Top Base Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Base Ecosystem-Kategorie-Token

Base Ecosystem (2288)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	USD Coin USDC	$0.9997 ₿0.000014	-0.01	$76.55B ₿474.25K	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$3.91B ₿97.15K	$76.58B ₿474.09K	$76.55B ₿474.25K
14	Wrapped stETH WSTETH	$3,685.44 ₿0.058	0.85	$12.19B ₿0	$3,720.35 ₿0.060	$3,642.5 ₿0.058	$44.07M ₿1.66K	$12.19B ₿180.89K	$12.19B ₿0
15	Wrapped Bitcoin WBTC	$90,839 ₿1.00071	0.33	$11.36B ₿155.34K	$91,782 ₿1.0029	$90,403 ₿0.99	$103.85M ₿4.38K	$11.36B ₿155.34K	$11.36B ₿155.34K
19	ChainLink LINK	$13.28 ₿0.00025	1.84	$9.25B ₿147.73K	$13.41 ₿0.00025	$12.96 ₿0.00024	$311.58M ₿5.73K	$13.28B ₿251.62K	$9.25B ₿147.73K
24	WETH WETH	$3,023.12 ₿0.050	0.96	$7.96B ₿0	$3,049.31 ₿0.051	$2,985.54 ₿0.050	$70.78M ₿32.34K	$7.96B ₿151.29K	$7.96B ₿0
25	Wrapped eETH WEETH	$3,267.13 ₿0.052	0.85	$7.72B ₿33.69K	$3,299.09 ₿0.053	$3,225.85 ₿0.052	$25.02M ₿637.44	$7.72B ₿33.69K	$7.72B ₿33.69K
27	Ethena USDe USDE	$0.9984 ₿0.000014	-0.11	$7.18B ₿34.16K	$1 ₿0.000014	$0.9984 ₿0.000014	$80.27M ₿3.35K	$7.18B ₿34.16K	$7.18B ₿34.16K
29	Coinbase Wrapped BTC CBBTC	$91,161	0.60	$6.53B	$91,863	$90,407	$204.14M	$6.53B	$6.53B
35	Dai DAI	$0.9994 ₿0.000014	-0.06	$4.43B ₿71.14K	$1 ₿0.000014	$0.9982 ₿0.000014	$66.22M ₿4.63K	$4.44B ₿71.14K	$4.43B ₿71.14K
40	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	-0.05	$3.91B ₿0	$1.21 ₿0.000015	$1.2 ₿0.000014	$55.69M ₿222.24	$3.91B ₿6.25K	$3.91B ₿0
44	Polkadot DOT	$2.26 ₿0.00012	0.17	$3.71B ₿164.49K	$2.29 ₿0.00012	$2.25 ₿0.00012	$79.55M ₿5K	$3.71B ₿174.35K	$3.71B ₿164.49K
48	Aave AAVE	$179.59 ₿0.0018	-1.71	$2.72B ₿27.26K	$188.82 ₿0.0018	$178.18 ₿0.0017	$228.74M ₿2.81K	$2.87B ₿29.47K	$2.72B ₿27.26K
58	Internet Computer ICP	$3.98 ₿0.00022	0.22	$2.16B ₿104.51K	$4.04 ₿0.00024	$3.93 ₿0.00022	$70.85M ₿4.01K	$2.16B ₿116.95K	$2.16B ₿104.51K
61	Ethena ENA	$0.2679 ₿0.000019	-6.39	$1.99B ₿27.95K	$0.2979 ₿0.000021	$0.2676 ₿0.000017	$246.51M ₿20.92K	$4.03B ₿294.23K	$1.99B ₿27.95K
77	syrupUSDC SYRUPUSDC	$1.14	0.01	$1.37B	$1.14	$1.14	$7.4M	$1.37B	$1.37B
82	Rocket Pool ETH RETH	$3,471.93 ₿0.056	0.93	$1.29B ₿29.52K	$3,503.13 ₿0.056	$3,426.49 ₿0.055	$6.04M ₿604.25	$1.29B ₿29.52K	$1.29B ₿29.52K
98	Kelp DAO Restaked ETH RSETH	$3,199.08 ₿0.051	0.89	$1.08B ₿11.81K	$3,229.28 ₿0.051	$3,160.78 ₿0.050	$524.88K ₿99.91	$1.08B ₿11.81K	$1.08B ₿11.81K
99	Function FBTC FBTC	$91,044	0.37	$1.07B	$92,179	$89,137	$45.77K	$1.07B	$1.07B
