Top Base Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Base Ecosystem-Kategorie-Token

Base Ecosystem (2334)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	USD Coin USDC	$0.9997 ₿0.000014	-0.01*	$74.75B ₿474.25K	$1 ₿0.000014	$0.9994 ₿0.000014	$10.37B ₿97.15K	$74.75B ₿474.09K	$74.75B ₿474.25K
14	Wrapped stETH WSTETH	$3,773.07 ₿0.058	-1.14	$12.29B ₿0	$3,838.1 ₿0.060	$3,748.59 ₿0.058	$11.17M ₿1.66K	$12.29B ₿180.89K	$12.29B ₿0
16	Wrapped Bitcoin WBTC	$90,191 ₿1.00071	-0.79	$11.27B ₿155.34K	$91,397 ₿1.0029	$89,312 ₿0.99	$162.6M ₿4.38K	$11.27B ₿155.34K	$11.27B ₿155.34K
18	Wrapped eETH WEETH	$3,345.92 ₿0.052	-1.18	$9.85B ₿33.69K	$3,403.55 ₿0.053	$3,324.09 ₿0.052	$4.03M ₿637.44	$9.85B ₿33.69K	$9.85B ₿33.69K
20	ChainLink LINK	$13.08 ₿0.00025	-1.27	$9.26B ₿147.73K	$13.39 ₿0.00025	$13.07 ₿0.00024	$343.1M ₿5.73K	$13.08B ₿251.62K	$9.26B ₿147.73K
24	WETH WETH	$3,082.32 ₿0.050	-1.17	$7.88B ₿0	$3,133.67 ₿0.051	$3,060.29 ₿0.050	$109.2M ₿32.34K	$7.88B ₿151.29K	$7.88B ₿0
26	Coinbase Wrapped BTC CBBTC	$90,394	-0.61	$6.88B	$91,576	$89,796	$264.49M	$6.88B	$6.88B
28	Ethena USDe USDE	$0.999 ₿0.000014	-0.05	$6.34B ₿34.16K	$1 ₿0.000014	$0.9975 ₿0.000014	$88.64M ₿3.35K	$6.34B ₿34.16K	$6.34B ₿34.16K
39	Dai DAI	$0.9996 ₿0.000014	0.01*	$4.24B ₿71.14K	$1 ₿0.000014	$0.999 ₿0.000014	$47.7M ₿4.63K	$4.24B ₿71.14K	$4.24B ₿71.14K
42	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.01*	$3.69B ₿0	$1.22 ₿0.000015	$1.21 ₿0.000014	$18.1M ₿222.24	$3.69B ₿6.25K	$3.69B ₿0
45	Polkadot DOT	$2.08 ₿0.00012	-1.22	$3.44B ₿164.49K	$2.13 ₿0.00012	$2.06 ₿0.00012	$108.08M ₿5K	$3.44B ₿174.35K	$3.44B ₿164.49K
51	Aave AAVE	$163.71 ₿0.0018	-1.28	$2.49B ₿27.26K	$169.53 ₿0.0018	$162.97 ₿0.0017	$211.63M ₿2.81K	$2.62B ₿29.47K	$2.49B ₿27.26K
61	Ethena ENA	$0.2273 ₿0.000019	-2.16	$1.81B ₿27.95K	$0.2405 ₿0.000021	$0.2271 ₿0.000017	$150.27M ₿20.92K	$3.41B ₿294.23K	$1.81B ₿27.95K
66	Internet Computer ICP	$3.14 ₿0.00022	-1.99	$1.71B ₿104.51K	$3.36 ₿0.00024	$3.13 ₿0.00022	$63.24M ₿4.01K	$1.71B ₿116.95K	$1.71B ₿104.51K
76	syrupUSDC SYRUPUSDC	$1.15	0.02	$1.41B	$1.15	$1.15	$4.94M	$1.41B	$1.41B
84	Rocket Pool ETH RETH	$3,559.84 ₿0.056	-1.15	$1.28B ₿29.52K	$3,617.35 ₿0.056	$3,541.65 ₿0.055	$2.46M ₿604.25	$1.28B ₿29.52K	$1.28B ₿29.52K
93	Kelp DAO Restaked ETH RSETH	$3,272.58 ₿0.051	-1.10	$1.12B ₿11.81K	$3,328.28 ₿0.051	$3,256.58 ₿0.050	$22.81K ₿99.91	$1.12B ₿11.81K	$1.12B ₿11.81K
100	Function FBTC FBTC	$90,651	-0.69	$984.23M	$91,868	$88,338	$10.61K	$986.69M	$984.23M
