Le migliori criptovalute Base Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Base Ecosystem

Base Ecosystem (2201)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	USD Coin USDC	$0.9998 ₿0.000014	0.01*	$75.91B ₿474.25K	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$8.56B ₿97.15K	$75.92B ₿474.09K	$75.91B ₿474.25K
12	Wrapped stETH WSTETH	$4,701.79 ₿0.058	-0.11	$15.75B ₿0	$4,747.79 ₿0.060	$4,642.48 ₿0.058	$13M ₿1.66K	$15.75B ₿180.89K	$15.75B ₿0
14	Wrapped Bitcoin WBTC	$110,201 ₿1.00071	0.46	$13.97B ₿155.34K	$110,720 ₿1.0029	$108,684 ₿0.99	$357.75M ₿4.38K	$13.97B ₿155.34K	$13.97B ₿155.34K
16	ChainLink LINK	$17.29 ₿0.00025	0.84	$12.05B ₿147.73K	$17.4 ₿0.00025	$16.83 ₿0.00024	$655.54M ₿5.73K	$17.29B ₿251.62K	$12.05B ₿147.73K
19	Wrapped eETH WEETH	$4,174.33 ₿0.052	-0.03	$10.28B ₿33.69K	$4,206.84 ₿0.053	$4,118.24 ₿0.052	$6.1M ₿637.44	$10.28B ₿33.69K	$10.28B ₿33.69K
21	Ethena USDe USDE	$0.9989 ₿0.000014	-0.01*	$9.36B ₿34.16K	$0.9998 ₿0.000014	$0.9976 ₿0.000014	$440.21M ₿3.35K	$9.36B ₿34.16K	$9.36B ₿34.16K
27	WETH WETH	$3,865.14 ₿0.050	-0.03	$8.56B ₿0	$3,895.78 ₿0.051	$3,811.98 ₿0.050	$283.82M ₿32.34K	$8.56B ₿151.29K	$8.56B ₿0
28	Coinbase Wrapped BTC CBBTC	$110,239	0.27	$7.86B	$110,694	$108,713	$355.42M	$7.86B	$7.86B
38	Ethena Staked USDe SUSDE	$1.2 ₿0.000015	0.03	$5.01B ₿0	$1.2 ₿0.000015	$1.2 ₿0.000014	$34.83M ₿222.24	$5.01B ₿6.25K	$5.01B ₿0
41	Dai DAI	$0.9994 ₿0.000014	0.01*	$4.63B ₿71.14K	$1 ₿0.000014	$0.9971 ₿0.000014	$173.29M ₿4.63K	$4.63B ₿71.14K	$4.63B ₿71.14K
42	Polkadot DOT	$2.9 ₿0.00012	-0.65	$4.42B ₿164.49K	$2.92 ₿0.00012	$2.84 ₿0.00012	$219.98M ₿5K	$4.42B ₿174.35K	$4.42B ₿164.49K
47	Aave [New] AAVE	$226.65 ₿0.0018	3.32	$3.46B ₿27.26K	$234.43 ₿0.0018	$213.26 ₿0.0017	$338.27M ₿2.81K	$3.63B ₿29.47K	$3.46B ₿27.26K
53	Ethena ENA	$0.3887 ₿0.000019	-2.45	$2.78B ₿27.95K	$0.4036 ₿0.000021	$0.3836 ₿0.000017	$230.44M ₿20.92K	$5.83B ₿294.23K	$2.78B ₿27.95K
71	Rocket Pool ETH RETH	$4,436.8 ₿0.056	0.04	$1.72B ₿29.52K	$4,473.05 ₿0.056	$4,378.52 ₿0.055	$5.64M ₿604.25	$1.72B ₿29.52K	$1.72B ₿29.52K
74	Internet Computer ICP	$3.06 ₿0.00022	4.10	$1.65B ₿104.51K	$3.06 ₿0.00024	$2.89 ₿0.00022	$51.19M ₿4.01K	$1.65B ₿116.95K	$1.65B ₿104.51K
82	Kelp DAO Restaked ETH RSETH	$4,085.9 ₿0.051	0.04	$1.48B ₿11.81K	$4,118.76 ₿0.051	$4,030.56 ₿0.050	$3.43M ₿99.91	$1.48B ₿11.81K	$1.48B ₿11.81K
88	Liquid Staked ETH LSETH	$4,143.06 ₿0.053	-0.11	$1.38B ₿0	$4,172.63 ₿0.053	$4,100.05 ₿0.052	$255.49K ₿1.08	$1.38B ₿3.56K	$1.38B ₿0
