صفحة النتائج 2 التي تتضمن أهم عملات المنظومة الاقتصادية الأساسية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة المنظومة الاقتصادية الأساسية

المنظومة الاقتصادية الأساسية (1741)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
661	Osaka Protocol OSAK	$0.00000007594 ₿0.0000000000054	-6.41	$57.79M ₿4.17K	$0.00000008114 ₿0.0000000000055	$0.00000007581 ₿0.0000000000053	$98.27K ₿11.23	$57.79M ₿4.17K	$57.79M ₿4.17K
671	Propy PRO	$0.9615 ₿0.000038	4.36	$55.73M ₿2.21K	$0.9629 ₿0.000040	$0.9169 ₿0.000036	$6.29M ₿140.66	$96.26M ₿3.81K	$55.73M ₿2.21K
674	Magic Internet Money MIM	$1 ₿0.000014	0.36	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9942 ₿0.000014	$954.79 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
680	Cartesi CTSI	$0.06324 ₿0.0000038	2.79	$55.06M ₿3.07K	$0.06362 ₿0.0000040	$0.05964 ₿0.0000038	$4.83M ₿150.18	$63.11M ₿3.91K	$55.06M ₿3.07K
694	ENTERBEAT EBT	$0.06275	-60.40	$53.34M	$0.1584	$0.05329	$83.69K	$62.76M	$53.34M
699	Ski Mask Dog SKI	$0.05121	4.82	$51.22M	$0.05204	$0.04604	$1.2M	$51.22M	$51.22M
701	ResearchCoin RSC	$0.4422 ₿0.000010	2.91	$50.68M ₿1.02K	$0.4438 ₿0.000011	$0.4279 ₿0.000010	$485.27K ₿4.35	$442.17M ₿10.77K	$50.68M ₿1.02K
703	Alethea Artificial Liquid Intelligence Token ALI	$0.005539 ₿0.00000034	-0.11	$50.66M ₿1.19K	$0.005668 ₿0.00000035	$0.005542 ₿0.00000033	$1.3M ₿31.77	$54.85M ₿3.39K	$50.66M ₿1.19K
707	Web 3 Dollar USD3	$1.05	0.06	$49.91M	$1.05	$1.05	$13.73K	$49.91M	$49.91M
708	Autonolas OLAS	$0.2779 ₿0.000056	4.01	$49.86M ₿2.46K	$0.2792 ₿0.000057	$0.2628 ₿0.000052	$364.83K ₿48.92	$131.05M ₿30.31K	$49.86M ₿2.46K
712	BIM BIM	$1.64	3.84	$49.06M	$1.64	$1.56	$108.97K	$49.06M	$49.06M
727	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	0.01*	$48.07M ₿1.11K	$1 ₿0.000014	$0.9917 ₿0.000014	$181.48K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
729	SMARDEX SDEX	$0.005226 ₿0.00000032	2.33	$47.94M ₿2.66K	$0.005264 ₿0.00000032	$0.005106 ₿0.00000031	$465.74K ₿25.34	$52.1M ₿3.21K	$47.94M ₿2.66K
730	Mountain Protocol USD USDM	$0.9994 ₿0.000014	0.35	$47.98M ₿0	$0.9994 ₿0.000014	$0.9946 ₿0.000014	$11.11K ₿17.3	$47.98M ₿1.19K	$47.98M ₿0
731	HUNT Platform HUNT	$0.2401 ₿0.0000075	0.07	$47.77M ₿1.51K	$0.2423 ₿0.0000077	$0.2391 ₿0.0000070	$1.21M ₿68.66	$47.77M ₿1.51K	$47.77M ₿1.51K
768	AxonDAO Governance Token AXGT	$0.0963 ₿0.0000066	14.43	$43.24M ₿986.55	$0.09757 ₿0.0000065	$0.07951 ₿0.0000036	$233.43K ₿45.77	$96.35M ₿6.52K	$43.24M ₿986.55
