$3.27T
Capitalizzazione totale
$122.48B
Volume totale
BTC 58.04%     ETH 9.59%
Prevalenza di BTC

Le migliori criptovalute Base Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Base Ecosystem
Base Ecosystem (1396)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7 USD Coin  USDC $0.9999
₿0.000014
0.01* $56.07B
₿474.25K
$1
₿0.000014
$0.9998
₿0.000014
$4.33B
₿97.15K
$56.07B
₿474.09K
$56.07B
₿474.25K
15 Wrapped stETH  WSTETH $3,102.53
₿0.058
-2.43 $10.42B
₿0
$3,244.99
₿0.060
$3,088.51
₿0.058
$51.08M
₿1.66K
$10.42B
₿180.89K
$10.42B
₿0
Previsione del prezzo di Wrapped stETH(wsteth)
25 WETH  WETH $2,603.21
₿0.050
-2.74 $7.71B
₿0
$2,723.81
₿0.051
$2,588.76
₿0.050
$869.94M
₿32.34K
$7.71B
₿151.29K
$7.71B
₿0
Previsione del prezzo di WETH(weth)
30 MANTRA DAO  OM $5.78
₿0.000011
-5.27 $5.62B
₿9.66K
$6.12
₿0.000012
$5.79
₿0.000010
$229.01M
₿1.2K
$10.46B
₿10.59K
$5.62B
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
38 Aave [New]  AAVE $243.4
₿0.0018
-4.67 $3.66B
₿27.26K
$261.34
₿0.0018
$242.49
₿0.0017
$352.36M
₿2.81K
$3.89B
₿29.47K
$3.66B
₿27.26K
Previsione del prezzo di Aave [New](aave)
39 Dai  DAI $0.9999
₿0.000014
0.03 $3.49B
₿71.14K
$1
₿0.000014
$0.9991
₿0.000014
$203.15M
₿4.63K
$3.49B
₿71.14K
$3.49B
₿71.14K
53 Coinbase Wrapped BTC  CBBTC $95,847
-1.92 $2.44B
$98,632
$94,962
$313.47M
$2.44B
$2.44B
Previsione del prezzo di Coinbase Wrapped BTC(cbbtc)
63 Lombard Staked BTC  LBTC $95,359
-2.72 $1.85B
$98,591
$94,417
$1.32M
$1.85B
$1.85B
Previsione del prezzo di Lombard Staked BTC(lbtc)
69 Kelp DAO Restaked ETH  RSETH $2,698.88
₿0.051
-2.42 $1.51B
₿11.81K
$2,816.51
₿0.051
$2,682.33
₿0.050
$1.23M
₿99.91
$1.51B
₿11.81K
$1.51B
₿11.81K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
72 Solv Protocol SolvBTC  SOLVBTC $95,532
₿0.93
-2.18 $1.44B
₿0
$98,609
₿0.98
$94,792
₿0.90
$4.26M
₿14.67
$1.44B
$1.44B
₿0
Previsione del prezzo di Solv Protocol SolvBTC(solvbtc)
84 Rocket Pool ETH  RETH $2,924.84
₿0.056
-2.58 $1.31B
₿29.52K
$3,058.1
₿0.056
$2,907.16
₿0.055
$5.72M
₿604.25
$1.31B
₿29.52K
$1.31B
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
94 Solv Protocol SolvBTC.BBN  SOLVBTC.BBN $94,519
-1.89 $1B
$97,647
$94,321
$2.38M
$1B
$1B
Previsione del prezzo di Solv Protocol SolvBTC.BBN(solvbtc.bbn)
101 Virtuals Protocol  VIRTUAL $1.34
₿0.0000025
8.00 $865.99M
₿2.47K
$1.44
₿0.0000026
$1.24
₿0.0000023
$372.07M
₿22.06
$1.34B
₿2.47K
$865.99M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
106 Renzo Restaked ETH  EZETH $2,696.98
₿0.051
-2.36 $821.31M
₿0
$2,815
₿0.051
$2,680.35
₿0.050
$11.04M
₿585.21
$821.31M
$821.31M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
123 SPX6900  SPX $0.7157
₿0.000000054
5.52 $666.11M
₿50.44
$0.8063
₿0.000000070
$0.6782
₿0.000000054
$37.38M
₿2.04
$666.11M
₿50.44
$666.11M
₿50.44
Previsione del prezzo di SPX6900(spx)
124 Onyxcoin  XCN $0.01991
₿0.000000035
-16.54 $649.85M
₿980.01
$0.02431
₿0.000000036
$0.01993
₿0.000000034
$142.55M
₿84.72
$964.52M
₿1.7K
$649.85M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
