Le migliori criptovalute Base Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Base Ecosystem

Base Ecosystem (1745)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	USD Coin USDC	$0.9998 ₿0.000014	0.01	$61.43B ₿474.25K	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$9.67B ₿97.15K	$61.46B ₿474.09K	$61.43B ₿474.25K
14	Wrapped stETH WSTETH	$3,064.59 ₿0.058	1.31	$11.06B ₿0	$3,068.15 ₿0.060	$2,980.41 ₿0.058	$18.63M ₿1.66K	$11.06B ₿180.89K	$11.06B ₿0
17	ChainLink LINK	$13.29 ₿0.00025	3.35	$8.74B ₿147.73K	$13.35 ₿0.00025	$12.67 ₿0.00024	$398.12M ₿5.73K	$13.3B ₿251.62K	$8.74B ₿147.73K
25	WETH WETH	$2,541.66 ₿0.050	1.28	$6.7B ₿0	$2,543.98 ₿0.051	$2,470.86 ₿0.050	$329.08M ₿32.34K	$6.7B ₿151.29K	$6.7B ₿0
34	Coinbase Wrapped BTC CBBTC	$104,996	0.53	$4.85B	$105,212	$103,737	$289.99M	$4.85B	$4.85B
37	Aave [New] AAVE	$265.52 ₿0.0018	0.99	$4.03B ₿27.26K	$265.78 ₿0.0018	$256.09 ₿0.0017	$482.61M ₿2.81K	$4.25B ₿29.47K	$4.03B ₿27.26K
39	Dai DAI	$0.9994 ₿0.000014	-0.03	$3.75B ₿71.14K	$1 ₿0.000014	$0.999 ₿0.000014	$79.48M ₿4.63K	$3.75B ₿71.14K	$3.75B ₿71.14K
55	Fasttoken FTN	$4.41 ₿0.000026	-0.14	$1.89B ₿8.11K	$4.42 ₿0.000026	$4.4 ₿0.000025	$55.97M ₿317.53	$3.83B ₿22.98K	$1.89B ₿8.11K
63	Lombard Staked BTC LBTC	$104,840	1.16	$1.79B	$105,338	$102,474	$2.76M	$1.79B	$1.79B
79	SPX6900 SPX	$1.39 ₿0.000000054	3.98	$1.3B ₿50.44	$1.49 ₿0.000000070	$1.3 ₿0.000000054	$97.76M ₿2.04	$1.3B ₿50.44	$1.3B ₿50.44
82	Rocket Pool ETH RETH	$2,892.84 ₿0.056	1.23	$1.2B ₿29.52K	$2,896.22 ₿0.056	$2,813.58 ₿0.055	$1.05M ₿604.25	$1.2B ₿29.52K	$1.2B ₿29.52K
84	Kelp DAO Restaked ETH RSETH	$2,661.4 ₿0.051	1.36	$1.17B ₿11.81K	$2,664.87 ₿0.051	$2,586.92 ₿0.050	$1.04M ₿99.91	$1.17B ₿11.81K	$1.17B ₿11.81K
85	Virtuals Protocol VIRTUAL	$1.73 ₿0.0000025	4.56	$1.13B ₿2.47K	$1.73 ₿0.0000026	$1.58 ₿0.0000023	$229.7M ₿22.06	$1.73B ₿2.47K	$1.13B ₿2.47K
102	Solv Protocol BTC SOLVBTC	$104,845 ₿0.93	0.33	$891.47M ₿0	$105,205 ₿0.98	$103,613 ₿0.90	$1.69M ₿14.67	$891.47M	$891.47M ₿0
106	Renzo Restaked ETH EZETH	$2,671.93 ₿0.051	1.37	$855.41M ₿0	$2,672.88 ₿0.051	$2,598.29 ₿0.050	$1.42M ₿585.21	$855.41M	$855.41M ₿0
109	clBTC CLBTC	$105,354	0.85	$813.67M	$107,325	$104,110	$3.16	$813.67M	$813.67M
110	Curve DAO Token CRV	$0.5958 ₿0.0000088	4.07	$812.27M ₿10.42K	$0.6064 ₿0.0000091	$0.5607 ₿0.0000087	$177.23M ₿806.97	$1.36B ₿18.58K	$812.27M ₿10.42K
112	Aerodrome Finance AERO	$0.9423 ₿0.000027	19.45	$791.74M ₿10.52K	$0.9571 ₿0.000027	$0.7786 ₿0.000026	$163.77M ₿618.19	$1.57B ₿26.04K	$791.74M ₿10.52K