773	GAME by Virtuals GAME	$0.04246	22.22	$42.46M	$0.04259	$0.03432	$4.49M	$42.46M	$42.46M
776	Wrapped Cygnus USD WCGUSD	$1.14	-0.28	$42.2M	$1.15	$1.12	$522.22	$42.2M	$42.2M
779	Liquity USD LUSD	$1 ₿0.000014	0.29	$41.53M ₿1.71K	$1 ₿0.000014	$0.9987 ₿0.000014	$320.45K ₿40.52	$41.53M ₿1.71K	$41.53M ₿1.71K
792	BiLira TRYB	$0.02538 ₿0.00000044	0.31	$40.28M ₿671.5	$0.02539 ₿0.00000044	$0.0253 ₿0.00000043	$42.5K ₿0.1	$40.28M ₿671.5	$40.28M ₿671.5
797	GoPlus Security GPS	$0.02206	-0.97	$40.01M	$0.02329	$0.02108	$15.12M	$220.62M	$40.01M
800	XION XION	$1.11	2.08	$39.6M	$1.12	$1.02	$7.65M	$222.08M	$39.6M
803	Keyboard Cat (Base) KEYCAT	$0.003959 ₿0.00000010	4.77	$39.7M ₿0	$0.004035 ₿0.00000015	$0.00367 ₿0.00000011	$3M ₿54.17	$39.7M ₿1.09K	$39.7M ₿0
814	Origin Protocol OGN	$0.05405 ₿0.0000031	-0.18	$38.48M ₿1.57K	$0.05439 ₿0.0000033	$0.05191 ₿0.0000030	$10.88M ₿352.47	$76.23M ₿3.12K	$38.48M ₿1.57K
818	doginme DOGINME	$0.0005636 ₿0.000000010	5.77	$38.1M ₿699.91	$0.0005731 ₿0.000000011	$0.0005322 ₿0.0000000096	$2.68M ₿33.62	$38.1M ₿699.91	$38.1M ₿699.91
848	Gains Network GNS	$1.21 ₿0.000065	5.34	$35.94M ₿2.23K	$1.21 ₿0.000067	$1.15 ₿0.000065	$1.89M ₿78.65	$35.94M ₿2.23K	$35.94M ₿2.23K
860	BankrCoin BNKR	$0.0003519	7.33	$35.2M	$0.0003553	$0.0003118	$3.9M	$35.2M	$35.2M
865	Mavryk Network MVRK	$0.1156	0	$34.68M	$0	$0	$41.08	$34.68M	$34.68M
866	Based Fartcoin FARTCOIN	$0.0003462	10.74	$34.66M	$0.0003632	$0.000305	$298.95K	$34.66M	$34.66M
868	Wayfinder PROMPT	$0.1544	0.55	$34.59M	$0.1559	$0.1468	$47.4M	$154.47M	$34.59M
871	IX Swap IXS	$0.1906 ₿0.0000088	5.58	$34.32M ₿1.47K	$0.1926 ₿0.0000092	$0.1797 ₿0.0000077	$114.54K ₿15.59	$34.32M ₿1.59K	$34.32M ₿1.47K
894	ynETH MAX YNETHX	$2,735.69	3.79	$32.52M	$2,753.65	$2,609.6	$14.01K	$32.52M	$32.52M
895	Maverick Protocol MAV	$0.05451 ₿0.0000086	9.16	$32.5M ₿2.16K	$0.05577 ₿0.0000092	$0.04969 ₿0.0000085	$3.51M ₿197.87	$108.99M ₿17.28K	$32.5M ₿2.16K
896	Peapods Finance PEAS	$3.26 ₿0.000072	-0.91	$32.44M ₿721.75	$3.33 ₿0.000075	$3.25 ₿0.000071	$566.82K ₿6.19	$32.44M ₿721.75	$32.44M ₿721.75
902	AUKI AUKI	$0.01561	21.14	$32.3M	$0.01597	$0.01285	$219.04K	$156.01M	$32.3M
909	RIZE RIZE	$0.03702	-5.54	$31.55M	$0.03971	$0.03617	$174.42K	$185.57M	$31.55M
920	Tree TREE	$0.3084 ₿0.0000033	15.51	$31.45M ₿352.1	$0.3112 ₿0.0000036	$0.2669 ₿0.0000032	$61.3K ₿2.59	$36.58M ₿569.36	$31.45M ₿352.1