133 L2 Standard Bridged WETH (Base)  WETH $2,604.07
-2.70 $611.5M
$2,723.01
$2,585.83
$763.43M
$611.5M
$611.5M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
138 Pendle  PENDLE $3.61
₿0.000096
4.09 $597.82M
₿9.16K
$3.74
₿0.000098
$3.46
₿0.000087
$121.2M
₿1.99K
$938.05M
₿24.43K
$597.82M
₿9.16K
Previsione del prezzo di Pendle(pendle)
139 Aerodrome Finance  AERO $0.7844
₿0.000027
-4.29 $598.52M
₿10.52K
$0.8567
₿0.000027
$0.7775
₿0.000026
$30.18M
₿618.19
$1.17B
₿26.04K
$598.52M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
142 PancakeSwap Token  CAKE $1.96
₿0.000055
2.83 $573.75M
₿13.62K
$2.08
₿0.000056
$1.83
₿0.000054
$309.6M
₿1.32K
$746.96M
₿21.18K
$573.75M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
163 Wormhole  W $0.1747
₿0.000011
-1.60 $499.16M
₿21.52K
$0.1861
₿0.000012
$0.1709
₿0.000011
$35.17M
₿4.68K
$1.75B
₿119.53K
$499.16M
₿21.52K
Previsione del prezzo di Wormhole(w)
164 Compound Governance Token  COMP $55.86
₿0.0010
1.35 $495.35M
₿7K
$59.68
₿0.0010
$55.12
₿0.0010
$98.83M
₿632.52
$558.46M
₿10.21K
$495.35M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
167 Reserve Rights Token  RSR $0.008671
₿0.00000012
-2.47 $478.95M
₿6.58K
$0.009439
₿0.00000014
$0.008546
₿0.00000012
$33.37M
₿521.07
$866.79M
₿13.01K
$478.95M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
168 clBTC  CLBTC $95,552
-3.12 $477.6M
$99,030
$94,129
$1.03K
$477.6M
$477.6M
Previsione del prezzo di clBTC(clbtc)
173 CHEX Token  CHEX $0.4651
₿0.0000036
-5.76 $464.37M
₿3.61K
$0.5395
₿0.0000036
$0.453
₿0.0000033
$6M
₿29.36
$464.37M
₿3.61K
$464.37M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
177 tBTC  TBTC $95,556
₿1.00030
-2.21 $443.28M
₿2.51K
$98,348
₿1.010
$94,733
₿0.99
$8.16M
₿11.52
$443.28M
₿2.51K
$443.28M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
179 Brett  BRETT $0.04364
₿0.0000011
-2.60 $432.74M
₿9.59K
$0.04754
₿0.0000011
$0.04238
₿0.0000011
$37.43M
₿196.34
$432.74M
₿11.28K
$432.74M
₿9.59K
Previsione del prezzo di Brett(brett)
180 Morpho  MORPHO $1.93
-4.79 $430.44M
$2.2
$1.88
$41.06M
$1.92B
$430.44M
Previsione del prezzo di Morpho(morpho)
185 Axelar  AXL $0.4502
₿0.000019
0.24 $410.74M
₿12.44K
$0.4778
₿0.000022
$0.444
₿0.000019
$18.47M
₿619.31
$534.78M
₿22.79K
$410.74M
₿12.44K
Previsione del prezzo di Axelar(axl)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
Previsione del prezzo di The Dogeson(dogeson)
190 Super OETH  SUPEROETHB $2,605.59
-2.68 $402.05M
$2,721.33
$2,587.27
$869.1K
$402.05M
$402.05M
Previsione del prezzo di Super OETH(superoethb)
191 Echelon Prime  PRIME $7.22
₿0.00033
-2.75 $394.99M
₿12.61K
$7.97
₿0.00033
$7.15
₿0.00032
$8.86M
₿124.64
$803.63M
₿37.4K
$394.99M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
192 Coinbase Wrapped Staked ETH  CBETH $2,838.98
₿0.053
-2.54 $392.25M
₿9.54K
$2,968.39
₿0.054
$2,822.83
₿0.053
$7.77M
₿151.43
$1.06B
₿78.73K
$392.25M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
215 Mog Coin  MOG $0.0000008494
₿0.0000000000085
-2.79 $330.1M
₿3.35K
$0.0000009692
