000031	3.83	$45.3M ₿1.57K	$0.06731 ₿0.0000033	$0.06304 ₿0.0000030	$8.09M ₿352.47	$92.23M ₿3.12K	$45.3M ₿1.57K
776	Mr. Miggles MIGGLES	$0.04527	4.31	$43.4M	$0.0496	$0.04332	$6.8M	$43.4M	$43.4M
780	GoPlus Security GPS	$0.02375	5.34	$43M	$0.02423	$0.02255	$7.32M	$237.11M	$43M
793	IX Swap IXS	$0.2342 ₿0.0000088	2.59	$42.17M ₿1.47K	$0.2516 ₿0.0000092	$0.2281 ₿0.0000077	$206.64K ₿15.59	$42.17M ₿1.59K	$42.17M ₿1.47K
796	AUKI AUKI	$0.02123	9.52	$41.99M	$0.02222	$0.01926	$176.76K	$212.09M	$41.99M
800	Liquity USD LUSD	$1 ₿0.000014	-0.17	$41.6M ₿1.71K	$1.01 ₿0.000014	$0.9978 ₿0.000014	$779.11K ₿40.52	$41.6M ₿1.71K	$41.6M ₿1.71K
800	Ski Mask Pepe SKIPEPE	$0.06381	2.94	$63.78M	$0.07524	$0.03089	$7.45M	$63.78M	$63.78M
813	Maverick Protocol MAV	$0.06848 ₿0.0000086	4.68	$40.85M ₿2.16K	$0.07035 ₿0.0000092	$0.06539 ₿0.0000085	$4.69M ₿197.87	$136.97M ₿17.28K	$40.85M ₿2.16K
825	Orbiter Finance OBT	$0.0128	3.25	$39.6M	$0.01301	$0.01238	$4.91M	$127.73M	$39.6M
826	Gains Network GNS	$1.31 ₿0.000065	-2.38	$39.62M ₿2.23K	$1.41 ₿0.000067	$1.31 ₿0.000065	$3.64M ₿78.65	$39.62M ₿2.23K	$39.62M ₿2.23K
840	Renzo REZ	$0.01465 ₿0.0000055	2.24	$38.57M	$0.01535	$0.01433	$21.44M	$146.56M	$38.57M
843	GAME by Virtuals GAME	$0.03851	-9.83	$38.52M	$0.04435	$0.03827	$10.44M	$38.52M	$38.52M
854	pSTAKE Finance PSTAKE	$0.07455 ₿0.0000017	49.32	$37.31M ₿814.07	$0.07638 ₿0.0000019	$0.04324 ₿0.0000017	$49.21M ₿18.89	$37.31M ₿884.86	$37.31M ₿814.07
856	SoSoValue SOSO	$0.5229	2.24	$36.86M	$0.5447	$0.5114	$6.04M	$522.91M	$36.86M
874	Based Fartcoin FARTCOIN	$0.0003584	8.73	$35.85M	$0.0003933	$0.0003296	$555.95K	$35.85M	$35.85M
879	GOAT BASED GOAT	$0.05316	1,028.46	$53.5M	$0.05368	$0.004711	$2.95M	$53.5M	$53.5M
893	Peapods Finance PEAS	$3.43 ₿0.000072	-0.40	$34.19M ₿721.75	$3.51 ₿0.000075	$3.39 ₿0.000071	$536.98K ₿6.19	$34.19M ₿721.75	$34.19M ₿721.75
895	VaderAI by Virtuals VADER	$0.03418	-3.22	$34.07M	$0.03818	$0.03413	$1.13M	$34.07M	$34.07M
900	BOBO Coin BOBO	$0.0000005077 ₿0.000000000019	11.61	$33.71M ₿0	$0.0000005309 ₿0.000000000022	$0.0000004549 ₿0.000000000018	$1.21M ₿40.9	$33.75M ₿1.3K	$33.71M ₿0
910	XION XION	$0.973	2.81	$33.06M	$1	$0.9464	$9.64M	$194.6M	$33.06M
912	Sweat Economy SWEAT	$0.004315 ₿0.00000016	1.62	$33.02M ₿1.28K	$0.004447 ₿0.00000017	$0.004246 ₿0.00000016	$7.11M ₿109.19	$91.27M ₿3.55K	$33.02M ₿1.28K