932	Cortex CX	$0.02548	4.14	$30.88M	$0.02635	$0.02395	$216.46K	$42.03M	$30.88M
937	Synapse SYN	$0.1396 ₿0.000018	3.67	$30.59M ₿3.61K	$0.143 ₿0.000020	$0.1319 ₿0.000018	$7.94M ₿355.07	$34.91M ₿3.51K	$30.59M ₿3.61K
941	BOBO Coin BOBO	$0.000000455 ₿0.000000000019	1.40	$30.21M ₿0	$0.000000455 ₿0.000000000022	$0.0000004192 ₿0.000000000018	$2.2M ₿40.9	$30.25M ₿1.3K	$30.21M ₿0
949	Torus TORUS	$0.4435	10.96	$29.9M	$0.4506	$0.3639	$109.36K	$63.87M	$29.9M
950	Mr. Miggles MIGGLES	$0.03123	12.91	$29.96M	$0.03181	$0.02705	$3.05M	$29.96M	$29.96M
966	Derive DRV	$0.03631	-17.35	$28.83M	$0.04617	$0.03629	$464.5K	$36.34M	$28.83M
978	Zora ZORA	$0.008985	2.24	$28.27M	$0.009094	$0.00852	$17.06M	$89.78M	$28.27M
981	Radiant Capital RDNT	$0.0227 ₿0.0000043	6.01	$27.96M ₿2.11K	$0.02346 ₿0.0000045	$0.02114 ₿0.0000043	$8.98M ₿328.55	$34M ₿4.34K	$27.96M ₿2.11K
991	miMatic MIMATIC	$0.9927 ₿0.000012	-0.22	$27.36M ₿333.54	$0.9962 ₿0.000012	$0.9926 ₿0.000011	$28.93K ₿0.48	$300.19M ₿3.67K	$27.36M ₿333.54
995	OpenServ SERV	$0.03976	1.59	$27.2M	$0.04034	$0.0362	$263.82K	$39.77M	$27.2M
1011	Renzo REZ	$0.009999 ₿0.0000055	5.93	$26.32M	$0.01016	$0.009261	$11.82M	$100.01M	$26.32M
1036	Scout Protocol Token DEV	$0.02852	3.70	$25.51M	$0.02871	$0.0267	$291.34	$28.52M	$25.51M
1052	Kendu Inu KENDU	$0.0000251 ₿0.000000000087	8.58	$24.87M ₿0	$0.00002629 ₿0.00000000011	$0.0000226 ₿0.000000000085	$157.3K ₿2.11	$24.99M ₿87.62	$24.87M ₿0
1059	Metacade MCADE	$0.0147 ₿0.00000021	4.59	$24.75M ₿370.05	$0.01476 ₿0.00000023	$0.0138 ₿0.00000017	$676.5K ₿8.26	$29.41M ₿421.43	$24.75M ₿370.05
1060	GENIUS AI GNUS	$1.99	3.98	$24.7M	$2.01	$1.82	$22.33K	$30.21M	$24.7M
1061	tokenbot CLANKER	$24.63	0.29	$24.67M	$25.51	$23.93	$3.72M	$24.67M	$24.67M
1064	LimeWire LMWR	$0.07163 ₿0.000019	-1.03	$24.52M ₿1.1K	$0.07336 ₿0.000020	$0.06963 ₿0.000018	$1.75M ₿73.78	$45.31M ₿15.54K	$24.52M ₿1.1K
1073	Orbiter Finance OBT	$0.007788	-1.47	$24.11M	$0.00808	$0.007544	$6.58M	$77.78M	$24.11M
1076	Mamo MAMO	$0.07793	3.15	$24.08M	$0.0783	$0.06988	$2.93M	$77.94M	$24.08M
1089	CreatorBid BID	$0.08682	36.05	$23.4M	$0.09312	$0.06086	$5.63M	$87.18M	$23.4M
1104	Electronic USD EUSD	$0.9998 ₿0.000014	0.08	$22.72M ₿322.2	$1 ₿0.000014	$0.9933 ₿0.000014	$1.13M ₿6.75	$22.72M ₿322.2	$22.72M ₿322.2
1116	agEUR EURA	$1.16 ₿0.000015	0.68	$22.16M ₿272.47	$1.17 ₿0.000015	$1.15 ₿0.000015	$450.65K ₿19.45	$22.16M ₿272.47	$22.16M ₿272.47
