Top Base Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Base Ecosystem-Kategorie-Token

Base Ecosystem (2328)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	USD Coin USDC	$1 ₿0.000014	0.04	$76.47B ₿474.25K	$1 ₿0.000014	$0.9996 ₿0.000014	$4.08B ₿97.15K	$76.47B ₿474.09K	$76.47B ₿474.25K
15	Wrapped stETH WSTETH	$3,605.47 ₿0.058	0.75	$11.47B ₿0	$3,606.1 ₿0.060	$3,567.36 ₿0.058	$13.06M ₿1.66K	$11.47B ₿180.89K	$11.47B ₿0
16	Wrapped Bitcoin WBTC	$87,685 ₿1.00071	0.37	$10.95B ₿155.34K	$87,666 ₿1.0029	$86,967 ₿0.99	$50.15M ₿4.38K	$10.95B ₿155.34K	$10.95B ₿155.34K
19	Wrapped eETH WEETH	$3,197.12 ₿0.052	0.72	$9.05B ₿33.69K	$3,201.39 ₿0.053	$3,163.99 ₿0.052	$4.41M ₿637.44	$9.05B ₿33.69K	$9.05B ₿33.69K
21	ChainLink LINK	$12.5 ₿0.00025	2.63	$8.84B ₿147.73K	$12.48 ₿0.00025	$12.17 ₿0.00024	$219.94M ₿5.73K	$12.48B ₿251.62K	$8.84B ₿147.73K
25	WETH WETH	$2,948.54 ₿0.050	0.73	$7.56B ₿0	$2,953.45 ₿0.051	$2,917.98 ₿0.050	$73.54M ₿32.34K	$7.56B ₿151.29K	$7.56B ₿0
27	Coinbase Wrapped BTC CBBTC	$87,774	0.51	$6.42B	$87,841	$87,201	$78.42M	$6.42B	$6.42B
28	Ethena USDe USDE	$0.9984 ₿0.000014	-0.01*	$6.3B ₿34.16K	$1 ₿0.000014	$0.998 ₿0.000014	$59.32M ₿3.35K	$6.3B ₿34.16K	$6.3B ₿34.16K
36	Dai DAI	$0.9999 ₿0.000014	0.02	$4.25B ₿71.14K	$1 ₿0.000014	$0.9989 ₿0.000014	$32.58M ₿4.63K	$4.25B ₿71.14K	$4.25B ₿71.14K
44	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	-0.01*	$3.47B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$15.42M ₿222.24	$3.47B ₿6.25K	$3.47B ₿0
47	Polkadot DOT	$1.91 ₿0.00012	11.11	$3.16B ₿164.49K	$1.91 ₿0.00012	$1.72 ₿0.00012	$196.77M ₿5K	$3.16B ₿174.35K	$3.16B ₿164.49K
51	Aave AAVE	$156.9 ₿0.0018	1.80	$2.38B ₿27.26K	$157.1 ₿0.0018	$153.95 ₿0.0017	$269.22M ₿2.81K	$2.51B ₿29.47K	$2.38B ₿27.26K
64	Internet Computer ICP	$3.08 ₿0.00022	3.07	$1.68B ₿104.51K	$3.08 ₿0.00024	$2.99 ₿0.00022	$49.42M ₿4.01K	$1.68B ₿116.95K	$1.68B ₿104.51K
65	Ethena ENA	$0.2166 ₿0.000019	3.11	$1.67B ₿27.95K	$0.2167 ₿0.000021	$0.2096 ₿0.000017	$59.89M ₿20.92K	$3.25B ₿294.23K	$1.67B ₿27.95K
74	syrupUSDC SYRUPUSDC	$1.14	0.01*	$1.46B	$1.14	$1.14	$2.29M	$1.46B	$1.46B
84	Rocket Pool ETH RETH	$3,400.26 ₿0.056	0.71	$1.22B ₿29.52K	$3,399.99 ₿0.056	$3,365.42 ₿0.055	$378.86K ₿604.25	$1.22B ₿29.52K	$1.22B ₿29.52K
91	Kelp DAO Restaked ETH RSETH	$3,127.21 ₿0.051	0.80	$1.09B ₿11.81K	$3,126.15 ₿0.051	$3,094.42 ₿0.050	$171.08K ₿99.91	$1.09B ₿11.81K	$1.09B ₿11.81K
