Top Base Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Base Ecosystem-Kategorie-Token

Base Ecosystem (1794)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	USD Coin USDC	$0.9999 ₿0.000014	0.01*	$62.25B ₿474.25K	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$1.03B ₿97.15K	$62.26B ₿474.09K	$62.25B ₿474.25K
14	Wrapped stETH WSTETH	$3,032.62 ₿0.058	-0.06	$10.26B ₿0	$3,047.38 ₿0.060	$3,005.75 ₿0.058	$9.35M ₿1.66K	$10.26B ₿180.89K	$10.26B ₿0
17	ChainLink LINK	$13.16 ₿0.00025	0.16	$8.92B ₿147.73K	$13.26 ₿0.00025	$13.01 ₿0.00024	$138.26M ₿5.73K	$13.15B ₿251.62K	$8.92B ₿147.73K
26	WETH WETH	$2,515.12 ₿0.050	0.08	$6.58B ₿0	$2,525.55 ₿0.051	$2,490.38 ₿0.050	$25.64M ₿32.34K	$6.58B ₿151.29K	$6.58B ₿0
32	Coinbase Wrapped BTC CBBTC	$108,131	0.16	$5.29B	$108,563	$107,893	$83.89M	$5.29B	$5.29B
36	Aave AAVE	$270.65 ₿0.0018	0.17	$4.11B ₿27.26K	$276.07 ₿0.0018	$267.72 ₿0.0017	$247.72M ₿2.81K	$4.33B ₿29.47K	$4.11B ₿27.26K
38	Dai DAI	$0.9997 ₿0.000014	0.01*	$3.63B ₿71.14K	$1 ₿0.000014	$0.9995 ₿0.000014	$30.86M ₿4.63K	$3.63B ₿71.14K	$3.63B ₿71.14K
54	Fasttoken FTN	$4.44 ₿0.000026	-0.05	$1.91B ₿8.11K	$4.45 ₿0.000026	$4.43 ₿0.000025	$58.44M ₿317.53	$3.86B ₿22.98K	$1.91B ₿8.11K
62	Lombard Staked BTC LBTC	$107,924	0.05	$1.65B	$109,014	$107,665	$2.44M	$1.65B	$1.65B
83	Kelp DAO Restaked ETH RSETH	$2,634.1 ₿0.051	-0.01*	$1.2B ₿11.81K	$2,647.64 ₿0.051	$2,609.79 ₿0.050	$118.04K ₿99.91	$1.2B ₿11.81K	$1.2B ₿11.81K
84	Rocket Pool ETH RETH	$2,865.69 ₿0.056	0.09	$1.18B ₿29.52K	$2,877.27 ₿0.056	$2,836.97 ₿0.055	$900.49K ₿604.25	$1.18B ₿29.52K	$1.18B ₿29.52K
87	SPX6900 SPX	$1.21 ₿0.000000054	-3.37	$1.13B ₿50.44	$1.26 ₿0.000000070	$1.2 ₿0.000000054	$26.55M ₿2.04	$1.13B ₿50.44	$1.13B ₿50.44
93	Virtuals Protocol VIRTUAL	$1.53 ₿0.0000025	-2.46	$1B ₿2.47K	$1.58 ₿0.0000026	$1.52 ₿0.0000023	$100.14M ₿22.06	$1.53B ₿2.47K	$1B ₿2.47K
102	Solv Protocol BTC SOLVBTC	$108,086 ₿0.93	0.28	$912.71M ₿0	$108,382 ₿0.98	$107,512 ₿0.90	$743.7K ₿14.67	$912.71M	$912.71M ₿0
109	Renzo Restaked ETH EZETH	$2,642.85 ₿0.051	-0.07	$844.65M ₿0	$2,659.11 ₿0.051	$2,621.01 ₿0.050	$688.16K ₿585.21	$844.65M	$844.65M ₿0
110	clBTC CLBTC	$108,224	-1.18	$835.33M	$109,624	$107,847	$13.15	$835.33M	$835.33M
114	PancakeSwap Token CAKE	$2.23 ₿0.000055	-0.74	$770.11M ₿13.62K	$2.25 ₿0.000056	$2.21 ₿0.000054	$26.78M ₿1.32K	$817.17M ₿21.18K	$770.11M ₿13.62K
119	Liquid Staked ETH LSETH	$2,715.45 ₿0.053	-0.02	$730.71M ₿0	$2,728.98 ₿0.053	$2,690.37 ₿0.052	$369.46K ₿1.08	$730.71M ₿3.56K	$730.71M ₿0