101	Lombard Staked BTC LBTC	$90,394	-0.88	$982.1M	$91,803	$89,715	$2.37M	$982.1M	$982.1M
102	Solv Protocol BTC SOLVBTC	$90,170 ₿0.93	-0.73	$974.98M ₿0	$91,460 ₿0.98	$89,424 ₿0.90	$173.8K ₿14.67	$974.98M	$974.98M ₿0
108	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0.01*	$872.89M	$1.02	$1.02	$0	$872.89M	$872.89M
112	Liquid Staked ETH LSETH	$3,250.02 ₿0.053	-2.26	$834.64M ₿0	$3,334.16 ₿0.053	$3,247.16 ₿0.052	$7.12K ₿1.08	$834.64M ₿3.56K	$834.64M ₿0
120	clBTC CLBTC	$90,541	-0.61	$699.26M	$91,589	$89,924	$2.67	$699.26M	$699.26M
121	Morpho MORPHO	$1.29	5.29	$699.11M	$1.29	$1.21	$18.05M	$1.29B	$699.11M
122	Renzo Restaked ETH EZETH	$3,292.18 ₿0.051	-1.18	$688.25M ₿0	$3,343.36 ₿0.051	$3,275.5 ₿0.050	$902.16K ₿585.21	$688.25M	$688.25M ₿0
124	Virtuals Protocol VIRTUAL	$1.04 ₿0.0000025	0.13	$683.94M ₿2.47K	$1.1 ₿0.0000026	$1.03 ₿0.0000023	$123.01M ₿22.06	$1.04B ₿2.47K	$683.94M ₿2.47K
126	Beldex BDX	$0.08977 ₿0.00000057	-0.82	$682.64M ₿3.73K	$0.0913 ₿0.00000057	$0.08915 ₿0.00000056	$10.12M ₿23.95	$891.81M ₿5.75K	$682.64M ₿3.73K
129	PancakeSwap Token CAKE	$1.99 ₿0.000055	2.41	$669.18M ₿13.62K	$2.01 ₿0.000056	$1.93 ₿0.000054	$32.31M ₿1.32K	$696.06M ₿21.18K	$669.18M ₿13.62K
131	L2 Standard Bridged WETH (Base) WETH	$3,083.14	-1.08	$659.84M	$3,133.98	$3,067.17	$511.26M	$659.84M	$659.84M
141	Curve DAO Token CRV	$0.4049 ₿0.0000088	-0.16	$592.73M ₿10.42K	$0.421 ₿0.0000091	$0.4012 ₿0.0000087	$54.07M ₿806.97	$947.92M ₿18.58K	$592.73M ₿10.42K
142	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.13	$584.09M	$1.22	$1.21	$0	$584.09M	$584.09M
144	Usual USD USD0	$0.9974	-0.13	$552.03M	$1	$0.9911	$2.23M	$552.03M	$552.03M
147	tBTC TBTC	$90,126 ₿1.00030	-0.81	$536.15M ₿2.51K	$91,604 ₿1.010	$89,341 ₿0.99	$3.65M ₿11.52	$536.15M ₿2.51K	$536.15M ₿2.51K
149	SPX6900 SPX	$0.5709 ₿0.000000054	-1.61	$531.48M ₿50.44	$0.6061 ₿0.000000070	$0.5655 ₿0.000000054	$13.61M ₿2.04	$531.48M ₿50.44	$531.48M ₿50.44
154	GHO GHO	$0.9984 ₿0.000014	-0.02	$494.26M ₿676.45	$1 ₿0.000014	$0.9968 ₿0.000014	$4.02M ₿59.52	$494.26M ₿676.45	$494.26M ₿676.45
157	Aerodrome Finance AERO	$0.5414 ₿0.000027	-3.14	$492.42M ₿10.52K	$0.5699 ₿0.000027	$0.538 ₿0.000026	$18.94M ₿618.19	$983.1M ₿26.04K	$492.42M ₿10.52K
158	Ether.fi ETHFI	$0.7297 ₿0.000079	-1.55	$478.12M ₿9.18K	$0.7573 ₿0.000085	$0.7285 ₿0.000078	$24.03M ₿4.62K	$729.16M ₿79.7K	$478.12M ₿9.18K