118	Liquid Staked ETH LSETH	$2,746.81 ₿0.053	1.41	$725.07M ₿0	$2,750.12 ₿0.053	$2,670.3 ₿0.052	$1.86M ₿1.08	$725.07M ₿3.56K	$725.07M ₿0
122	PancakeSwap Token CAKE	$2.21 ₿0.000055	1.80	$710.61M ₿13.62K	$2.24 ₿0.000056	$2.14 ₿0.000054	$80.11M ₿1.32K	$814.24M ₿21.18K	$710.61M ₿13.62K
135	Pendle PENDLE	$3.78 ₿0.000096	1.54	$616.27M ₿9.16K	$3.82 ₿0.000098	$3.63 ₿0.000087	$71.93M ₿1.99K	$1.06B ₿24.43K	$616.27M ₿9.16K
137	Usual USD USD0	$0.9975	-0.02	$604.78M	$0.998	$0.9973	$17.48M	$604.78M	$604.78M
139	Solv Protocol Staked BTC XSOLVBTC	$104,602	0.31	$596.21M	$104,892	$103,409	$1.47M	$596.21M	$596.21M
146	Super OETH SUPEROETH	$2,538.87	1.18	$559.91M	$2,544.22	$2,471.32	$549.41K	$559.91M	$559.91M
148	tBTC TBTC	$104,732 ₿1.00030	0.50	$550.63M ₿2.51K	$105,041 ₿1.010	$103,336 ₿0.99	$3.89M ₿11.52	$550.63M ₿2.51K	$550.63M ₿2.51K
150	L2 Standard Bridged WETH (Base) WETH	$2,541.08	1.29	$548.75M	$2,545.55	$2,471.99	$340.33M	$548.75M	$548.75M
151	Maple Finance SYRUP	$0.5044	2.55	$542.41M	$0.5264	$0.4876	$83.4M	$602.91M	$542.41M
154	cgETH Hashkey Cloud CGETH.HASHKEY	$2,628.69	0.07	$525.55M	$2,646.62	$2,617.21	$2.63	$525.55M	$525.55M
162	Onyxcoin XCN	$0.01413 ₿0.000000035	6.79	$479.26M ₿980.01	$0.01446 ₿0.000000036	$0.01318 ₿0.000000034	$28.79M ₿84.72	$684.17M ₿1.7K	$479.26M ₿980.01
163	Compound Governance Token COMP	$51.61 ₿0.0010	4.72	$468.93M ₿7K	$51.62 ₿0.0010	$48.69 ₿0.0010	$50.12M ₿632.52	$516.12M ₿10.21K	$468.93M ₿7K
169	Brett BRETT	$0.04346 ₿0.0000011	3.72	$430.66M ₿9.59K	$0.04463 ₿0.0000011	$0.03993 ₿0.0000011	$31.86M ₿196.34	$430.66M ₿11.28K	$430.66M ₿9.59K
172	Morpho MORPHO	$1.36	0.94	$418.92M	$1.38	$1.32	$8.15M	$1.36B	$418.92M
185	Telcoin TEL	$0.004161 ₿0.000000057	7.08	$382.52M ₿4.47K	$0.004485 ₿0.000000061	$0.003831 ₿0.000000057	$3.58M ₿31.48	$416.24M ₿5.75K	$382.52M ₿4.47K
192	Reserve Rights Token RSR	$0.006434 ₿0.00000012	2.00	$372.63M ₿6.58K	$0.006563 ₿0.00000014	$0.006183 ₿0.00000012	$18.85M ₿521.07	$643.44M ₿13.01K	$372.63M ₿6.58K
194	Axelar AXL	$0.376 ₿0.000019	-2.68	$370.95M ₿12.44K	$0.3937 ₿0.000022	$0.3727 ₿0.000019	$16.39M ₿619.31	$453.32M ₿22.79K	$370.95M ₿12.44K
197	Mog Coin MOG	$0.0000009156 ₿0.0000000000085	6.19	$357.42M ₿3.35K	$0.0000009194 ₿0.0000000000088	$0.0000008341 ₿0.0000000000081	$23.26M ₿80.89	$357.42M ₿3.35K	$357.42M ₿3.35K
200	Coinbase Wrapped Staked ETH CBETH	$2,800.73 ₿0.053	1.22	$353.06M ₿9.54K	$2,804.11 ₿0.054	$2,724.62 ₿0.053	$3.44M ₿151.43	$1.05B ₿78.73K	$353.06M ₿9.54K