123	Curve DAO Token CRV	$0.4935 ₿0.0000088	-0.69	$676.05M ₿10.42K	$0.5005 ₿0.0000091	$0.4913 ₿0.0000087	$48.65M ₿806.97	$1.12B ₿18.58K	$676.05M ₿10.42K
131	Aerodrome Finance AERO	$0.7162 ₿0.000027	-4.15	$610.75M ₿10.52K	$0.7521 ₿0.000027	$0.7147 ₿0.000026	$19.72M ₿618.19	$1.2B ₿26.04K	$610.75M ₿10.52K
136	Solv Protocol Staked BTC XSOLVBTC	$107,170	-0.22	$588.2M	$107,975	$107,032	$439.42K	$588.2M	$588.2M
137	Usual USD USD0	$0.998	-0.01	$585.46M	$0.9986	$0.9979	$2.64M	$585.46M	$585.46M
139	Maple Finance SYRUP	$0.537	-0.15	$576.64M	$0.562	$0.5356	$59.17M	$641.18M	$576.64M
143	tBTC TBTC	$107,762 ₿1.00030	-0.15	$566.77M ₿2.51K	$108,140 ₿1.010	$107,602 ₿0.99	$4.33M ₿11.52	$566.77M ₿2.51K	$566.77M ₿2.51K
144	Super OETH SUPEROETH	$2,513.76	0.07	$562.36M	$2,524.65	$2,488.04	$65.28K	$562.36M	$562.36M
147	Pendle PENDLE	$3.31 ₿0.000096	-0.98	$545.21M ₿9.16K	$3.36 ₿0.000098	$3.29 ₿0.000087	$25.06M ₿1.99K	$932.16M ₿24.43K	$545.21M ₿9.16K
149	L2 Standard Bridged WETH (Base) WETH	$2,515.83	0.07	$541.58M	$2,526.32	$2,489.04	$216.09M	$541.58M	$541.58M
152	cgETH Hashkey Cloud CGETH.HASHKEY	$2,604.08	0.01	$520.63M	$2,651.15	$2,603.81	$2.87	$520.63M	$520.63M
163	Onyxcoin XCN	$0.01376 ₿0.000000035	-0.98	$471.77M ₿980.01	$0.01427 ₿0.000000036	$0.01369 ₿0.000000034	$13.58M ₿84.72	$666.33M ₿1.7K	$471.77M ₿980.01
172	Brett BRETT	$0.04254 ₿0.0000011	0.16	$420.93M ₿9.59K	$0.0428 ₿0.0000011	$0.04103 ₿0.0000011	$13.46M ₿196.34	$420.93M ₿11.28K	$420.93M ₿9.59K
173	Morpho MORPHO	$1.35	0.53	$420.64M	$1.37	$1.34	$6.39M	$1.35B	$420.64M
179	Reserve Rights Token RSR	$0.006933 ₿0.00000012	0.84	$401.39M ₿6.58K	$0.007106 ₿0.00000014	$0.006815 ₿0.00000012	$13.36M ₿521.07	$693.1M ₿13.01K	$401.39M ₿6.58K
184	Compound Governance Token COMP	$40.62 ₿0.0010	-1.00	$381.3M ₿7K	$41.52 ₿0.0010	$40.5 ₿0.0010	$33.51M ₿632.52	$406.01M ₿10.21K	$381.3M ₿7K
188	Mog Coin MOG	$0.0000009564 ₿0.0000000000085	-0.65	$373.49M ₿3.35K	$0.0000009676 ₿0.0000000000088	$0.0000009355 ₿0.0000000000081	$9.49M ₿80.89	$373.49M ₿3.35K	$373.49M ₿3.35K
189	KAITO KAITO	$1.53	0.78	$368.79M	$1.54	$1.51	$21.16M	$1.53B	$368.79M
198	Telcoin TEL	$0.003807 ₿0.000000057	-0.85	$349.81M ₿4.47K	$0.003852 ₿0.000000061	$0.003787 ₿0.000000057	$895.28K ₿31.48	$380.64M ₿5.75K	$349.81M ₿4.47K
200	Coinbase Wrapped Staked ETH CBETH	$2,772 ₿0.053	0.01*	$348.06M ₿9.54K	$2,790.42 ₿0.054	$2,744.61 ₿0.053	$5.42M ₿151.43	$1.03B ₿78.73K	$348.06M ₿9.54K
218	Axelar AXL	$0.3149 ₿0.000019	0.22	$313.87M ₿12.44K	$0.3186 ₿0.000022	$0.3109 ₿0.000019	$5.93M ₿619.31	$380.48M ₿22.79K	$313.87M ₿12.44K