159	Fasttoken FTN	$1.09 ₿0.000026	-0.20	$471.14M ₿8.11K	$1.09 ₿0.000026	$1.08 ₿0.000025	$10.58M ₿317.53	$945.67M ₿22.98K	$471.14M ₿8.11K
165	Maple Finance SYRUP	$0.3873	-1.67	$444M	$0.3997	$0.3812	$22.92M	$469.46M	$444M
178	Coinbase Wrapped Staked ETH CBETH	$3,454.4 ₿0.053	-1.08	$403.6M ₿9.54K	$3,511.62 ₿0.054	$3,429.09 ₿0.053	$20.87M ₿151.43	$1.29B ₿78.73K	$403.6M ₿9.54K
190	Onyxcoin XCN	$0.008641 ₿0.000000035	-6.46	$367.09M ₿980.01	$0.009313 ₿0.000000036	$0.00841 ₿0.000000034	$34.05M ₿84.72	$468.12M ₿1.7K	$367.09M ₿980.01
195	EURC EURC	$1.16 ₿0.000015	-0.19	$358.13M ₿765.5	$1.17 ₿0.000015	$1.16 ₿0.000015	$23.19M ₿24.04	$358.13M ₿765.5	$358.13M ₿765.5
197	crvUSD CRVUSD	$0.9971 ₿0.000014	-0.17	$357.56M ₿2.1K	$1 ₿0.000014	$0.9954 ₿0.000014	$13.46M ₿330.85	$357.56M ₿2.1K	$357.56M ₿2.1K
199	Telcoin TEL	$0.003689 ₿0.000000057	-0.37	$350.59M ₿4.47K	$0.003734 ₿0.000000061	$0.003631 ₿0.000000057	$1.16M ₿31.48	$368.74M ₿5.75K	$350.59M ₿4.47K
202	Pendle PENDLE	$2.06 ₿0.000096	-1.12	$346.78M ₿9.16K	$2.14 ₿0.000098	$2.04 ₿0.000087	$34.63M ₿1.99K	$580.02M ₿24.43K	$346.78M ₿9.16K
204	Resolv USR USR	$0.9988	-0.10	$336.59M	$1	$0.998	$328.65K	$336.59M	$336.59M
207	Resolv wstUSR WSTUSR	$1.13	-0.12	$328.38M	$1.13	$1.12	$765.18K	$328.38M	$328.38M
209	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0.01*	$323.67M	$1.09	$1.09	$0	$323.67M	$323.67M
210	The Sandbox SAND	$0.1181 ₿0.0000087	-0.49	$315.17M ₿19.71K	$0.1214 ₿0.0000091	$0.1163 ₿0.0000086	$23.97M ₿1.56K	$354.49M ₿26.26K	$315.17M ₿19.71K
225	LayerZero ZRO	$1.44	-0.19	$292.32M	$1.48	$1.42	$29.34M	$1.44B	$292.32M
237	Gate Wrapped BTC GTBTC	$90,644	-0.52	$271.73M	$91,752	$90,302	$57.48K	$271.73M	$271.73M
243	Compound Governance Token COMP	$26.58 ₿0.0010	-0.88	$257.02M ₿7K	$27.55 ₿0.0010	$26.54 ₿0.0010	$20.36M ₿632.52	$265.84M ₿10.21K	$257.02M ₿7K
245	River RIVER	$13.16	-16.09	$254.77M	$16.19	$11.58	$53.04M	$1.3B	$254.77M
255	Superbridge Bridged wstETH (Base) WSTETH	$3,773.87	-1.14	$236.31M	$3,838.43 ₿0.	$3,755.37 ₿0.	$6.69M ₿0	$236.31M	$236.31M
259	Instadapp FLUID	$3 ₿0.000028	-3.79	$231.04M ₿512.01	$3.13 ₿0.000029	$3 ₿0.000028	$2.87M ₿0.61	$299.92M ₿2.85K	$231.04M ₿512.01
269	EigenCloud (prev. EigenLayer) EIGEN	$0.4049 ₿0.00015	-1.29	$218.88M	$0.4215	$0.3999	$32.47M	$721.92M ₿258.73K	$218.88M
271	AUSD AUSD	$0.9996	-0.01*	$216.37M	$1	$0.9986	$46.12M	$216.37M	$216.37M
275	1inch 1INCH	$0.1521 ₿0.0000081	1.30	$212.74M ₿9.3K	$0.1536 ₿0.0000085	$0.1483 ₿0.0000080	$10.53M ₿675.32	$228.12M ₿12.17K	$212.74M ₿9.3K