201	KAITO KAITO	$1.42	7.50	$342.51M	$1.46	$1.28	$71.2M	$1.42B	$342.51M
227	Keeta KTA	$0.75	-1.36	$301.44M	$0.8248	$0.7075	$21.72M	$749.68M	$301.44M
228	Wormhole W	$0.06483 ₿0.000011	2.06	$300.44M ₿21.52K	$0.06631 ₿0.000012	$0.06143 ₿0.000011	$31.47M ₿4.68K	$648.58M ₿119.53K	$300.44M ₿21.52K
232	OpenEden OpenDollar USDO	$0.9996	-0.52	$290.57M	$1.01	$0.9992	$34.77K	$290.57M	$290.57M
235	Compounding OpenDollar CUSDO	$1.01	-0.23	$282.88M	$1.02	$1.01	$26.23M	$282.88M	$282.88M
252	MANTRA DAO OM	$0.2502 ₿0.000011	-1.83	$241.47M ₿9.66K	$0.2552 ₿0.000012	$0.2424 ₿0.000010	$45.36M ₿1.2K	$419.14M ₿10.59K	$241.47M ₿9.66K
265	GHO GHO	$0.9998 ₿0.000014	0.09	$223.36M ₿676.45	$0.9998 ₿0.000014	$0.9989 ₿0.000014	$6.6M ₿59.52	$223.36M ₿676.45	$223.36M ₿676.45
268	CHEX Token CHEX	$0.218 ₿0.0000036	2.13	$218.05M ₿3.61K	$0.2393 ₿0.0000036	$0.2063 ₿0.0000033	$5.54M ₿29.36	$218.05M ₿3.61K	$218.05M ₿3.61K
272	IoTeX IOTX	$0.02278 ₿0.0000011	0.09	$215.06M ₿10.65K	$0.02329 ₿0.0000011	$0.02178 ₿0.0000010	$10.21M ₿697.64	$215.06M ₿10.71K	$215.06M ₿10.65K
275	Toshi TOSHI	$0.0004972 ₿0.0000000083	0.62	$208.94M ₿3.59K	$0.0004996 ₿0.0000000096	$0.0004713 ₿0.0000000083	$14.31M ₿66.19	$208.94M ₿3.59K	$208.94M ₿3.59K
279	LayerZero ZRO	$1.85	-2.59	$205.81M	$1.93	$1.78	$39.78M	$1.85B	$205.81M
280	Synthetix Network Token SNX	$0.5963 ₿0.000055	2.01	$204.74M ₿18.2K	$0.5988 ₿0.000059	$0.5709 ₿0.000055	$11.89M ₿676.8	$204.99M ₿18.23K	$204.74M ₿18.2K
281	EURC EURC	$1.15 ₿0.000015	-0.27	$203.69M ₿765.5	$1.15 ₿0.000015	$1.15 ₿0.000015	$56.39M ₿24.04	$203.69M ₿765.5	$203.69M ₿765.5
287	Moca Network MOCA	$0.0725	1.55	$193.75M	$0.0742	$0.07019	$18.84M	$644.32M	$193.75M
290	Legacy Token LGCT	$1.83	-0.24	$192.54M	$1.86	$1.82	$5.51M	$544.51M	$192.54M
310	yearn.finance YFI	$5,061.04 ₿0.12	0.76	$171.16M ₿3.99K	$5,075.22 ₿0.12	$4,922.97 ₿0.11	$16.37M ₿614.29	$185.61M ₿4.39K	$171.16M ₿3.99K
325	Freysa AI FAI	$0.01922	-1.76	$157.46M	$0.0196	$0.01918	$1.4M	$157.46M	$157.46M
327	Stargate Finance STG	$0.1612 ₿0.000010	0.92	$156.64M ₿2.18K	$0.1624 ₿0.000011	$0.158 ₿0.000010	$5.18M ₿270.9	$161.24M ₿10.68K	$156.64M ₿2.18K
333	Holo HOT	$0.0008603 ₿0.000000043	1.15	$152.79M ₿7.76K	$0.000866 ₿0.000000045	$0.0008272 ₿0.000000043	$6.44M ₿204.56	$152.79M ₿7.76K	$152.79M ₿7.76K
336	Threshold Network T	$0.01492 ₿0.00000067	1.03	$151.25M ₿6.56K	$0.01504 ₿0.00000072	$0.01452 ₿0.00000067	$9.88M ₿595.3	$166.56M ₿7.5K	$151.25M ₿6.56K