94	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0	$1.02B	$1.02	$1.02	$0	$1.02B	$1.02B
98	Function FBTC FBTC	$87,271	0.05	$969M	$88,006	$86,177	$107.73	$969M	$969M
99	Solv Protocol BTC SOLVBTC	$87,784 ₿0.93	0.55	$963.39M ₿0	$87,784 ₿0.98	$87,068 ₿0.90	$160.09K ₿14.67	$963.39M	$963.39M ₿0
100	Lombard Staked BTC LBTC	$87,878	0.53	$960.88M	$88,140	$87,208	$1.7M	$960.84M	$960.88M
106	Liquid Staked ETH LSETH	$3,149.11 ₿0.053	0.43	$836.66M ₿0	$3,154.48 ₿0.053	$3,115.48 ₿0.052	$31.09K ₿1.08	$836.66M ₿3.56K	$836.66M ₿0
116	clBTC CLBTC	$88,809	0	$685.89M	$0	$0	$10.1	$685.89M	$685.89M
121	Renzo Restaked ETH EZETH	$3,143.27 ₿0.051	0.71	$652.89M ₿0	$3,148.22 ₿0.051	$3,111.41 ₿0.050	$99.92K ₿585.21	$652.89M	$652.89M ₿0
123	Morpho MORPHO	$1.19	1.05	$642.38M	$1.19	$1.17	$7.5M	$1.19B	$642.38M
128	PancakeSwap Token CAKE	$1.85 ₿0.000055	2.58	$623.18M ₿13.62K	$1.85 ₿0.000056	$1.81 ₿0.000054	$22.04M ₿1.32K	$648.41M ₿21.18K	$623.18M ₿13.62K
129	L2 Standard Bridged WETH (Base) WETH	$2,947.62	0.70	$618.26M	$2,949.37	$2,917.63	$95.03M	$618.18M	$618.26M
133	Curve DAO Token CRV	$0.4027 ₿0.0000088	6.00	$579.6M ₿10.42K	$0.4022 ₿0.0000091	$0.3797 ₿0.0000087	$52.25M ₿806.97	$940.17M ₿18.58K	$579.6M ₿10.42K
136	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	0.01*	$543.27M	$1.23	$1.23	$0	$543.27M	$543.27M
137	Usual USD USD0	$0.9958	-0.07	$541.61M	$1	$0.9931	$160.2K	$541.61M	$541.61M
141	tBTC TBTC	$87,665 ₿1.00030	0.65	$527.34M ₿2.51K	$87,771 ₿1.010	$86,862 ₿0.99	$5.44M ₿11.52	$527.34M ₿2.51K	$527.34M ₿2.51K
146	GHO GHO	$0.9993 ₿0.000014	-0.03	$494.93M ₿676.45	$1 ₿0.000014	$0.9979 ₿0.000014	$4.99M ₿59.52	$494.93M ₿676.45	$494.93M ₿676.45
151	SPX6900 SPX	$0.517 ₿0.000000054	5.38	$481.4M ₿50.44	$0.5174 ₿0.000000070	$0.4886 ₿0.000000054	$9.12M ₿2.04	$481.4M ₿50.44	$481.4M ₿50.44
154	Virtuals Protocol VIRTUAL	$0.7122 ₿0.0000025	2.18	$467.12M ₿2.47K	$0.712 ₿0.0000026	$0.6937 ₿0.0000023	$33.34M ₿22.06	$711.96M ₿2.47K	$467.12M ₿2.47K
155	Ether.fi ETHFI	$0.7144 ₿0.000079	2.33	$466.04M ₿9.18K	$0.7142 ₿0.000085	$0.697 ₿0.000078	$22.38M ₿4.62K	$712.91M ₿79.7K	$466.04M ₿9.18K
156	Fasttoken FTN	$1.05 ₿0.000026	110.06	$454.27M ₿8.11K	$1.15 ₿0.000026	$0.4956 ₿0.000025	$13.55M ₿317.53	$911.83M ₿22.98K	$454.27M ₿8.11K
157	Aerodrome Finance AERO	$0.4789 ₿0.000027	0.68	$434.26M ₿10.52K	$0.4785 ₿0.000027	$0.4689 ₿0.000026	$7.26M ₿618.19	$864.81M ₿26.04K	$434.26M ₿10.52K
171	Telcoin TEL	$0.004136 ₿0.000000057	-8.67	$393.27M ₿4.47K	$0.004597 ₿0.000000061	$0.004057 ₿0.000000057	$3.49M ₿31.48	$413.63M ₿5.75K	$393.27M ₿4.47K