90	Lombard Staked BTC LBTC	$110,331	0.59	$1.34B	$110,583	$108,685	$30.6M	$1.34B	$1.34B
98	Renzo Restaked ETH EZETH	$4,105.63 ₿0.051	-0.09	$1.22B ₿0	$4,138.31 ₿0.051	$4,051.55 ₿0.050	$741.92K ₿585.21	$1.22B	$1.22B ₿0
99	Virtuals Protocol VIRTUAL	$1.82 ₿0.0000025	35.72	$1.2B ₿2.47K	$1.82 ₿0.0000026	$1.31 ₿0.0000023	$798.4M ₿22.06	$1.82B ₿2.47K	$1.2B ₿2.47K
105	Solv Protocol BTC SOLVBTC	$110,018 ₿0.93	0.39	$1.11B ₿0	$110,559 ₿0.98	$108,376 ₿0.90	$676.38K ₿14.67	$1.11B	$1.11B ₿0
110	Morpho MORPHO	$1.99	-0.24	$1.05B	$2.03	$1.96	$28.16M	$2B	$1.05B
115	Aerodrome Finance AERO	$1.06 ₿0.000027	-1.41	$960.75M ₿10.52K	$1.13 ₿0.000027	$1.05 ₿0.000026	$96.87M ₿618.19	$1.89B ₿26.04K	$960.75M ₿10.52K
119	clBTC CLBTC	$110,114	-0.59	$849.51M	$112,705	$109,355	$1.27	$849.51M	$849.51M
120	PancakeSwap Token CAKE	$2.44 ₿0.000055	0.04	$831.44M ₿13.62K	$2.45 ₿0.000056	$2.31 ₿0.000054	$111.05M ₿1.32K	$867.1M ₿21.18K	$831.44M ₿13.62K
122	SPX6900 SPX	$0.8527 ₿0.000000054	-5.05	$795.94M ₿50.44	$0.9134 ₿0.000000070	$0.8273 ₿0.000000054	$31.3M ₿2.04	$795.94M ₿50.44	$795.94M ₿50.44
128	cgETH Hashkey Cloud CGETH.HASHKEY	$3,795.13	-0.99	$757.1M	$3,877.02	$3,786.48	$309.58	$757.1M	$757.1M
129	Fasttoken FTN	$1.74 ₿0.000026	-5.56	$752.49M ₿8.11K	$2.02 ₿0.000026	$1.73 ₿0.000025	$1.13M ₿317.53	$1.51B ₿22.98K	$752.49M ₿8.11K
134	L2 Standard Bridged WETH (Base) WETH	$3,863.99	0.03	$689.21M	$3,893.8	$3,812.14	$753.9M	$689.21M	$689.21M
136	Stables Labs USDX USDX	$0.9981	-0.19	$683.46M	$1	$0.9946	$268.78K	$683.46M	$683.46M
137	Curve DAO Token CRV	$0.4807 ₿0.0000088	-3.20	$683.01M ₿10.42K	$0.4977 ₿0.0000091	$0.4717 ₿0.0000087	$99.49M ₿806.97	$1.12B ₿18.58K	$683.01M ₿10.42K
140	tBTC TBTC	$109,868 ₿1.00030	0.63	$656.27M ₿2.51K	$110,480 ₿1.010	$108,391 ₿0.99	$8.86M ₿11.52	$656.27M ₿2.51K	$656.27M ₿2.51K
154	Ether.fi ETHFI	$0.9951 ₿0.000079	6.50	$562.44M ₿9.18K	$1.01 ₿0.000085	$0.9173 ₿0.000078	$107.43M ₿4.62K	$995.57M ₿79.7K	$562.44M ₿9.18K
157	Usual USD USD0	$0.998	-0.02	$541.63M	$1	$0.9974	$5.03M	$541.63M	$541.63M
158	Coinbase Wrapped Staked ETH CBETH	$4,248.26 ₿0.053	0.08	$530.63M ₿9.54K	$4,283.54 ₿0.054	$4,195.77 ₿0.053	$2.79M ₿151.43	$1.59B ₿78.73K	$530.63M ₿9.54K
163	Pendle PENDLE	$3.1 ₿0.000096	-1.02	$522.93M ₿9.16K	$3.13 ₿0.000098	$2.99 ₿0.000087	$34.51M ₿1.99K	$872.3M ₿24.43K	$522.93M ₿9.16K
169	Maple Finance SYRUP	$0.4496	5.07	$503.33M	$0.4516	$0.4144	$42.96M	$547.7M	$503.33M