1123	Empyreal EMP	$72.03 ₿0.00065	7.36	$21.89M ₿195.42	$73.58 ₿0.00067	$63.4 ₿0.00065	$220.65K ₿0.51	$21.89M ₿195.42	$21.89M ₿195.42
1130	Orderly Network ORDER	$0.07937	7.04	$21.61M	$0.08073	$0.07331	$6.54M	$79.38M	$21.61M
1133	pSTAKE Finance PSTAKE	$0.04299 ₿0.0000017	-1.45	$21.5M ₿814.07	$0.04439 ₿0.0000019	$0.04196 ₿0.0000017	$3.77M ₿18.89	$21.5M ₿884.86	$21.5M ₿814.07
1137	MorpheusAI MOR	$5.71	3.71	$21.37M	$5.8	$5.47	$17.1K	$37.83M	$21.37M
1142	L2 Standard Bridged USDT (Base) USDT	$0.9998	-0.03	$21.1M	$1	$0.999	$5.29M	$21.1M	$21.1M
1155	Dexalot ALOT	$0.3654 ₿0.0000096	1.56	$20.75M ₿463.72	$0.3661 ₿0.0000097	$0.3581 ₿0.0000091	$116.47K ₿2.85	$36.54M ₿967.58	$20.75M ₿463.72
1156	The Innovation Game TIG	$0.9634	-11.15	$20.74M	$1.29	$0.9353	$2.35M	$42.91M	$20.74M
1157	Hyperlane HYPER	$0.1183	4.77	$20.74M	$0.1201	$0.1114	$13.28M	$95.01M	$20.74M
1163	SWEAT SWEAT	$0.002688 ₿0.00000016	3.37	$20.48M ₿1.28K	$0.003148 ₿0.00000017	$0.002597 ₿0.00000016	$12.28M ₿109.19	$56.64M ₿3.55K	$20.48M ₿1.28K
1172	Axelrod by Virtuals AXR	$0.03442	22.63	$20.14M	$0.03701	$0.02631	$940.29K	$34.43M	$20.14M
1175	Lava Network LAVA	$0.06781	2.63	$20.02M	$0.06891	$0.06463	$686.98K	$66.35M	$20.02M
1191	Aavegotchi GHST	$0.3856 ₿0.000036	2.19	$19.73M ₿1.88K	$0.3894 ₿0.000039	$0.3689 ₿0.000035	$3.07M ₿220.96	$20.34M ₿1.94K	$19.73M ₿1.88K
1198	Luna by Virtuals LUNA	$0.0191	10.08	$19.12M	$0.01983	$0.01729	$1.73M	$19.12M	$19.12M
1206	Adshares ADS	$0.4879 ₿0.0000062	0.96	$18.9M ₿241.47	$0.4892 ₿0.0000064	$0.4781 ₿0.0000061	$20.44K ₿3.51	$18.91M ₿241.52	$18.9M ₿241.47
1207	Gochujangcoin GOCHU	$0.000001689	1.36	$18.89M	$0.000001709	$0.000001659	$1.56M	$50.7M	$18.89M
1221	MATH MATH	$0.1002 ₿0.0000087	-2.14	$18.47M ₿1.5K	$0.1092 ₿0.000011	$0.09725 ₿0.0000042	$773.48K ₿1.1K	$20.03M ₿1.72K	$18.47M ₿1.5K
1229	The Doge NFT DOG	$0.001378 ₿0.00000023	3.23	$18.1M ₿3.5K	$0.00139 ₿0.00000024	$0.001316 ₿0.00000022	$285.26K ₿55.01	$23.19M ₿3.98K	$18.1M ₿3.5K
1244	KiboShib KIBSHI	$0.00001754 ₿0.000000000086	35.23	$17.52M ₿87.84	$0.00001864 ₿0.000000000092	$0.00001288 ₿0.000000000084	$545.71K ₿0.42	$17.52M ₿87.84	$17.52M ₿87.84
1246	ORA Coin ORA	$0.3629	3.56	$17.5M	$0.3828	$0.341	$32.45K	$115.94M	$17.5M
1247	Spectral SPEC	$0.8469	3.91	$17.46M	$0.8586	$0.7949	$2.07M	$84.68M	$17.46M
1250	Basenji BENJI	$0.01734 ₿0.00000075	4.41	$17.35M ₿0	$0.01813 ₿0.00000091	$0.01644 ₿0.00000072	$3.37M ₿48.72	$17.35M ₿757.34	$17.35M ₿0