173	Maple Finance SYRUP	$0.3371	-0.72	$387.67M	$0.3448	$0.3326	$12.49M	$410.08M	$387.67M
178	Coinbase Wrapped Staked ETH CBETH	$3,295.92 ₿0.053	0.72	$377.88M ₿9.54K	$3,295.74 ₿0.054	$3,263.84 ₿0.053	$2.62M ₿151.43	$1.23B ₿78.73K	$377.88M ₿9.54K
188	EURC EURC	$1.18 ₿0.000015	0.02	$351.85M ₿765.5	$1.18 ₿0.000015	$1.18 ₿0.000015	$9.33M ₿24.04	$351.85M ₿765.5	$351.85M ₿765.5
193	Resolv USR USR	$0.9996	0.05	$339.9M	$1	$0.9983	$235.11K	$339.9M	$339.9M
196	Resolv wstUSR WSTUSR	$1.12	0.01*	$330.53M	$1.13	$1.12	$338.23K	$330.53M	$330.53M
197	crvUSD CRVUSD	$0.9988 ₿0.000014	0.08	$330.36M ₿2.1K	$1 ₿0.000014	$0.9962 ₿0.000014	$9.51M ₿330.85	$330.36M ₿2.1K	$330.36M ₿2.1K
206	Pendle PENDLE	$1.9 ₿0.000096	3.95	$312.56M ₿9.16K	$1.9 ₿0.000098	$1.82 ₿0.000087	$30.92M ₿1.99K	$534.6M ₿24.43K	$312.56M ₿9.16K
208	The Sandbox SAND	$0.1156 ₿0.0000087	3.41	$301.99M ₿19.71K	$0.1156 ₿0.0000091	$0.1101 ₿0.0000086	$17.07M ₿1.56K	$346.68M ₿26.26K	$301.99M ₿19.71K
227	Gate Wrapped BTC GTBTC	$87,959	0.52	$263.93M	$88,037	$87,388	$19.8K	$263.93M	$263.93M
228	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0	$263.34M	$1.09	$1.09	$0	$263.34M	$263.34M
229	Compound Governance Token COMP	$27.14 ₿0.0010	3.73	$262.07M ₿7K	$27.1 ₿0.0010	$26.16 ₿0.0010	$11.05M ₿632.52	$271.06M ₿10.21K	$262.07M ₿7K
236	LayerZero ZRO	$1.26	1.29	$255.11M	$1.26	$1.24	$14.99M	$1.26B	$255.11M
254	Superbridge Bridged wstETH (Base) WSTETH	$3,603.75	0.75	$225.72M	$3,603.95 ₿0.	$3,567.55 ₿0.	$5.99M ₿0	$225.72M	$225.72M
262	AUSD AUSD	$0.9993	0.02	$216.31M	$1	$0.9985	$38.59M	$216.31M	$216.31M
264	Savings Dai SDAI	$1.17 ₿0.000015	0.01*	$211.18M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$348.73 ₿444.44	$211.18M ₿14.46K	$211.18M ₿0
266	1inch 1INCH	$0.1496 ₿0.0000081	2.58	$209.8M ₿9.3K	$0.1496 ₿0.0000085	$0.1454 ₿0.0000080	$7.65M ₿675.32	$224.43M ₿12.17K	$209.8M ₿9.3K
271	Instadapp FLUID	$2.62 ₿0.000028	3.24	$202.21M ₿512.01	$2.76 ₿0.000029	$2.53 ₿0.000028	$12.52M ₿0.61	$261.77M ₿2.85K	$202.21M ₿512.01
275	EigenCloud (prev. EigenLayer) EIGEN	$0.3981 ₿0.00015	2.16	$196.67M	$0.3977	$0.3867	$21.51M	$707.61M ₿258.73K	$196.67M
279	Treehouse ETH TETH	$3,617.91	0.75	$193.4M	$3,618	$3,582.93	$83.27K	$193.4M	$193.4M
280	Legacy Token LGCT	$0.03118	-7.87	$192.54M	$0.03393	$0.03087	$353.87K	$544.51M	$192.54M