222	Wormhole W	$0.06514 ₿0.000011	-2.31	$303.08M ₿21.52K	$0.0669 ₿0.000012	$0.06471 ₿0.000011	$20.2M ₿4.68K	$650.8M ₿119.53K	$303.08M ₿21.52K
224	GHO GHO	$0.9993 ₿0.000014	0.01*	$301.79M ₿676.45	$0.9996 ₿0.000014	$0.999 ₿0.000014	$2.02M ₿59.52	$301.79M ₿676.45	$301.79M ₿676.45
227	OpenEden OpenDollar USDO	$1	-0.11	$292.69M	$1	$1	$8.15K	$292.69M	$292.69M
238	Compounding OpenDollar CUSDO	$1.02	-0.01	$284M	$1.02	$1.02	$45.11K	$284M	$284M
254	Keeta KTA	$0.6134	3.01	$249.33M	$0.6219	$0.5914	$5.12M	$617.38M	$249.33M
261	Moca Network MOCA	$0.06935	-1.81	$234.32M	$0.07062	$0.06859	$10.96M	$616.51M	$234.32M
269	Resolv USR USR	$0.9996	-0.02	$212.65M	$1	$0.9991	$1.4M	$212.65M	$212.65M
272	Toshi TOSHI	$0.0005054 ₿0.0000000083	-0.22	$212.64M ₿3.59K	$0.0005254 ₿0.0000000096	$0.0004995 ₿0.0000000083	$14.47M ₿66.19	$212.64M ₿3.59K	$212.64M ₿3.59K
275	EURC EURC	$1.18 ₿0.000015	-0.01	$202.89M ₿765.5	$1.18 ₿0.000015	$1.18 ₿0.000015	$7.69M ₿24.04	$202.89M ₿765.5	$202.89M ₿765.5
277	MANTRA DAO OM	$0.204 ₿0.000011	-2.05	$199.28M ₿9.66K	$0.2088 ₿0.000012	$0.202 ₿0.000010	$22.8M ₿1.2K	$342.17M ₿10.59K	$199.28M ₿9.66K
278	LayerZero ZRO	$1.78	-0.50	$198.23M	$1.81	$1.74	$16.03M	$1.78B	$198.23M
280	IoTeX IOTX	$0.02088 ₿0.0000011	-1.36	$197.21M ₿10.65K	$0.02129 ₿0.0000011	$0.02074 ₿0.0000010	$3.39M ₿697.64	$197.21M ₿10.71K	$197.21M ₿10.65K
283	Legacy Token LGCT	$1.74	0.84	$192.54M	$1.75	$1.71	$1.25M	$544.51M	$192.54M
284	Synthetix Network Token SNX	$0.5591 ₿0.000055	-0.22	$191.92M ₿18.2K	$0.5648 ₿0.000059	$0.5493 ₿0.000055	$6.95M ₿676.8	$192.16M ₿18.23K	$191.92M ₿18.2K
305	yearn.finance YFI	$5,048.39 ₿0.12	-0.93	$170.6M ₿3.99K	$5,100.11 ₿0.12	$5,007.62 ₿0.11	$13.4M ₿614.29	$185.01M ₿4.39K	$170.6M ₿3.99K
325	Threshold Network T	$0.01541 ₿0.00000067	-1.02	$156.11M ₿6.56K	$0.01592 ₿0.00000072	$0.0153 ₿0.00000067	$9.86M ₿595.3	$171.9M ₿7.5K	$156.11M ₿6.56K
329	Instadapp FLUID	$3.91 ₿0.000028	-0.36	$154.19M ₿512.01	$3.94 ₿0.000029	$3.87 ₿0.000028	$659.4K ₿0.61	$390.97M ₿2.85K	$154.19M ₿512.01
333	Stargate Finance STG	$0.1496 ₿0.000010	-0.38	$145.39M ₿2.18K	$0.1513 ₿0.000011	$0.1488 ₿0.000010	$3.23M ₿270.9	$149.66M ₿10.68K	$145.39M ₿2.18K
334	Holo HOT	$0.0008209 ₿0.000000043	-0.69	$145.66M ₿7.76K	$0.0008324 ₿0.000000045	$0.0008048 ₿0.000000043	$5.34M ₿204.56	$145.66M ₿7.76K	$145.66M ₿7.76K
347	CoW Protocol COW	$0.2868 ₿0.0000034	-0.03	$139.74M ₿761.43	$0.2915 ₿0.0000036	$0.2804 ₿0.0000034	$10.04M ₿3.2	$286.35M ₿3.5K	$139.74M ₿761.43