₿0.0000000000088
$0.0000008251
₿0.0000000000081
$17.85M
₿80.89
$330.1M
₿3.35K
$330.1M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
217 Synthetix Network Token  SNX $0.9644
₿0.000055
-5.86 $327.2M
₿18.2K
$1.06
₿0.000059
$0.9487
₿0.000055
$43.51M
₿676.8
$327.61M
₿18.23K
$327.2M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
223 LayerZero  ZRO $2.92
-0.26 $323.19M
$3.05
$2.83
$41.07M
$2.91B
$323.19M
Previsione del prezzo di LayerZero(zro)
231 B3 (Base)  B3 $0.01473
161.56 $307.71M
$0.01434
$0.004968
$250.1M
$1.45B
$307.71M
Previsione del prezzo di B3 (Base)(b3)
252 Freysa AI  FAI $0.03211
-0.84 $262.86M
$0.03544
$0.03124
$1.36M
$262.86M
$262.86M
Previsione del prezzo di Freysa AI(fai)
263 Toshi  TOSHI $0.0005971
₿0.0000000083
-15.08 $254.91M
₿3.59K
$0.0007182
₿0.0000000096
$0.0005972
₿0.0000000083
$38.17M
₿66.19
$254.91M
₿3.59K
$254.91M
₿3.59K
Previsione del prezzo di Toshi(toshi)
288 aixbt by Virtuals  AIXBT $0.2625
1.15 $224.44M
$0.3122
$0.2595
$219.88M
$262.31M
$224.44M
Previsione del prezzo di aixbt by Virtuals(aixbt)
290 WOO Network  WOO $0.119
₿0.0000058
-0.47 $220.88M
₿10.85K
$0.1261
₿0.0000061
$0.1158
₿0.0000058
$15.17M
₿352.03
$263.37M
₿13.1K
$220.88M
₿10.85K
Previsione del prezzo di WOO Network(woo)
298 Patriot on Base  PATRIOT $0.3444
157.14 $284.47M
$0.3446
$0.07571
$3.46M
$344.38M
$284.47M
Previsione del prezzo di Patriot on Base(patriot)
300 Threshold Network  T $0.02094
₿0.00000067
-2.97 $211.05M
₿6.56K
$0.02216
₿0.00000072
$0.02069
₿0.00000067
$10.59M
₿595.3
$232.89M
₿7.5K
$211.05M
₿6.56K
Previsione del prezzo di Threshold Network(t)
310 cgETH Hashkey Cloud  CGETH.HASHKEY $2,614.22
-2.79 $198.33M
$2,724.48
$2,596.91
$7.16K
$198.33M
$198.33M
Previsione del prezzo di cgETH Hashkey Cloud(cgeth.hashkey)
317 yearn.finance  YFI $5,764.15
₿0.12
0.57 $194.26M
₿3.99K
$5,989.72
₿0.12
$5,654.25
₿0.11
$26.55M
₿614.29
$211M
₿4.39K
$194.26M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
320 Venice Token  VVV $7.21
-12.24 $194.71M
$8.61
$7.21
$77.83M
$737.2M
$194.71M
Previsione del prezzo di Venice Token(vvv)
321 GHO  GHO $0.9991
₿0.000014
-0.08 $190.75M
₿676.45
$1
₿0.000014
$0.9946
₿0.000014
$7.68M
₿59.52
$190.75M
₿676.45
$190.75M
₿676.45
Previsione del prezzo di GHO(gho)
323 World Mobile Token  WMTX $0.2793
₿0.0000056
3.64 $190.53M
₿3.15K
$0.2913
₿0.0000056
$0.2695
₿0.0000052
$16.39M
₿73.2
$558.67M
₿11.23K
$190.53M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
329 IoTeX  IOTX $0.01958
₿0.0000011
-1.91 $184.81M
₿10.65K
$0.02141
₿0.0000011
$0.01945
₿0.0000010
$11.36M
₿697.64
$184.81M
₿10.71K
$184.81M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
Previsione del prezzo di Fwog Takes(fwog)
345 Sushi  SUSHI $0.8865
₿0.000022
0.35 $170.09M
₿4.28K
$0.9422
₿0.000023
$0.8637
₿0.000022
$53.27M
₿600.05
$247.64M
₿5.55K
$170.09M
₿4.28K
Previsione del prezzo di Sushi(sushi)
391 GoPlus Security  GPS $0.1733
-7.28 $139.09M
$0.1875
$0.1709
$25.64M
$1.74B
$139.09M
Previsione del prezzo di GoPlus Security(gps)
395 Gravity  G $0.01893