100	Lombard Staked BTC LBTC	$91,233	0.35	$1.03B	$92,014	$90,600	$3.34M	$1.03B	$1.03B
101	Liquid Staked ETH LSETH	$3,236.3 ₿0.053	0.99	$1.01B ₿0	$3,257.12 ₿0.053	$3,196.49 ₿0.052	$41.87K ₿1.08	$1.01B ₿3.56K	$1.01B ₿0
102	Solv Protocol BTC SOLVBTC	$90,825 ₿0.93	0.76	$995.86M ₿0	$91,715 ₿0.98	$89,980 ₿0.90	$268.24K ₿14.67	$995.86M	$995.86M ₿0
112	PancakeSwap Token CAKE	$2.4 ₿0.000055	2.03	$810.32M ₿13.62K	$2.42 ₿0.000056	$2.34 ₿0.000054	$40.07M ₿1.32K	$843.71M ₿21.18K	$810.32M ₿13.62K
115	Morpho MORPHO	$1.48	-1.07	$783.94M	$1.5	$1.48	$5.56M	$1.48B	$783.94M
117	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0	$762.51M	$1.02	$1.02	$0	$762.51M	$762.51M
119	Renzo Restaked ETH EZETH	$3,213.48 ₿0.051	0.73	$744.37M ₿0	$3,244.95 ₿0.051	$3,178.99 ₿0.050	$1.08M ₿585.21	$744.37M	$744.37M ₿0
121	clBTC CLBTC	$90,635	0	$700M	$0	$0	$5.91	$700M	$700M
127	SPX6900 SPX	$0.7002 ₿0.000000054	4.51	$652.48M ₿50.44	$0.7227 ₿0.000000070	$0.6622 ₿0.000000054	$25.04M ₿2.04	$652.48M ₿50.44	$652.48M ₿50.44
132	Aerodrome Finance AERO	$0.6792 ₿0.000027	1.17	$614.47M ₿10.52K	$0.6923 ₿0.000027	$0.667 ₿0.000026	$15.71M ₿618.19	$1.22B ₿26.04K	$614.47M ₿10.52K
135	Virtuals Protocol VIRTUAL	$0.9317 ₿0.0000025	-1.09	$611.25M ₿2.47K	$0.951 ₿0.0000026	$0.9201 ₿0.0000023	$60.53M ₿22.06	$931.66M ₿2.47K	$611.25M ₿2.47K
136	Curve DAO Token CRV	$0.4236 ₿0.0000088	-1.74	$605.84M ₿10.42K	$0.431 ₿0.0000091	$0.4184 ₿0.0000087	$61.72M ₿806.97	$985.93M ₿18.58K	$605.84M ₿10.42K
141	tBTC TBTC	$90,998 ₿1.00030	0.88	$567.96M ₿2.51K	$91,690 ₿1.010	$90,072 ₿0.99	$5.15M ₿11.52	$567.96M ₿2.51K	$567.96M ₿2.51K
142	L2 Standard Bridged WETH (Base) WETH	$3,020.53	1.06	$562.84M	$3,048.86	$2,973.55	$327.67M	$562.84M	$562.84M
145	Usual USD USD0	$0.9975	-0.34	$549.25M	$1	$0.9964	$1.55M	$549.25M	$549.25M
151	Telcoin TEL	$0.005389 ₿0.000000057	5.21	$512.62M ₿4.47K	$0.005735 ₿0.000000061	$0.00511 ₿0.000000057	$4.78M ₿31.48	$539.16M ₿5.75K	$512.62M ₿4.47K
152	Ether.fi ETHFI	$0.8184 ₿0.000079	-0.03	$498.56M ₿9.18K	$0.8266 ₿0.000085	$0.7995 ₿0.000078	$30.74M ₿4.62K	$818.08M ₿79.7K	$498.56M ₿9.18K
155	cgETH Hashkey Cloud CGETH.HASHKEY	$2,460.42	0	$491.91M	$0	$0	$265.78	$491.91M	$491.91M
163	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.02	$443.86M	$1.21	$1.21	$0	$443.86M	$443.86M
164	Pendle PENDLE	$2.68 ₿0.000096	-0.77	$441.03M ₿9.16K	$2.71 ₿0.000098	$2.6 ₿0.000087	$54.81M ₿1.99K	$754.89M ₿24.43K	$441.03M ₿9.16K