289	Wormhole W	$0.03542 ₿0.000011	2.88	$182.77M ₿21.52K	$0.03537 ₿0.000012	$0.03425 ₿0.000011	$10.56M ₿4.68K	$353.47M ₿119.53K	$182.77M ₿21.52K
292	Zora ZORA	$0.04017	0.17	$179.69M	$0.04034	$0.03956	$11.87M	$401.99M	$179.69M
294	Solv Protocol Staked BTC XSOLVBTC	$87,630	0.61	$176.43M	$87,645	$86,807	$280.72	$176.43M	$176.43M
295	OriginTrail TRAC	$0.3892 ₿0.000016	-2.35	$175.6M ₿6.61K	$0.4021 ₿0.000016	$0.3856 ₿0.000015	$1.67M ₿71.98	$196.29M ₿8.19K	$175.6M ₿6.61K
300	Ribbita by Virtuals TIBBIR	$0.1712	1.99	$171.22M	$0.1716	$0.165	$6.98M	$171.22M	$171.22M
302	Onyxcoin XCN	$0.00464 ₿0.000000035	1.01	$169.07M ₿980.01	$0.004727 ₿0.000000036	$0.00458 ₿0.000000034	$5.2M ₿84.72	$224.61M ₿1.7K	$169.07M ₿980.01
304	Reserve Rights Token RSR	$0.002702 ₿0.00000012	12.86	$167.31M ₿6.58K	$0.002692 ₿0.00000014	$0.00239 ₿0.00000012	$18.83M ₿521.07	$269.36M ₿13.01K	$167.31M ₿6.58K
307	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.03	$162.64M	$1.02	$1.01	$575.35K	$162.64M	$162.64M
311	Horizen ZEN	$9.14 ₿0.00016	15.32	$161.33M ₿2.44K	$9.45 ₿0.00016	$7.87 ₿0.00016	$91.73M ₿215.31	$192.02M ₿2.44K	$161.33M ₿2.44K
313	Satoshi Stablecoin SATUSD	$0.9986	0.42	$158.88M	$0.9994	$0.994	$2.82K	$158.88M	$158.88M
318	Spiko US T-Bills Money Market Fund USTBL	$1.07	0	$155.38M	$1.07	$1.07	$49.95	$155.38M	$155.38M
320	Synthetix Network Token SNX	$0.4504 ₿0.000055	3.95	$154.73M ₿18.2K	$0.4502 ₿0.000059	$0.4333 ₿0.000055	$16.18M ₿676.8	$154.92M ₿18.23K	$154.73M ₿18.2K
322	SoSoValue SOSO	$0.5568	-0.20	$153.02M	$0.5605	$0.5541	$7.01M	$556.92M	$153.02M
323	Beam BEAM	$0.002951 ₿0.00000044	5.19	$151.38M ₿23.51K	$0.002947 ₿0.00000045	$0.002799 ₿0.00000042	$4.49M ₿389.45	$172.54M ₿27.79K	$151.38M ₿23.51K
326	Bedrock BTC BRBTC	$84,636	0	$147.21M	$84,636	$84,636	$0	$147.21M	$147.21M
329	Brett BRETT	$0.01471 ₿0.0000011	1.03	$145.51M ₿9.59K	$0.01467 ₿0.0000011	$0.01434 ₿0.0000011	$6.52M ₿196.34	$145.51M ₿11.28K	$145.51M ₿9.59K
334	Resolv Liquidity Provider Token RLP	$1.27	-0.06	$143.76M	$1.28	$1.27	$165.85K	$143.76M	$143.76M
343	SuperFarm SUPER	$0.2171 ₿0.000015	0.68	$138.33M ₿7.2K	$0.2173 ₿0.000017	$0.214 ₿0.000015	$7.36M ₿170.02	$217.1M ₿15.93K	$138.33M ₿7.2K
347	KAITO KAITO	$0.5621	12.87	$135.66M	$0.6375	$0.498	$86.09M	$561.98M	$135.66M
349	SOON SOON	$0.3528	0.53	$135.22M	$0.3647	$0.3398	$4.48M	$348.32M	$135.22M
351	Universal BTC UNIBTC	$87,044	0.63	$133.14M	$87,088	$85,782	$114.44K	$133.14M	$133.14M