1256	Vita Inu VINU	$0.00000001913 ₿0.00000000000029	-0.62	$17.21M ₿266.49	$0.00000001946 ₿0.00000000000034	$0.00000001787 ₿0.00000000000029	$1.1M ₿55.4	$17.21M ₿266.49	$17.21M ₿266.49
1260	BMX BMX	$6.2 ₿0.000029	18.09	$17.17M ₿35.4	$6.31 ₿0.000031	$4.92 ₿0.000029	$165.32K ₿1.08	$17.17M ₿296.08	$17.17M ₿35.4
1262	Definitive EDGE	$0.08428	-5.83	$17.11M	$0.08997	$0.08271	$1.89M	$84.29M	$17.11M
1271	GammaSwap GS	$0.07629	4.86	$16.71M	$0.07723	$0.07256	$24.94K	$122.17M	$16.71M
1274	FLOCK FLOCK	$0.1511	-2.40	$16.64M	$0.1559	$0.147	$7.85M	$151.05M	$16.64M
1279	IMO IMO	$1.48 ₿0.0000031	-0.59	$16.55M ₿34.72	$1.51 ₿0.0000031	$1.47 ₿0.0000030	$119.12K ₿0.02	$26.95M ₿58.53	$16.55M ₿34.72
1281	Sally A1C A1C	$0.7868	24.43	$16.52M	$0.8028	$0.6315	$50.69K	$16.52M	$16.52M
1288	Based Pepe PEPE	$0.00000003901	4.46	$16.41M	$0.00000003944	$0.00000003671	$655.01K	$16.41M	$16.41M
1308	Altura ALU	$0.0161 ₿0.00000085	-0.24	$15.95M ₿618.74	$0.01639 ₿0.00000086	$0.0157 ₿0.00000084	$3.65M ₿148.65	$15.95M ₿851.05	$15.95M ₿618.74
1321	Miracle Play MPT	$0.01821 ₿0.0000017	-3.69	$15.54M ₿660.53	$0.01893 ₿0.0000019	$0.01817 ₿0.0000016	$496.53K ₿16.1	$19.02M ₿795.27	$15.54M ₿660.53
1328	crow with knife CAW	$0.00000002002 ₿0.00000000000015	4.48	$15.38M ₿0	$0.00000002024 ₿0.00000000000017	$0.00000001879 ₿0.00000000000014	$239.43K ₿12.86	$15.38M ₿123.02	$15.38M ₿0
1331	GIZA GIZA	$0.1891	-9.71	$15.28M	$0.2209	$0.1715	$4.97M	$189.16M	$15.28M
1332	King Protocol KING	$895.05	5.82	$15.26M	$916.4	$836.03	$169.32K	$15.26M	$15.26M
1335	Seamless Protocol SEAM	$0.4242 ₿0.000078	0.18	$15.14M ₿0	$0.4261 ₿0.000082	$0.4148 ₿0.000077	$276.81K ₿14.02	$42.43M ₿7.87K	$15.14M ₿0
1342	Yield Optimizer ETH YOETH	$2,744.73	3.62	$14.96M	$2,762.35	$2,625.84	$0	$14.96M	$14.96M
1363	Christ Is King CIK	$0.00001866	10.11	$14.41M	$0.00001879	$0.00001679	$957.13K	$14.41M	$14.41M
1396	DEFI.ssi DEFI.SSI	$0.531	5.10	$13.78M	$0.5322	$0.5041	$432.86K	$13.78M	$13.78M
1400	Vertex VRTX	$0.02546 ₿0.0000037	-6.54	$13.71M ₿928.89	$0.0273 ₿0.0000038	$0.02537 ₿0.0000036	$1.13M ₿50.04	$25.44M ₿4.56K	$13.71M ₿928.89
1403	Cornucopias COPI	$0.01319 ₿0.0000010	2.47	$13.62M ₿935.82	$0.01323 ₿0.0000010	$0.01281 ₿0.0000010	$249.19K ₿9.16	$50.65M ₿4.13K	$13.62M ₿935.82
1405	Boson Protocol BOSON	$0.09571 ₿0.0000097	1.40	$13.59M ₿1.22K	$0.1009 ₿0.000010	$0.09418 ₿0.0000093	$1.58M ₿28.69	$19.14M ₿1.97K	$13.59M ₿1.22K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}