-2.24 $137.18M
$0.02005
$0.01867
$12.04M
$227.61M
$137.18M
Previsione del prezzo di Gravity(g)
430 Balancer  BAL $1.91
₿0.000068
-1.32 $117.83M
₿3.85K
$1.99
₿0.000071
$1.9
₿0.000068
$10.85M
₿131.23
$127.57M
₿4.3K
$117.83M
₿3.85K
Previsione del prezzo di Balancer(bal)
433 f(x) Coin  FX $0.1447
₿0.0000028
-4.25 $115.84M
₿2.03K
$0.1516
₿0.0000030
$0.1441
₿0.0000028
$1.52M
₿39.52
$115.84M
₿2.03K
$115.84M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
463 Ski Mask Dog  SKI $0.1055
-0.42 $105.47M
$0.1139
$0.1002
$2.73M
$105.47M
$105.47M
Previsione del prezzo di Ski Mask Dog(ski)
468 Anzen USDz  USDZ $0.9826
-0.12 $103.56M
$0.9862
$0.9794
$235.19K
$103.56M
$103.56M
Previsione del prezzo di Anzen USDz(usdz)
480 EURC  EURC $1.03
₿0.000015
0.52 $100.23M
₿765.5
$1.04
₿0.000015
$1.03
₿0.000015
$15.74M
₿24.04
$100.23M
₿765.5
$100.23M
₿765.5
Previsione del prezzo di EURC(eurc)
481 Moonwell  WELL $0.03084
₿0.00000063
-5.07 $99.79M
₿1.37K
$0.03279
₿0.00000070
$0.03078
₿0.00000062
$2.73M
₿25.25
$153.91M
₿3.14K
$99.79M
₿1.37K
Previsione del prezzo di Moonwell(well)
484 Yield Guild Games  YGG $0.2417
₿0.000018
-0.78 $99.23M
₿5.92K
$0.2591
₿0.000019
$0.235
₿0.000017
$23.15M
₿2.81K
$241.71M
₿18.89K
$99.23M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
493 Non-Playable Coin  NPC $0.01192
₿0.000000083
-3.08 $96.12M
₿665.72
$0.01314
₿0.000000084
$0.01166
₿0.000000057
$3.57M
₿18.2
$96.12M
₿665.72
$96.12M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
499 Cartesi  CTSI $0.1089
₿0.0000038
-0.22 $93.28M
₿3.07K
$0.1164
₿0.0000040
$0.1078
₿0.0000038
$7.78M
₿150.18
$108.98M
₿3.91K
$93.28M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
535 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.08512
₿0.0000013
2.17 $85.17M
₿1.3K
$0.0896
₿0.0000014
$0.08331
₿0.0000012
$3.78M
₿3.98
$85.17M
₿1.3K
$85.17M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
545 CARV  CARV $0.435
-4.28 $80.84M
$0.4646
$0.4349
$3.39M
$434.98M
$80.84M
Previsione del prezzo di CARV(carv)
560 Cookie DAO  COOKIE $0.2118
-6.59 $76.69M
$0.2659
$0.2126
$114.74M
$212.6M
$76.69M
Previsione del prezzo di Cookie DAO(cookie)
566 Bitget Wallet Token  BWB $0.5309
-0.20 $75.86M
$0.5514
$0.5165
$1.07K
$530.81M
$75.86M
Previsione del prezzo di Bitget Wallet Token(bwb)
573 ECOMI  OMI $0.0002753
₿0.0000000099
-1.01 $74.63M
₿2.71K
$0.0002827
₿0.000000010
$0.0002698
₿0.0000000097
$890.24K
₿7.27
$85.63M
₿3.11K
$74.63M
₿2.71K
Previsione del prezzo di ECOMI(omi)
579 Alethea Artificial Liquid Intelligence Token  ALI $0.008851
₿0.00000034
-6.89 $72.5M
₿1.19K
$0.009577
₿0.00000035
$0.008775
₿0.00000033
$1.32M
₿31.77
$87.38M
₿3.39K
$72.5M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
581 crvUSD  CRVUSD $1
₿0.000014
0.05 $71.99M
₿2.1K
$1
₿0.000014
$0.9954
₿0.000014
$11.46M
₿330.85
$71.99M
₿2.1K
$71.99M
₿2.1K
595 Degen (Base)  DEGEN $0.00395
₿0.00000050
-1.97 $69.68M
₿6.24K
$0.004251
₿0.00000053
$0.00388
₿0.00000048
$22.54M
₿843.4
$145.33M
₿18.47K
$69.68M
₿6.24K