189	GHO GHO	$0.9994 ₿0.000014	-0.03	$427.67M ₿676.45	$0.9998 ₿0.000014	$0.9989 ₿0.000014	$11.79M ₿59.52	$427.67M ₿676.45	$427.67M ₿676.45
201	Satoshi Stablecoin SATUSD	$1	-0.08	$400.88M	$1	$0.994	$1.04M	$400.88M	$400.88M
206	EigenCloud (prev. EigenLayer) EIGEN	$0.9068 ₿0.00015	-3.73	$393.97M	$0.9521	$0.9081	$70.24M	$1.6B ₿258.73K	$393.97M
208	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	0.26	$377.42M	$1.21	$1.2	$0	$377.42M	$377.42M
210	Savings Dai SDAI	$1.17 ₿0.000015	0.04	$369.7M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$197.82K ₿444.44	$369.7M ₿14.46K	$369.7M ₿0
211	Ribbita by Virtuals TIBBIR	$0.3675	10.19	$368.31M	$0.3683	$0.3169	$16.76M	$368.31M	$368.31M
222	Synthetix Network Token SNX	$1.01 ₿0.000055	-0.72	$346.38M ₿18.2K	$1.03 ₿0.000059	$0.9692 ₿0.000055	$47.58M ₿676.8	$346.8M ₿18.23K	$346.38M ₿18.2K
224	Treehouse ETH TETH	$4,720.11	0.01	$343.14M	$4,760.51	$4,650.66	$379.61K	$343.14M	$343.14M
225	Reserve Rights Token RSR	$0.005579 ₿0.00000012	8.30	$340.05M ₿6.58K	$0.005766 ₿0.00000014	$0.00508 ₿0.00000012	$32.19M ₿521.07	$558.25M ₿13.01K	$340.05M ₿6.58K
227	Instadapp FLUID	$4.32 ₿0.000028	-1.60	$336.22M ₿512.01	$4.43 ₿0.000029	$4.29 ₿0.000028	$4.65M ₿0.61	$432.42M ₿2.85K	$336.22M ₿512.01
229	Compound Governance Token COMP	$34.72 ₿0.0010	-1.19	$334.9M ₿7K	$35.3 ₿0.0010	$34.29 ₿0.0010	$24.24M ₿632.52	$347.43M ₿10.21K	$334.9M ₿7K
233	Telcoin TEL	$0.003407 ₿0.000000057	1.30	$323.94M ₿4.47K	$0.00345 ₿0.000000061	$0.00334 ₿0.000000057	$1.23M ₿31.48	$340.72M ₿5.75K	$323.94M ₿4.47K
237	Wormhole W	$0.06481 ₿0.000011	0.79	$316.89M ₿21.52K	$0.06614 ₿0.000012	$0.06304 ₿0.000011	$33.18M ₿4.68K	$648.29M ₿119.53K	$316.89M ₿21.52K
238	Zora ZORA	$0.07071	-7.11	$316.91M	$0.07613	$0.06738	$63.61M	$708.97M	$316.91M
245	Solv Protocol Staked BTC XSOLVBTC	$109,106	1.01	$307.18M	$110,286	$107,020	$36.96K	$307.18M	$307.18M
246	crvUSD CRVUSD	$0.9994 ₿0.000014	0.07	$302.58M ₿2.1K	$1 ₿0.000014	$0.9955 ₿0.000014	$32.38M ₿330.85	$302.58M ₿2.1K	$302.58M ₿2.1K
251	Toshi TOSHI	$0.0006959 ₿0.0000000083	-1.25	$292.71M ₿3.59K	$0.0007149 ₿0.0000000096	$0.0006782 ₿0.0000000083	$20.56M ₿66.19	$292.71M ₿3.59K	$292.71M ₿3.59K
252	Onyxcoin XCN	$0.00812 ₿0.000000035	-4.83	$291.97M ₿980.01	$0.008556 ₿0.000000036	$0.008058 ₿0.000000034	$15.02M ₿84.72	$392.69M ₿1.7K	$291.97M ₿980.01
261	EURC EURC	$1.15 ₿0.000015	-0.23	$277.67M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$26.42M ₿24.04	$277.67M ₿765.5	$277.67M ₿765.5