337	Instadapp FLUID	$3.84 ₿0.000028	3.10	$151.22M ₿512.01	$3.85 ₿0.000029	$3.65 ₿0.000028	$1.97M ₿0.61	$383.45M ₿2.85K	$151.22M ₿512.01
356	aixbt by Virtuals AIXBT	$0.1508	0.45	$142.47M	$0.1544	$0.143	$55.71M	$150.89M	$142.47M
367	MAG7.ssi MAG7.SSI	$0.7521	-0.36	$136.1M	$0.7579	$0.7407	$1.46M	$136.1M	$136.1M
369	SQD SQD	$0.19	-6.90	$135.56M	$0.2073	$0.1894	$27.1M	$253.92M	$135.56M
373	Echelon Prime PRIME	$2.17 ₿0.00033	-2.56	$133.06M ₿12.61K	$2.26 ₿0.00033	$2.12 ₿0.00032	$4.41M ₿124.64	$241.32M ₿37.4K	$133.06M ₿12.61K
376	Ribbita by Virtuals TIBBIR	$0.1334	10.04	$133.51M	$0.1366	$0.1172	$1.58M	$133.51M	$133.51M
380	crvUSD CRVUSD	$1 ₿0.000014	0.03	$131.18M ₿2.1K	$1 ₿0.000014	$0.9994 ₿0.000014	$9.99M ₿330.85	$131.18M ₿2.1K	$131.18M ₿2.1K
384	WOO Network WOO	$0.06663 ₿0.0000058	1.56	$127.37M ₿10.85K	$0.06688 ₿0.0000061	$0.06351 ₿0.0000058	$9.47M ₿352.03	$147.37M ₿13.1K	$127.37M ₿10.85K
396	Anzen USDz USDZ	$0.9935	0.11	$122.59M	$0.9955	$0.9913	$62.25K	$122.59M	$122.59M
397	Sushi SUSHI	$0.6343 ₿0.000022	3.38	$122.19M ₿4.28K	$0.6357 ₿0.000023	$0.5937 ₿0.000022	$31.57M ₿600.05	$179.57M ₿5.55K	$122.19M ₿4.28K
401	Pocket Network POKT	$0.05947 ₿0.0000033	-1.30	$119.31M ₿5.59K	$0.06509 ₿0.0000038	$0.05779 ₿0.0000033	$30.9M ₿30.49	$139.45M ₿5.74K	$119.31M ₿5.59K
415	ViciCoin VCNT	$19.7 ₿0.00025	-0.02	$112.18M ₿678.49	$19.78 ₿0.00026	$19.5 ₿0.00024	$268.8K ₿9.75	$196.94M ₿2.6K	$112.18M ₿678.49
417	Non-Playable Coin NPC	$0.01384 ₿0.000000083	4.88	$111.41M ₿665.72	$0.01386 ₿0.000000084	$0.0124 ₿0.000000057	$3.12M ₿18.2	$111.41M ₿665.72	$111.41M ₿665.72
418	World Mobile Token WMTX	$0.1501 ₿0.0000056	1.61	$111.26M ₿3.15K	$0.1526 ₿0.0000056	$0.1409 ₿0.0000052	$5.13M ₿73.2	$300.35M ₿11.23K	$111.26M ₿3.15K
439	Cookie DAO COOKIE	$0.19	4.59	$104M	$0.191	$0.1728	$24.68M	$189.91M	$104M
452	STP Network AWE	$0.0514 ₿0.00000097	2.04	$99.87M ₿1.9K	$0.05147 ₿0.0000010	$0.05002 ₿0.00000097	$3.99M ₿90.69	$99.87M ₿1.9K	$99.87M ₿1.9K
464	PAAL AI PAAL	$0.108 ₿0.0000081	1.67	$96.95M ₿5.33K	$0.1129 ₿0.0000089	$0.1039 ₿0.0000081	$7.79M ₿80.85	$108.03M ₿8.18K	$96.95M ₿5.33K
470	Constellation DAG	$0.03347 ₿0.00000079	-2.35	$95.53M ₿2.38K	$0.03427 ₿0.00000082	$0.0327 ₿0.00000076	$3.38M ₿17.72	$118.84M ₿2.82K	$95.53M ₿2.38K
474	Moonwell WELL	$0.02819 ₿0.00000063	-2.05	$94.43M ₿1.37K	$0.02901 ₿0.00000070	$0.0276 ₿0.00000062	$3.86M ₿25.25	$140.95M ₿3.14K	$94.43M ₿1.37K
477	Rei REI	$0.0951	6.16	$95.11M	$0.09528	$0.08569	$791.31K	$95.11M	$95.11M