172	GHO GHO	$0.9993 ₿0.000014	-0.01*	$418.74M ₿676.45	$1 ₿0.000014	$0.9987 ₿0.000014	$11.42M ₿59.52	$418.74M ₿676.45	$418.74M ₿676.45
181	The Sandbox SAND	$0.1542 ₿0.0000087	-0.97	$402.98M ₿19.71K	$0.1559 ₿0.0000091	$0.1524 ₿0.0000086	$20.03M ₿1.56K	$462.62M ₿26.26K	$402.98M ₿19.71K
187	Coinbase Wrapped Staked ETH CBETH	$3,345.5 ₿0.053	1.16	$391.08M ₿9.54K	$3,374.14 ₿0.054	$3,302.99 ₿0.053	$14.02M ₿151.43	$1.25B ₿78.73K	$391.08M ₿9.54K
203	EURC EURC	$1.16 ₿0.000015	0.01	$333.99M ₿765.5	$1.16 ₿0.000015	$1.16 ₿0.000015	$9.34M ₿24.04	$333.99M ₿765.5	$333.99M ₿765.5
204	Fasttoken FTN	$0.7716 ₿0.000026	-10.60	$333.81M ₿8.11K	$0.8815 ₿0.000026	$0.7657 ₿0.000025	$1.92M ₿317.53	$670.07M ₿22.98K	$333.81M ₿8.11K
211	Compound Governance Token COMP	$33.1 ₿0.0010	3.37	$319.65M ₿7K	$35.47 ₿0.0010	$31.43 ₿0.0010	$91.24M ₿632.52	$330.62M ₿10.21K	$319.65M ₿7K
213	Maple Finance SYRUP	$0.2761	3.29	$314.37M	$0.276	$0.2648	$17.1M	$335.75M	$314.37M
226	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0	$295.91M	$1.09	$1.09	$0	$295.91M	$295.91M
229	EigenCloud (prev. EigenLayer) EIGEN	$0.5841 ₿0.00015	-2.10	$283.64M	$0.6016	$0.5833	$26.2M	$1.03B ₿258.73K	$283.64M
235	LayerZero ZRO	$1.37	3.77	$275.96M	$1.39	$1.31	$24.25M	$1.37B	$275.96M
238	crvUSD CRVUSD	$0.9994 ₿0.000014	-0.01*	$266.71M ₿2.1K	$1 ₿0.000014	$0.9963 ₿0.000014	$3.98M ₿330.85	$266.71M ₿2.1K	$266.71M ₿2.1K
239	1inch 1INCH	$0.1894 ₿0.0000081	-3.68	$265.51M ₿9.3K	$0.1973 ₿0.0000085	$0.1893 ₿0.0000080	$9.38M ₿675.32	$284.36M ₿12.17K	$265.51M ₿9.3K
252	Treehouse ETH TETH	$3,688.1	0.75	$239.99M	$3,719.04	$3,651.96	$402K	$239.99M	$239.99M
254	Instadapp FLUID	$3.07 ₿0.000028	0.25	$238.37M ₿512.01	$3.13 ₿0.000029	$3.02 ₿0.000028	$4.39M ₿0.61	$307.63M ₿2.85K	$238.37M ₿512.01
255	Savings Dai SDAI	$1.17 ₿0.000015	0.02	$237.05M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$143.39K ₿444.44	$236.99M ₿14.46K	$237.05M ₿0
256	OriginTrail TRAC	$0.5271 ₿0.000016	0.59	$236.07M ₿6.61K	$0.5277 ₿0.000016	$0.5119 ₿0.000015	$2.98M ₿71.98	$263.9M ₿8.19K	$236.07M ₿6.61K
259	Zora ZORA	$0.05119	-2.49	$229.38M	$0.05289	$0.05131	$21.8M	$513.17M	$229.38M
267	Wormhole W	$0.04359 ₿0.000011	-3.14	$219.35M ₿21.52K	$0.04521 ₿0.000012	$0.04332 ₿0.000011	$22.48M ₿4.68K	$435.99M ₿119.53K	$219.35M ₿21.52K
268	Satoshi Stablecoin SATUSD	$0.9939	-0.29	$214.7M	$0.9969	$0.9934	$2.92K	$214.7M	$214.7M
269	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.15	$213.66M	$1.01	$1.01	$3.23M	$213.66M	$213.66M