262	Horizen ZEN	$15.72 ₿0.00016	30.31	$276.42M ₿2.44K	$16.02 ₿0.00016	$11.91 ₿0.00016	$180.78M ₿215.31	$330.43M ₿2.44K	$276.42M ₿2.44K
263	Brett BRETT	$0.02754 ₿0.0000011	1.65	$273.19M ₿9.59K	$0.02786 ₿0.0000011	$0.026 ₿0.0000011	$19.36M ₿196.34	$273.19M ₿11.28K	$273.19M ₿9.59K
264	Stables Labs Staked USDX SUSDX	$1.11	-0.68	$271.01M	$1.12	$1.1	$17.56K	$271.01M	$271.01M
265	Resolv USR USR	$0.9993	-0.03	$270.77M	$1	$0.9985	$918.76K	$270.77M	$270.77M
268	KAITO KAITO	$1.07	6.06	$257.66M	$1.07	$0.9684	$19.73M	$1.07B	$257.66M
269	Beam BEAM	$0.004988 ₿0.00000044	0.09	$255.93M ₿23.51K	$0.005133 ₿0.00000045	$0.004927 ₿0.00000042	$14.16M ₿389.45	$291.71M ₿27.79K	$255.93M ₿23.51K
284	SuperFarm SUPER	$0.3667 ₿0.000015	0.33	$233.81M ₿7.2K	$0.3703 ₿0.000017	$0.3575 ₿0.000015	$8.07M ₿170.02	$366.96M ₿15.93K	$233.81M ₿7.2K
288	Resolv wstUSR WSTUSR	$1.12	0.03	$229.96M	$1.12	$1.12	$2.67M	$229.96M	$229.96M
289	1inch 1INCH	$0.1633 ₿0.0000081	1.41	$228.6M ₿9.3K	$0.1643 ₿0.0000085	$0.1585 ₿0.0000080	$11.63M ₿675.32	$245.06M ₿12.17K	$228.6M ₿9.3K
290	Recall RECALL	$0.3473	8.55	$227.68M	$0.3526	$0.2858	$47.49M	$347.52M	$227.68M
296	OpenEden OpenDollar USDO	$0.9994	-0.10	$220.86M	$1	$0.9979	$734.37	$220.86M	$220.86M
297	SoSoValue SOSO	$0.7967	-0.02	$218.98M	$0.8057	$0.7872	$11.6M	$796.95M	$218.98M
300	Universal BTC UNIBTC	$109,617	0.53	$215.52M	$110,145	$108,250	$348.73K	$215.52M	$215.52M
301	Moca Network MOCA	$0.05444	8.26	$215.08M	$0.05507	$0.04955	$12.21M	$483.67M	$215.08M
314	Compounding OpenDollar CUSDO	$1.03	-0.02	$199.82M	$1.03	$1.03	$294.8K	$199.82M	$199.82M
316	SOON SOON	$0.7102	-6.58	$198.8M	$0.7631	$0.6906	$55.76M	$698.24M	$198.8M
323	Legacy Token LGCT	$1.83	0.13	$192.54M	$1.83	$1.82	$4.53M	$544.51M	$192.54M
333	Avantis AVNT	$0.7141	17.60	$184.25M	$0.7104	$0.6035	$123.99M	$713.6M	$184.25M
339	Axelar AXL	$0.1675 ₿0.000019	-1.54	$178.18M ₿12.44K	$0.1704 ₿0.000022	$0.1649 ₿0.000019	$9.59M ₿619.31	$204.76M ₿22.79K	$178.18M ₿12.44K
344	LayerZero ZRO	$1.57	0.22	$174.03M	$1.57	$1.51	$31.5M	$1.57B	$174.03M
352	Keeta KTA	$0.389	-4.44	$169.02M	$0.4158	$0.3892	$5.75M	$388.87M	$169.02M
357	Super OETH SUPEROETH	$3,860.09	0.06	$166.47M	$3,893.94	$3,805.64	$416.58K	$166.47M	$166.47M
362	Euler EUL	$8.66 ₿0.000083	1.07	$161.86M ₿1.57K	$8.87 ₿0.000085	$8.29 ₿0.000080	$16.23M ₿5.43	$235.47M ₿2.28K	$161.86M ₿1.57K