479	Bio Protocol BIO	$0.05207	0.83	$93.04M	$0.05367	$0.0502	$13.7M	$172.82M	$93.04M
487	Venice Token VVV	$2.9	3.34	$89.82M	$2.89	$2.72	$9.2M	$208.69M	$89.82M
491	Dola USD Stablecoin DOLA	$0.998 ₿0.000014	-0.06	$88.77M ₿1.02K	$0.9994 ₿0.000014	$0.9978 ₿0.000014	$654.22K ₿13.66	$198.66M ₿1.3K	$88.77M ₿1.02K
501	Yield Guild Games YGG	$0.1606 ₿0.000018	1.26	$84.46M ₿5.92K	$0.1615 ₿0.000019	$0.1523 ₿0.000017	$13.23M ₿2.81K	$160.59M ₿18.89K	$84.46M ₿5.92K
506	Gravity (by Galxe) G	$0.01154	0.64	$83.51M	$0.01164	$0.01117	$8.23M	$138.55M	$83.51M
507	Degen DEGEN	$0.003498 ₿0.00000050	1.22	$83.42M ₿6.24K	$0.003597 ₿0.00000053	$0.003316 ₿0.00000048	$9.71M ₿843.4	$129.34M ₿18.47K	$83.42M ₿6.24K
516	B3 (Base) B3	$0.002956	-4.44	$80.62M	$0.003111	$0.002924	$8.57M	$295.68M	$80.62M
521	Sophon SOPH	$0.03979	-2.24	$79.75M	$0.04187	$0.0393	$25.49M	$398.73M	$79.75M
525	Usual USUAL	$0.07842	-2.64	$78.72M	$0.08055	$0.07517	$25.61M	$88.4M	$78.72M
530	CARV CARV	$0.2644	-0.40	$77.61M	$0.2682	$0.259	$8.08M	$264.48M	$77.61M
533	Moonwell Flagship ETH (Morpho Vault) MWETH	$2,567.16	2.68	$77.13M	$2,571.41	$2,450.93	$65.26	$77.13M	$77.13M
534	Sign SIGN	$0.06417	-0.11	$77.05M	$0.06635	$0.06396	$21.9M	$642.08M	$77.05M
573	Balancer BAL	$1.07 ₿0.000068	-0.55	$68.47M ₿3.85K	$1.08 ₿0.000071	$1.06 ₿0.000068	$7.43M ₿131.23	$73.77M ₿4.3K	$68.47M ₿3.85K
577	Solidus Ai Tech AITECH	$0.04398 ₿0.0000031	-5.76	$68.2M ₿1.67K	$0.04667 ₿0.0000034	$0.04362 ₿0.0000030	$16.95M ₿115.83	$87.46M ₿6.28K	$68.2M ₿1.67K
581	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06738 ₿0.0000013	2.95	$67.37M ₿1.3K	$0.06939 ₿0.0000014	$0.06331 ₿0.0000012	$6.45M ₿3.98	$67.37M ₿1.3K	$67.37M ₿1.3K
597	PONKE PONKE	$0.1176 ₿0.00000082	2.12	$65.39M ₿412.31	$0.1209 ₿0.00000096	$0.11 ₿0.00000082	$7.33M ₿46.19	$65.4M ₿458.12	$65.39M ₿412.31
609	HOME HOME	$0.02318	0.16	$63.07M	$0.02436	$0.02209	$81.16M	$231.86M	$63.07M
613	Frax USD FRXUSD	$0.9999	0.03	$62.67M	$1	$0.9995	$3.53M	$62.67M	$62.67M
617	VaderAI by Virtuals VADER	$0.06245	9.01	$62.18M	$0.06244	$0.05371	$1.57M	$62.18M	$62.18M
625	SoSoValue SOSO	$0.5315	6.18	$61.2M	$0.5821	$0.5001	$124.16M	$531.57M	$61.2M
634	GAME by Virtuals GAME	$0.05937	11.02	$59.24M	$0.0593	$0.04769	$8.2M	$59.24M	$59.24M
653	Zentry ZENT	$0.007951	-0.83	$55.79M	$0.008177	$0.007727	$7.43M	$77.25M	$55.79M
655	Magic Internet Money MIM	$1 ₿0.000014	0.05	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9919 ₿0.000014	$203.35 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}