275	Reserve Rights Token RSR	$0.003307 ₿0.00000012	-0.82	$203.42M ₿6.58K	$0.003361 ₿0.00000014	$0.003295 ₿0.00000012	$8.25M ₿521.07	$330.66M ₿13.01K	$203.42M ₿6.58K
276	Onyxcoin XCN	$0.005601 ₿0.000000035	-0.33	$202.56M ₿980.01	$0.005708 ₿0.000000036	$0.005527 ₿0.000000034	$11.09M ₿84.72	$271.38M ₿1.7K	$202.56M ₿980.01
281	Legacy Token LGCT	$1.53	-4.70	$192.54M	$1.61	$1.5	$3.86M	$544.51M	$192.54M
284	Synthetix Network Token SNX	$0.5491 ₿0.000055	-0.53	$188.72M ₿18.2K	$0.5526 ₿0.000059	$0.5368 ₿0.000055	$17.49M ₿676.8	$188.95M ₿18.23K	$188.72M ₿18.2K
291	Solv Protocol Staked BTC XSOLVBTC	$90,491	0.84	$182.93M	$91,343	$88,937	$31.01K	$182.93M	$182.93M
292	Ribbita by Virtuals TIBBIR	$0.1836	2.30	$182.44M	$0.1858	$0.177	$7.69M	$182.44M	$182.44M
295	Horizen ZEN	$10.28 ₿0.00016	-4.36	$181.79M ₿2.44K	$10.82 ₿0.00016	$10.23 ₿0.00016	$31.7M ₿215.31	$216.37M ₿2.44K	$181.79M ₿2.44K
297	SOON SOON	$0.5038	-2.14	$180.24M	$0.5214	$0.5036	$7.54M	$496.52M	$180.24M
300	Brett BRETT	$0.01783 ₿0.0000011	3.06	$177.12M ₿9.59K	$0.01799 ₿0.0000011	$0.01704 ₿0.0000011	$14.18M ₿196.34	$177.12M ₿11.28K	$177.12M ₿9.59K
301	Beam BEAM	$0.003421 ₿0.00000044	-1.14	$175.5M ₿23.51K	$0.003483 ₿0.00000045	$0.003401 ₿0.00000042	$7.29M ₿389.45	$200.02M ₿27.79K	$175.5M ₿23.51K
303	Toshi TOSHI	$0.0004091 ₿0.0000000083	-1.97	$172.24M ₿3.59K	$0.0004201 ₿0.0000000096	$0.0004088 ₿0.0000000083	$12.48M ₿66.19	$172.24M ₿3.59K	$172.24M ₿3.59K
305	KAITO KAITO	$0.7031	-1.27	$169.72M	$0.7196	$0.6976	$10.84M	$703.12M	$169.72M
308	SoSoValue SOSO	$0.6144	6.09	$168.89M	$0.6272	$0.5527	$11.48M	$614.65M	$168.89M
320	Resolv USR USR	$0.999	-0.02	$163.1M	$1	$0.9981	$709.45K	$163.1M	$163.1M
325	SuperFarm SUPER	$0.2432 ₿0.000015	-6.91	$155.17M ₿7.2K	$0.2843 ₿0.000017	$0.2432 ₿0.000015	$49.81M ₿170.02	$243.53M ₿15.93K	$155.17M ₿7.2K
344	Resolv wstUSR WSTUSR	$1.12	-0.06	$143.9M	$1.12	$1.12	$1.2M	$143.9M	$143.9M
350	FOLKS FOLKS	$11.42	19.68	$141.1M	$11.44	$9.4	$23.12M	$568.94M	$141.1M
352	Keeta KTA	$0.3168	-1.27	$140.37M	$0.3364	$0.3169	$2.59M	$316.81M	$140.37M
355	yearn.finance YFI	$4,117.95 ₿0.12	-0.12	$139.96M ₿3.99K	$4,160.95 ₿0.12	$4,100.59 ₿0.11	$8.92M ₿614.29	$151M ₿4.39K	$139.96M ₿3.99K
357	Spiko US T-Bills Money Market Fund USTBL	$1.07	0	$138.54M	$1.07	$1.07	$49.95	$138.54M	$138.54M
359	AUSD AUSD	$0.9997	-0.03	$137.33M	$1	$0.999	$23.12M	$137.33M	$137.33M