927	Radiant Capital RDNT	$0.02664 ₿0.0000043	4.09	$32.39M ₿2.11K	$0.02747 ₿0.0000045	$0.02556 ₿0.0000043	$6.8M ₿328.55	$39.95M ₿4.34K	$32.39M ₿2.11K
935	Based Pepe PEPE	$0.00000007544	4.95	$31.72M	$0.00000007893	$0.00000007128	$708.77K	$31.72M	$31.72M
940	LimeWire LMWR	$0.094 ₿0.000019	3.38	$31.92M ₿1.1K	$0.0978 ₿0.000020	$0.09078 ₿0.000018	$4.14M ₿73.78	$59.67M ₿15.54K	$31.92M ₿1.1K
944	tokenbot CLANKER	$31.41	-7.98	$31.41M	$34.85	$31.41	$6.79M	$31.41M	$31.41M
948	BankrCoin BNKR	$0.0003119	-1.42	$31.2M	$0.0003364	$0.0003118	$12.17M	$31.2M	$31.2M
954	Mavryk Network MVRK	$0.1025	-0.01	$30.78M	$0.1031	$0.102	$6.04K	$30.78M	$30.78M
962	Empyreal EMP	$101.03 ₿0.00065	3.45	$30.28M ₿195.42	$106.93 ₿0.00067	$97.66 ₿0.00065	$237.08K ₿0.51	$30.28M ₿195.42	$30.28M ₿195.42
964	Metacade MCADE	$0.01807 ₿0.00000021	3.11	$30.08M ₿370.05	$0.01808 ₿0.00000023	$0.0173 ₿0.00000017	$2.59M ₿8.26	$35.85M ₿421.43	$30.08M ₿370.05
971	Black Agnus FTW	$0.0000005	12,264.49	$30M	$0.0000005	$0.000000003189	$2.78K	$30M	$30M
981	ORA Coin ORA	$0.6602	2.16	$29.26M	$0.7116	$0.6441	$37.74K	$220.07M	$29.26M
984	Tree TREE	$0.287 ₿0.0000033	-10.40	$29.11M ₿352.1	$0.3331 ₿0.0000036	$0.2871 ₿0.0000032	$153.26K ₿2.59	$34.5M ₿569.36	$29.11M ₿352.1
987	Department Of Government Efficiency DOGE	$0.02965	4.12	$29.03M	$0.03148	$0.02839	$2.44M	$29.03M	$29.03M
990	ynETH MAX YNETHX	$2,605.59	1.65	$28.96M	$2,723.89	$2,562.58	$359.51K	$28.96M	$28.96M
994	Liquity BOLD BOLD	$0.9958	-0.17	$28.85M	$0.9979	$0.9951	$1.03M	$28.85M	$28.85M
996	Kendu Inu KENDU	$0.00002883 ₿0.000000000087	-1.42	$28.61M ₿0	$0.00003083 ₿0.00000000011	$0.00002756 ₿0.000000000085	$383.43K ₿2.11	$28.75M ₿87.62	$28.61M ₿0
1011	Zora ZORA	$0.009852	1.52	$27.78M	$0.0104	$0.009649	$21.85M	$98.53M	$27.78M
1019	miMatic MIMATIC	$0.9972 ₿0.000012	0.10	$27.49M ₿333.54	$0.9979 ₿0.000012	$0.9961 ₿0.000011	$18.93K ₿0.48	$301.55M ₿3.67K	$27.49M ₿333.54
1021	GENIUS AI GNUS	$2.23	10.61	$27.41M	$2.25	$2.01	$39.67K	$33.85M	$27.41M
1023	Christ Is King CIK	$0.00003509	67.09	$27.45M	$0.00003957	$0.00002052	$975.17K	$27.45M	$27.45M
1025	Altura ALU	$0.02751 ₿0.00000085	1.53	$27.24M ₿618.74	$0.02856 ₿0.00000086	$0.02706 ₿0.00000084	$12.92M ₿148.65	$27.24M ₿851.05	$27.24M ₿618.74
1039	Orderly Network ORDER	$0.1012	2.49	$26.82M	$0.1034	$0.09875	$7.96M	$101.21M	$26.82M