358	MAG7.ssi MAG7.SSI	$0.7606	0.18	$134.95M	$0.7619	$0.7571	$180.38K	$134.95M	$134.95M
359	Freysa AI FAI	$0.01643	-0.04	$134.64M	$0.01676	$0.01631	$1.37M	$134.64M	$134.64M
375	CHEX Token CHEX	$0.1282 ₿0.0000036	-2.19	$128.26M ₿3.61K	$0.1329 ₿0.0000036	$0.1269 ₿0.0000033	$1.78M ₿29.36	$128.26M ₿3.61K	$128.26M ₿3.61K
380	WOO Network WOO	$0.06529 ₿0.0000058	-0.76	$124.61M ₿10.85K	$0.06595 ₿0.0000061	$0.06409 ₿0.0000058	$5.72M ₿352.03	$144.19M ₿13.1K	$124.61M ₿10.85K
383	Non-Playable Coin NPC	$0.01529 ₿0.000000083	-2.50	$123.12M ₿665.72	$0.01568 ₿0.000000084	$0.01472 ₿0.000000057	$2.24M ₿18.2	$123.12M ₿665.72	$123.12M ₿665.72
385	aixbt by Virtuals AIXBT	$0.1308	-1.63	$123.81M	$0.1367	$0.1278	$49.02M	$130.76M	$123.81M
387	Echelon Prime PRIME	$2.35 ₿0.00033	-5.80	$121.6M ₿12.61K	$2.49 ₿0.00033	$2.27 ₿0.00032	$2.95M ₿124.64	$260.76M ₿37.4K	$121.6M ₿12.61K
388	Anzen USDz USDZ	$0.9831	-0.53	$121M	$0.9892	$0.9696	$114.61K	$121M	$121M
389	SQD SQD	$0.16	-5.85	$117.42M	$0.1714	$0.1583	$20.96M	$214.09M	$117.42M
399	Sushi SUSHI	$0.5956 ₿0.000022	0.42	$114.42M ₿4.28K	$0.5946 ₿0.000023	$0.5751 ₿0.000022	$18.48M ₿600.05	$168.74M ₿5.55K	$114.42M ₿4.28K
401	crvUSD CRVUSD	$1 ₿0.000014	0.01*	$113.62M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$6.08M ₿330.85	$113.62M ₿2.1K	$113.62M ₿2.1K
403	Rei REI	$0.1172	1.36	$117.1M	$0.1217	$0.1152	$435.54K	$117.1M	$117.1M
408	ViciCoin VCNT	$19.45 ₿0.00025	-0.28	$110.79M ₿678.49	$19.54 ₿0.00026	$19.43 ₿0.00024	$204.03K ₿9.75	$194.5M ₿2.6K	$110.79M ₿678.49
414	STP Network AWE	$0.05637 ₿0.00000097	-3.85	$109.44M ₿1.9K	$0.05943 ₿0.0000010	$0.05633 ₿0.00000097	$7.41M ₿90.69	$109.44M ₿1.9K	$109.44M ₿1.9K
423	World Mobile Token WMTX	$0.1434 ₿0.0000056	-1.05	$107.09M ₿3.15K	$0.1466 ₿0.0000056	$0.1405 ₿0.0000052	$2.45M ₿73.2	$286.87M ₿11.23K	$107.09M ₿3.15K
461	Moonwell WELL	$0.02687 ₿0.00000063	0.55	$93.68M ₿1.37K	$0.02684 ₿0.00000070	$0.02623 ₿0.00000062	$1.26M ₿25.25	$134.2M ₿3.14K	$93.68M ₿1.37K
465	Constellation DAG	$0.03272 ₿0.00000079	0.60	$93.19M ₿2.38K	$0.033 ₿0.00000082	$0.03179 ₿0.00000076	$2.15M ₿17.72	$115.96M ₿2.82K	$93.19M ₿2.38K
468	Bio Protocol BIO	$0.05136	0.91	$92.7M	$0.05212	$0.05005	$7.9M	$170.54M	$92.7M
469	Dola USD Stablecoin DOLA	$0.9981 ₿0.000014	0.01*	$91.85M ₿1.02K	$0.9987 ₿0.000014	$0.9975 ₿0.000014	$587.8K ₿13.66	$198.38M ₿1.3K	$91.85M ₿1.02K
479	PAAL AI PAAL	$0.1004 ₿0.0000081	-0.06	$90.18M ₿5.33K	$0.1028 ₿0.0000089	$0.09878 ₿0.0000081	$2.23M ₿80.85	$100.48M ₿8.18K	$90.18M ₿5.33K