284	Treehouse ETH TETH	$3,787.18	-1.20	$200.79M	$3,847.86	$3,748.4	$1.24M	$200.79M	$200.79M
286	Savings Dai SDAI	$1.17 ₿0.000015	0.03	$197.49M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$108.54K ₿444.44	$197.49M ₿14.46K	$197.49M ₿0
288	Legacy Token LGCT	$0.01312	-24.87	$192.54M	$0.01872	$0.01291	$25.1K	$544.51M	$192.54M
293	Wormhole W	$0.0361 ₿0.000011	-2.19	$189.08M ₿21.52K	$0.03728 ₿0.000012	$0.03596 ₿0.000011	$18.8M ₿4.68K	$360.74M ₿119.53K	$189.08M ₿21.52K
294	OriginTrail TRAC	$0.4205 ₿0.000016	0.85	$188.1M ₿6.61K	$0.4299 ₿0.000016	$0.4142 ₿0.000015	$2.18M ₿71.98	$210.28M ₿8.19K	$188.1M ₿6.61K
297	Ribbita by Virtuals TIBBIR	$0.1848	-0.24	$184.86M	$0.1914	$0.1798	$8.5M	$184.86M	$184.86M
298	Solv Protocol Staked BTC XSOLVBTC	$91,831	1.88	$183.7M	$91,838	$88,678	$160.16	$183.7M	$183.7M
311	Brett BRETT	$0.01763 ₿0.0000011	-2.11	$174.01M ₿9.59K	$0.01857 ₿0.0000011	$0.01749 ₿0.0000011	$16.65M ₿196.34	$174.01M ₿11.28K	$174.01M ₿9.59K
313	Reserve Rights Token RSR	$0.002734 ₿0.00000012	-2.59	$170.6M ₿6.58K	$0.002881 ₿0.00000014	$0.002728 ₿0.00000012	$10.79M ₿521.07	$273.37M ₿13.01K	$170.6M ₿6.58K
314	Zora ZORA	$0.03816	-3.37	$170.59M	$0.03965	$0.03808	$22.8M	$381.63M	$170.59M
320	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.01*	$166.1M	$1.07	$1.07	$49.95	$166.1M	$166.1M
325	Synthetix Network Token SNX	$0.4751 ₿0.000055	-2.55	$162.89M ₿18.2K	$0.4957 ₿0.000059	$0.473 ₿0.000055	$21.66M ₿676.8	$163.09M ₿18.23K	$162.89M ₿18.2K
332	Satoshi Stablecoin SATUSD	$0.9939	-0.08	$158.14M	$0.9992	$0.9745	$222.29	$158.14M	$158.14M
333	Horizen ZEN	$8.91 ₿0.00016	-10.39	$157.91M ₿2.44K	$9.98 ₿0.00016	$8.8 ₿0.00016	$41.57M ₿215.31	$187.14M ₿2.44K	$157.91M ₿2.44K
338	Beam BEAM	$0.003029 ₿0.00000044	-1.85	$155.22M ₿23.51K	$0.003162 ₿0.00000045	$0.003022 ₿0.00000042	$6.33M ₿389.45	$176.91M ₿27.79K	$155.22M ₿23.51K
339	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.08	$155.04M	$1.01	$1.01	$862.79K	$155.04M	$155.04M
341	Resolv Liquidity Provider Token RLP	$1.27	-0.18	$153.02M	$1.28	$1.27	$39.86K	$153.02M	$153.02M
346	SoSoValue SOSO	$0.5388	-0.35	$148.06M	$0.5429	$0.5366	$5.12M	$538.86M	$148.06M
347	Bedrock BTC BRBTC	$84,636	0	$147.22M	$0	$0	$0	$147.23M	$147.22M
358	Toshi TOSHI	$0.0003364 ₿0.0000000083	-4.89	$141.51M ₿3.59K	$0.0003564 ₿0.0000000096	$0.0003351 ₿0.0000000083	$11.51M ₿66.19	$141.51M ₿3.59K	$141.51M ₿3.59K
361	SOON SOON	$0.36	-2.41	$138.42M	$0.3734	$0.3566	$4.86M	$355.91M	$138.42M