1042	Spectral SPEC	$1.3	1.70	$26.73M	$1.41	$1.27	$3.16M	$129.65M	$26.73M
1044	Hyperlane HYPER	$0.1507	7.44	$26.41M	$0.1594	$0.1399	$34.18M	$120.99M	$26.41M
1045	Wrapped Cygnus USD WCGUSD	$1.16	-0.59	$26.33M	$1.17	$1.15	$1.78	$26.33M	$26.33M
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1070	Aavegotchi GHST	$0.4989 ₿0.000036	2.32	$25.52M ₿1.88K	$0.5154 ₿0.000039	$0.4876 ₿0.000035	$4.03M ₿220.96	$26.32M ₿1.94K	$25.52M ₿1.88K
1084	Gochujangcoin GOCHU	$0.000002219	1.23	$24.78M	$0.000002439	$0.00000219	$1.35M	$66.51M	$24.78M
1091	Scout Protocol Token DEV	$0.02714	-1.05	$24.22M	$0.0285	$0.02688	$532.65	$27.09M	$24.22M
1099	Definitive EDGE	$0.1186	10.37	$24.12M	$0.1279	$0.1074	$6.13M	$118.78M	$24.12M
1106	IMO IMO	$2.13 ₿0.0000031	2.86	$23.76M ₿34.72	$2.2 ₿0.0000031	$2.07 ₿0.0000030	$158.06K ₿0.02	$38.89M ₿58.53	$23.76M ₿34.72
1119	MATH MATH	$0.1273 ₿0.0000087	1.28	$23.32M ₿1.5K	$0.1299 ₿0.000011	$0.1252 ₿0.0000042	$288.32K ₿1.1K	$25.46M ₿1.72K	$23.32M ₿1.5K
1121	Pocket Network POKT	$0.01156 ₿0.0000033	2.79	$23.25M ₿5.59K	$0.01205 ₿0.0000038	$0.01117 ₿0.0000033	$232.02K ₿30.49	$27.18M ₿5.74K	$23.25M ₿5.59K
1126	Dexalot ALOT	$0.4109 ₿0.0000096	0.58	$23.1M ₿463.72	$0.4193 ₿0.0000097	$0.4074 ₿0.0000091	$206.74K ₿2.85	$41.1M ₿967.58	$23.1M ₿463.72
1135	agEUR EURA	$1.12 ₿0.000015	0.34	$22.24M ₿272.47	$1.15 ₿0.000015	$1.12 ₿0.000015	$1.12M ₿19.45	$22.24M ₿272.47	$22.24M ₿272.47
1136	Electronic USD EUSD	$0.9997 ₿0.000014	0.05	$22.18M ₿322.2	$1 ₿0.000014	$0.9983 ₿0.000014	$679.49K ₿6.75	$22.18M ₿322.2	$22.18M ₿322.2
1150	Lava Network LAVA	$0.07486	2.26	$21.7M	$0.07847	$0.07317	$4.46M	$73.26M	$21.7M
1153	L2 Standard Bridged USDT (Base) USDT	$1	0.01*	$21.67M	$1	$0.9989	$107.25M	$21.67M	$21.67M
1163	Luna by Virtuals LUNA	$0.02121	16.43	$21.26M	$0.02302	$0.01821	$1M	$21.26M	$21.26M
1166	Redacted RDAC	$0.02115	-1.77	$21.16M	$0.02197	$0.02103	$24.59M	$21.16M	$21.16M
1182	Basenji BENJI	$0.02056 ₿0.00000075	-3.18	$20.57M ₿0	$0.02238 ₿0.00000091	$0.0205 ₿0.00000072	$1.98M ₿48.72	$20.57M ₿757.34	$20.57M ₿0
1191	BiLira TRYB	$0.02572 ₿0.00000044	0.01	$20.19M ₿671.5	$0.02587 ₿0.00000044	$0.0257 ₿0.00000043	$108.35K ₿0.1	$20.19M ₿671.5	$20.19M ₿671.5
1194	Alien Base ALB	$0.1165 ₿0.000000096	4.08	$20.17M ₿18.61	$0.1258 ₿0.00000010	$0.112 ₿0.000000090	$277.3K ₿0.4	$46.49M ₿21.02	$20.17M ₿18.61