366	Mog Coin MOG	$0.0000004076 ₿0.0000000000085	3.27	$159.33M ₿3.35K	$0.0000004109 ₿0.0000000000088	$0.0000003852 ₿0.0000000000081	$13.26M ₿80.89	$159.33M ₿3.35K	$159.33M ₿3.35K
367	yearn.finance YFI	$4,686.18 ₿0.12	0.57	$159.17M ₿3.99K	$4,709.27 ₿0.12	$4,583.35 ₿0.11	$11.73M ₿614.29	$171.87M ₿4.39K	$159.17M ₿3.99K
370	Theo Short Duration US Treasury Fund THBILL	$1.01	0.09	$156.04M	$1.02	$1.01	$3.79M	$156.04M	$156.04M
372	MAG7.ssi MAG7.SSI	$0.9149	1.20	$154.35M	$0.9165	$0.9012	$943.42K	$154.35M	$154.35M
380	Bio Protocol BIO	$0.08462	5.05	$150.07M	$0.08727	$0.07953	$42.06M	$281.53M	$150.07M
391	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01	$146.97M	$1.06	$1.06	$0	$146.97M	$146.97M
400	River RIVER	$7.3	-3.88	$142.47M	$7.71	$6.96	$14.23M	$726.89M	$142.47M
411	AUSD AUSD	$0.999	-0.04	$137.26M	$0.9998	$0.9987	$24.73M	$137.26M	$137.26M
414	Stargate Finance STG	$0.1401 ₿0.000010	-0.16	$136.25M ₿2.18K	$0.1405 ₿0.000011	$0.1357 ₿0.000010	$4.13M ₿270.9	$140.26M ₿10.68K	$136.25M ₿2.18K
420	Threshold Network T	$0.01242 ₿0.00000067	1.33	$134.03M ₿6.56K	$0.01248 ₿0.00000072	$0.01218 ₿0.00000067	$3.25M ₿595.3	$138.64M ₿7.5K	$134.03M ₿6.56K
425	STP Network AWE	$0.06851 ₿0.00000097	-0.58	$133.09M ₿1.9K	$0.06931 ₿0.0000010	$0.06681 ₿0.00000097	$4.28M ₿90.69	$133.09M ₿1.9K	$133.09M ₿1.9K
437	Yala Stablecoin YU	$0.9994	-0.01*	$125.88M	$1	$0.9987	$74.59K	$125.88M	$125.88M
438	SEDA SEDA	$0.205	35.31	$124.96M	$0.2047	$0.1313	$818.68K	$206M	$124.96M
448	Non-Playable Coin NPC	$0.01491 ₿0.000000083	27.50	$119.77M ₿665.72	$0.01487 ₿0.000000084	$0.01147 ₿0.000000057	$10.06M ₿18.2	$119.77M ₿665.72	$119.77M ₿665.72
449	Frax USD FRXUSD	$0.9999	0.01	$119.35M	$1	$0.999	$4.07M	$119.35M	$119.35M
457	Moonwell Flagship ETH (Morpho Vault) MWETH	$3,887.82	0.01*	$116.79M	$3,937.76	$3,854.15	$382.74	$116.79M	$116.79M
459	Resolv Liquidity Provider Token RLP	$1.25	0.11	$115.36M	$1.26	$1.25	$1.56M	$115.36M	$115.36M
460	MANTRA DAO OM	$0.1045 ₿0.000011	-5.83	$115.17M ₿9.66K	$0.1114 ₿0.000012	$0.1026 ₿0.000010	$29.36M ₿1.2K	$179.45M ₿10.59K	$115.17M ₿9.66K
461	CoW Protocol COW	$0.2185 ₿0.0000034	-1.04	$114.49M ₿761.43	$0.2212 ₿0.0000036	$0.2133 ₿0.0000034	$7.34M ₿3.2	$218.49M ₿3.5K	$114.49M ₿761.43
462	Anzen USDz USDZ	$0.9904	-0.06	$114.23M	$0.9922	$0.9873	$35.42K	$114.23M	$114.23M
463	Dola USD Stablecoin DOLA	$0.9969 ₿0.000014	0.01	$113.83M ₿1.02K	$0.9972 ₿0.000014	$0.9963 ₿0.000014	$2.7M ₿13.66	$176.16M ₿1.3K	$113.83M ₿1.02K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}