363	SuperFarm SUPER	$0.2155 ₿0.000015	-2.05	$137.31M ₿7.2K	$0.2218 ₿0.000017	$0.2148 ₿0.000015	$7.45M ₿170.02	$215.5M ₿15.93K	$137.31M ₿7.2K
365	Universal BTC UNIBTC	$89,523	-0.56	$136.63M	$90,937	$88,676	$45.49K	$136.63M	$136.63M
366	KAITO KAITO	$0.5611	-2.56	$135.44M	$0.6064	$0.5609	$37.22M	$561.08M	$135.44M
371	Dola USD Stablecoin DOLA	$0.9978 ₿0.000014	-0.04	$134.05M ₿1.02K	$0.9986 ₿0.000014	$0.9973 ₿0.000014	$1.36M ₿13.66	$185.47M ₿1.3K	$134.05M ₿1.02K
384	CoW Protocol COW	$0.2247 ₿0.0000034	-2.32	$124.04M ₿761.43	$0.2323 ₿0.0000036	$0.2245 ₿0.0000034	$5.59M ₿3.2	$224.77M ₿3.5K	$124.04M ₿761.43
394	yearn.finance YFI	$3,442.23 ₿0.12	-3.15	$120.78M ₿3.99K	$3,588.6 ₿0.12	$3,433.23 ₿0.11	$11.42M ₿614.29	$126.2M ₿4.39K	$120.78M ₿3.99K
395	Frax USD FRXUSD	$0.9996	0.02	$120.55M	$1	$0.9979	$903.93K	$120.55M	$120.55M
396	Mog Coin MOG	$0.0000003088 ₿0.0000000000085	-1.64	$120.59M ₿3.35K	$0.0000003258 ₿0.0000000000088	$0.0000003056 ₿0.0000000000081	$7.5M ₿80.89	$120.59M ₿3.35K	$120.59M ₿3.35K
397	MAG7.ssi MAG7.SSI	$0.7133	-1.18	$120.2M	$0.7263	$0.7077	$1.01M	$120.2M	$120.2M
402	Super OETH SUPEROETH	$3,075.89	-1.11	$117.59M	$3,124.59	$3,059.45	$54.16K	$117.59M	$117.59M
408	Threshold Network T	$0.01019 ₿0.00000067	5.45	$113.98M ₿6.56K	$0.01036 ₿0.00000072	$0.009543 ₿0.00000067	$7.82M ₿595.3	$113.98M ₿7.5K	$113.98M ₿6.56K
412	STP Network AWE	$0.05752 ₿0.00000097	0.19	$111.91M ₿1.9K	$0.05843 ₿0.0000010	$0.0562 ₿0.00000097	$6.86M ₿90.69	$111.91M ₿1.9K	$111.91M ₿1.9K
414	Re Protocol reUSD REUSD	$1.05	0.04	$109.64M	$1.05	$1.05	$376.05K	$109.64M	$109.64M
416	Venice Token VVV	$2.51	14.26	$109.34M	$2.75	$2.2	$12.77M	$195.99M	$109.34M
418	Anzen USDz USDZ	$0.9891	0.02	$108.75M	$0.9915	$0.988	$26.53K	$108.75M	$108.75M
428	Keeta KTA	$0.2157	-5.58	$101.54M	$0.2287	$0.2146	$3.42M	$215.36M	$101.54M
429	Wrapped Savings rUSD WSRUSD	$1.05	0	$101.22M	$0	$0	$7.21	$105.96M	$101.22M
437	Non-Playable Coin NPC	$0.01225 ₿0.000000083	-3.48	$98.68M ₿665.72	$0.01299 ₿0.000000084	$0.01202 ₿0.000000057	$7.35M ₿18.2	$98.68M ₿665.72	$98.68M ₿665.72
438	Brevis BREV	$0.3947	-1.26	$98.3M	$0.4271	$0.3867	$146.08M	$393.21M	$98.3M
447	Moca Network MOCA	$0.0242	0.29	$95.67M	$0.02535	$0.0236	$10.23M	$215.14M	$95.67M
451	Holo HOT	$0.0005322 ₿0.000000043	-1.81	$94.48M ₿7.76K	$0.0005457 ₿0.000000045	$0.0005305 ₿0.000000043	$4.41M ₿204.56	$94.48M ₿7.76K	$94.48M ₿7.76K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}