370	Axelar AXL	$0.1213 ₿0.000019	-3.10	$130.98M ₿12.44K	$0.1256 ₿0.000022	$0.1209 ₿0.000019	$9.05M ₿619.31	$148.64M ₿22.79K	$130.98M ₿12.44K
374	Dola USD Stablecoin DOLA	$0.9961 ₿0.000014	-0.02	$127.24M ₿1.02K	$0.9963 ₿0.000014	$0.9954 ₿0.000014	$544.13K ₿13.66	$175.41M ₿1.3K	$127.24M ₿1.02K
376	Threshold Network T	$0.01121 ₿0.00000067	-0.30	$125.05M ₿6.56K	$0.01144 ₿0.00000072	$0.0112 ₿0.00000067	$2.96M ₿595.3	$125.05M ₿7.5K	$125.05M ₿6.56K
379	Mog Coin MOG	$0.0000003175 ₿0.0000000000085	8.69	$124.26M ₿3.35K	$0.0000003293 ₿0.0000000000088	$0.0000002855 ₿0.0000000000081	$21.7M ₿80.89	$124.26M ₿3.35K	$124.26M ₿3.35K
381	MAG7.ssi MAG7.SSI	$0.7263	0.48	$123.02M	$0.7416	$0.7192	$218.4K	$123.02M	$123.02M
385	Non-Playable Coin NPC	$0.015 ₿0.000000083	0.46	$120.84M ₿665.72	$0.01539 ₿0.000000084	$0.01488 ₿0.000000057	$9.36M ₿18.2	$120.84M ₿665.72	$120.84M ₿665.72
387	Super OETH SUPEROETH	$3,017.13	1.10	$119.79M	$3,042.99	$2,976.78	$181.38K	$119.79M	$119.79M
403	Frax USD FRXUSD	$0.9993	-0.03	$112.01M	$1	$0.9993	$2.61M	$112.01M	$112.01M
404	STP Network AWE	$0.05759 ₿0.00000097	-4.87	$111.92M ₿1.9K	$0.06734 ₿0.0000010	$0.05759 ₿0.00000097	$30.21M ₿90.69	$111.92M ₿1.9K	$111.92M ₿1.9K
418	Anzen USDz USDZ	$0.9711	0.02	$106.87M	$0.974	$0.9684	$11.44K	$106.87M	$106.87M
425	Sushi SUSHI	$0.3797 ₿0.000022	0.52	$103.76M ₿4.28K	$0.3849 ₿0.000023	$0.3738 ₿0.000022	$13.22M ₿600.05	$109.34M ₿5.55K	$103.76M ₿4.28K
427	CoW Protocol COW	$0.1936 ₿0.0000034	-0.48	$102.81M ₿761.43	$0.1973 ₿0.0000036	$0.1934 ₿0.0000034	$6.84M ₿3.2	$193.74M ₿3.5K	$102.81M ₿761.43
435	Bio Protocol BIO	$0.05672	-2.39	$100.54M	$0.05838	$0.05612	$15.33M	$188.62M	$100.54M
438	Universal BTC UNIBTC	$90,375	0.64	$100.06M	$90,986	$89,734	$75.77K	$100.06M	$100.06M
445	Avantis AVNT	$0.3777	-2.60	$97.59M	$0.391	$0.3749	$31.12M	$377.94M	$97.59M
448	Bedrock BTC BRBTC	$84,636	0	$97.01M	$84,636	$84,636	$0	$97.01M	$97.01M
451	Holo HOT	$0.0005429 ₿0.000000043	0.55	$96.37M ₿7.76K	$0.0005482 ₿0.000000045	$0.0005324 ₿0.000000043	$4.75M ₿204.56	$96.37M ₿7.76K	$96.37M ₿7.76K
463	Moca Network MOCA	$0.02286	0.89	$90.44M	$0.02298	$0.02208	$5.73M	$203.38M	$90.44M
468	Vana VANA	$2.91	2.76	$89.6M	$2.98	$2.82	$22.56M	$349.09M	$89.6M
470	MANTRA DAO OM	$0.0789 ₿0.000011	0.49	$88.99M ₿9.66K	$0.08036 ₿0.000012	$0.07852 ₿0.000010	$20.1M ₿1.2K	$136.12M ₿10.59K	$88.99M ₿9.66K
471	OpenEden OpenDollar USDO	$0.9968	-0.10	$88.81M	$0.9985	$0.9937	$1.1K	$88.81M	$88.81M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}