1200	MorpheusAI MOR	$5.58	-3.38	$19.84M	$6	$5.58	$95.89K	$35.11M	$19.84M
1205	Adshares ADS	$0.5082 ₿0.0000062	-0.50	$19.64M ₿241.47	$0.5203 ₿0.0000064	$0.4995 ₿0.0000061	$54.62K ₿3.51	$19.64M ₿241.52	$19.64M ₿241.47
1232	Derive DRV	$0.02369	3.08	$18.77M	$0.02397	$0.02292	$131.42K	$23.69M	$18.77M
1248	Miracle Play MPT	$0.02123 ₿0.0000017	-0.76	$18.11M ₿660.53	$0.02141 ₿0.0000019	$0.0212 ₿0.0000016	$563.37K ₿16.1	$22.17M ₿795.27	$18.11M ₿660.53
1254	GammaSwap GS	$0.08191	3.22	$17.84M	$0.08616	$0.07935	$50.3K	$131.58M	$17.84M
1255	Vertex VRTX	$0.03446 ₿0.0000037	-3.14	$17.84M ₿928.89	$0.03569 ₿0.0000038	$0.03441 ₿0.0000036	$3.69M ₿50.04	$34.47M ₿4.56K	$17.84M ₿928.89
1262	Seamless Protocol SEAM	$0.4982 ₿0.000078	1.38	$17.73M ₿0	$0.5116 ₿0.000082	$0.4914 ₿0.000077	$460.45K ₿14.02	$49.82M ₿7.87K	$17.73M ₿0
1268	WUFFI WUF	$0.000000209	0.21	$17.54M	$0.0000002119	$0.0000002083	$160.15K	$17.52M	$17.54M
1282	Torus TORUS	$0.2557	-11.51	$17.16M	$0.2904	$0.234	$53.29K	$36.83M	$17.16M
1289	crow with knife CAW	$0.00000002203 ₿0.00000000000015	1.20	$16.91M ₿0	$0.00000002274 ₿0.00000000000017	$0.00000002118 ₿0.00000000000014	$98.43K ₿12.86	$16.91M ₿123.02	$16.91M ₿0
1303	Mochi MOCHI	$0.00001648 ₿0.00000000065	3.62	$16.48M ₿660.41	$0.00001768 ₿0.00000000076	$0.00001584 ₿0.00000000066	$111.28K ₿9.35	$16.48M ₿660.41	$16.48M ₿660.41
1324	Cornucopias COPI	$0.01518 ₿0.0000010	1.49	$15.67M ₿935.82	$0.01548 ₿0.0000010	$0.01492 ₿0.0000010	$124.29K ₿9.16	$58.29M ₿4.13K	$15.67M ₿935.82
1329	Hacken Token HAI	$0.01874 ₿0.0000011	1.85	$15.63M ₿722.13	$0.01876 ₿0.0000011	$0.01829 ₿0.0000010	$344.86K ₿4.66	$18.75M ₿1.12K	$15.63M ₿722.13
1345	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1356	The Doge NFT DOG	$0.001118 ₿0.00000023	0.81	$14.91M ₿3.5K	$0.001163 ₿0.00000024	$0.001108 ₿0.00000022	$99.1K ₿55.01	$19M ₿3.98K	$14.91M ₿3.5K
1357	Wagmi WAGMI	$0.008223 ₿0.00000019	8.74	$14.88M ₿303.09	$0.00852 ₿0.00000020	$0.007562 ₿0.00000018	$4.18M ₿5.7	$42.89M	$14.88M ₿303.09
1365	Persistence XPRT	$0.06494 ₿0.0000045	5.58	$14.76M ₿918.58	$0.06513 ₿0.0000046	$0.06143 ₿0.0000045	$6.1M ₿6.88	$14.85M ₿924.05	$14.76M ₿918.58
1381	DEFI.ssi DEFI.SSI	$0.5572	2.62	$14.46M	$0.5824	$0.5429	$776.54K	$14.46M	$14.46M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}