359	Dola USD Stablecoin DOLA	$0.9974 ₿0.000014	0.02	$125.68M ₿1.02K	$0.9979 ₿0.000014	$0.9966 ₿0.000014	$1.15M ₿13.66	$175.22M ₿1.3K	$125.68M ₿1.02K
361	Toshi TOSHI	$0.000298 ₿0.0000000083	-1.18	$125.48M ₿3.59K	$0.0003032 ₿0.0000000096	$0.0002921 ₿0.0000000083	$8.82M ₿66.19	$125.48M ₿3.59K	$125.48M ₿3.59K
363	Frax USD FRXUSD	$0.9999	0.02	$124.2M	$1	$0.9988	$1.21M	$124.2M	$124.2M
377	CoW Protocol COW	$0.2149 ₿0.0000034	-1.27	$117.99M ₿761.43	$0.2182 ₿0.0000036	$0.2135 ₿0.0000034	$5.56M ₿3.2	$214.94M ₿3.5K	$117.99M ₿761.43
378	yearn.finance YFI	$3,360.06 ₿0.12	0.69	$117.92M ₿3.99K	$3,360.91 ₿0.12	$3,312.14 ₿0.11	$6.25M ₿614.29	$123.21M ₿4.39K	$117.92M ₿3.99K
383	Super OETH SUPEROETH	$2,941.74	0.71	$116.56M	$2,941.66	$2,912.84	$87.19K	$116.56M	$116.56M
390	Impossible Cloud Network Token ICNT	$0.4622	10.42	$114.3M	$0.4784	$0.4184	$8.24M	$325.02M	$114.3M
391	MAG7.ssi MAG7.SSI	$0.6662	1.34	$112.59M	$0.6684	$0.6569	$194.79K	$112.59M	$112.59M
394	STP Network AWE	$0.0564 ₿0.00000097	2.72	$109.69M ₿1.9K	$0.05646 ₿0.0000010	$0.05475 ₿0.00000097	$4.23M ₿90.69	$109.69M ₿1.9K	$109.69M ₿1.9K
397	Anzen USDz USDZ	$0.9894	1.29	$108.82M	$0.9896	$0.9764	$16.47K	$108.82M	$108.82M
398	Keeta KTA	$0.2319	6.75	$107.73M	$0.2338	$0.2116	$3.83M	$231.55M	$107.73M
413	Avantis AVNT	$0.3951	0.40	$101.98M	$0.4223	$0.3788	$102.48M	$394.96M	$101.98M
415	Wrapped Savings rUSD WSRUSD	$1.05	0	$101.22M	$0	$0	$7.21	$102.93M	$101.22M
423	RaveDAO RAVE	$0.4287	-15.70	$98.73M	$0.5461	$0.4256	$30.79M	$428.72M	$98.73M
426	Threshold Network T	$0.008808 ₿0.00000067	3.39	$98.25M ₿6.56K	$0.008818 ₿0.00000072	$0.008452 ₿0.00000067	$2.39M ₿595.3	$98.25M ₿7.5K	$98.25M ₿6.56K
430	Re Protocol reUSD REUSD	$1.05	-0.02	$95.95M	$1.05	$1.05	$158.66K	$95.95M	$95.95M
435	Mog Coin MOG	$0.0000002377 ₿0.0000000000085	10.49	$92.86M ₿3.35K	$0.000000244 ₿0.0000000000088	$0.0000002151 ₿0.0000000000081	$6.29M ₿80.89	$92.86M ₿3.35K	$92.86M ₿3.35K
451	Holo HOT	$0.0004996 ₿0.000000043	3.95	$88.73M ₿7.76K	$0.0004996 ₿0.000000045	$0.0004792 ₿0.000000043	$3.42M ₿204.56	$88.73M ₿7.76K	$88.73M ₿7.76K
457	Wrapped Glue WGLUE	$0.08834	-5.48	$87.29M	$0.09362 ₿0.	$0.08833 ₿0.	$1.25 ₿0	$87.29M	$87.29M
459	MANTRA DAO OM	$0.07528 ₿0.000011	3.26	$86.68M ₿9.66K	$0.07576 ₿0.000012	$0.07288 ₿0.000010	$11.64M ₿1.2K	$130.6M ₿10.59K	$86.68M ₿9.66K
469	ViciCoin VCNT	$17.1 ₿0.00025	-0.34	$83.79M ₿678.49	$17.22 ₿0.00026	$16.99 ₿0.00024	$148.42K ₿9.75	$171.12M ₿2.6K	$83.79M ₿678.49
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}