488	Cookie DAO COOKIE	$0.1603	-1.40	$87.72M	$0.1694	$0.1574	$12.22M	$160.17M	$87.72M
500	Venice Token VVV	$2.64	-2.49	$83.65M	$2.73	$2.62	$2.52M	$192.19M	$83.65M
503	Gravity (by Galxe) G	$0.01172	-1.49	$84.65M	$0.0126	$0.01168	$26.63M	$140.45M	$84.65M
518	Sign SIGN	$0.0648	-0.88	$77.73M	$0.06641	$0.06442	$8.13M	$647.79M	$77.73M
521	Pocket Network POKT	$0.04184 ₿0.0000033	20.24	$84.81M ₿5.59K	$0.04741 ₿0.0000038	$0.03475 ₿0.0000033	$56.55M ₿30.49	$99.14M ₿5.74K	$84.81M ₿5.59K
536	Moonwell Flagship ETH (Morpho Vault) MWETH	$2,503.23	-1.81	$76.65M	$2,549.39	$2,481.76	$17.38K	$76.65M	$76.65M
539	Degen DEGEN	$0.003336 ₿0.00000050	-0.64	$75.97M ₿6.24K	$0.003494 ₿0.00000053	$0.003226 ₿0.00000048	$7.3M ₿843.4	$123.17M ₿18.47K	$75.97M ₿6.24K
541	Yield Guild Games YGG	$0.1441 ₿0.000018	-2.26	$75.96M ₿5.92K	$0.1474 ₿0.000019	$0.1416 ₿0.000017	$7.93M ₿2.81K	$143.99M ₿18.89K	$75.96M ₿5.92K
547	Ribbita by Virtuals TIBBIR	$0.07593	-5.02	$76.07M	$0.08157	$0.07071	$1.19M	$76.07M	$76.07M
552	Osaka Protocol OSAK	$0.00000009803 ₿0.0000000000054	1.50	$74.65M ₿4.17K	$0.00000009936 ₿0.0000000000055	$0.00000009634 ₿0.0000000000053	$88.41K ₿11.23	$74.65M ₿4.17K	$74.65M ₿4.17K
575	Usual USUAL	$0.06688	1.58	$70.17M	$0.06939	$0.06497	$20.54M	$79.13M	$70.17M
579	B3 (Base) B3	$0.002503	-1.21	$68.3M	$0.002553	$0.002504	$3.15M	$250.47M	$68.3M
582	PONKE PONKE	$0.1218 ₿0.00000082	1.13	$67.44M ₿412.31	$0.1256 ₿0.00000096	$0.1168 ₿0.00000082	$6.58M ₿46.19	$67.44M ₿458.12	$67.44M ₿412.31
584	CARV CARV	$0.2952	0.36	$68.34M	$0.3229	$0.281	$95.97M	$232.88M	$68.34M
595	GAME by Virtuals GAME	$0.06753	-1.13	$67.53M	$0.07307	$0.06483	$2.76M	$67.53M	$67.53M
607	SoSoValue SOSO	$0.567	2.20	$65.19M	$0.5733	$0.5512	$1.86M	$566.19M	$65.19M
612	Satoshi Stablecoin SATUSD	$1	0.17	$53.24K	$1	$0.9964	$835.09	$53.24K	$53.24K
620	Sophon SOPH	$0.03145	1.60	$62.91M	$0.03227	$0.03068	$26.03M	$314.55M	$62.91M
621	Solidus Ai Tech AITECH	$0.04025 ₿0.0000031	-2.54	$62.01M ₿1.67K	$0.04154 ₿0.0000034	$0.04024 ₿0.0000030	$5M ₿115.83	$80.01M ₿6.28K	$62.01M ₿1.67K
623	Balancer BAL	$0.9516 ₿0.000068	-0.28	$61.1M ₿3.85K	$0.9571 ₿0.000071	$0.9475 ₿0.000068	$2.75M ₿131.23	$65.62M ₿4.3K	$61.1M ₿3.85K
637	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.05919 ₿0.0000013	-0.85	$59.17M ₿1.3K	$0.05993 ₿0.0000014	$0.05853 ₿0.0000012	$3.07M ₿3.98	$59.17M ₿1.3K	$59.17M ₿1.3K
647	Zentry ZENT	$0.00816	-1.38	$57.97M	$0.008314	$0.008111	$5.86M	$79.12M	$57.97M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}