Previsione del prezzo di Degen (Base)(degen)
604 MorpheusAI  MOR $20.2
-2.49 $68.18M
$21.13
$20.08
$73.09K
$849.17M
$68.18M
Previsione del prezzo di MorpheusAI(mor)
611 SmarDex  SDEX $0.007348
₿0.00000032
-2.01 $66.06M
₿2.66K
$0.007596
₿0.00000032
$0.007354
₿0.00000031
$388.32K
₿25.34
$73.55M
₿3.21K
$66.06M
₿2.66K
Previsione del prezzo di SmarDex(sdex)
620 Mister Miggles  MIGGLES $0.0661
-6.48 $63.6M
$0.07235
$0.06633
$6.14M
$63.6M
$63.6M
Previsione del prezzo di Mister Miggles(miggles)
622 Osaka Protocol  OSAK $0.00000008242
₿0.0000000000054
1.87 $62.83M
₿4.17K
$0.00000008691
₿0.0000000000055
$0.0000000809
₿0.0000000000053
$66.1K
₿11.23
$62.83M
₿4.17K
$62.83M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
623 Baby Pengu  BABYPENGU $0.4495
373.26 $83.58M
$0.4501
$0.09496
$2.65M
$449.46M
$83.58M
Previsione del prezzo di Baby Pengu(babypengu)
623 Autonolas  OLAS $0.5455
₿0.000056
6.82 $62.76M
₿2.46K
$0.6009
₿0.000057
$0.5046
₿0.000052
$2.36M
₿48.92
$252.95M
₿30.31K
$62.76M
₿2.46K
Previsione del prezzo di Autonolas(olas)
642 Akuma Inu  AKUMA $0.00009037
10.93 $60.23M
$0.0001519
$0.00008139
$2.56M
$60.23M
$60.23M
Previsione del prezzo di Akuma Inu(akuma)
643 Dola USD Stablecoin  DOLA $0.9947
₿0.000014
-0.10 $60.01M
₿1.02K
$0.9996
₿0.000014
$0.9898
₿0.000014
$2.51M
₿13.66
$196.02M
₿1.3K
$60.01M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
644 ViciCoin  VCNT $22.8
₿0.00025
-2.49 $59.58M
₿678.49
$23.4
₿0.00026
$22.69
₿0.00024
$105.03K
₿9.75
$228.03M
₿2.6K
$59.58M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
649 Altura  ALU $0.05984
₿0.00000085
-0.17 $59.24M
₿618.74
$0.06293
₿0.00000086
$0.05962
₿0.00000084
$27.01M
₿148.65
$59.24M
₿851.05
$59.24M
₿618.74
Previsione del prezzo di Altura(alu)
652 Department Of Government Efficiency  DOGE $0.06011
-4.15 $58.87M
$0.06826
$0.05803
$4.2M
$58.87M
$58.87M
Previsione del prezzo di Department Of Government Efficiency(doge)
654 Liquity USD  LUSD $0.9952
₿0.000014
-0.43 $58.31M
₿1.71K
$1
₿0.000014
$0.9895
₿0.000014
$540.35K
₿40.52
$58.31M
₿1.71K
$58.31M
₿1.71K
670 Magic Internet Money  MIM $0.9992
₿0.000014
-0.05 $55.42M
₿1.28K
$1
₿0.000014
$0.9951
₿0.000014
$200.64K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
672 Propy  PRO $0.9532
₿0.000038
-0.62 $55.23M
₿2.21K
$1.03
₿0.000040
$0.9533
₿0.000036
$2.68M
₿140.66
$95.39M
₿3.81K
$55.23M
₿2.21K
Previsione del prezzo di Propy(pro)
680 Stargate Finance  STG $0.2672
₿0.000010
-1.55 $54.64M
₿2.18K
$0.2788
₿0.000011
$0.2645
₿0.000010
$13.73M
₿270.9
$267.37M
₿10.68K
$54.64M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
688 Moonwell Flagship ETH (Morpho Vault)  MWETH $1,797.23
-0.63 $53.99M
$1,840.44
$1,782.58
$3.53
$53.99M
$53.99M
Previsione del prezzo di Moonwell Flagship ETH (Morpho Vault)(mweth)
690 Origin Protocol  OGN $0.07741
₿0.0000031
-2.70 $53.87M
₿1.57K
$0.08129
₿0.0000033
$0.07577
₿0.0000030
$14.21M
₿352.47
$109.05M
₿3.12K
$53.87M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
700 ResearchCoin  RSC $0.458
₿0.000010
0.86 $52.55M
₿1.02K
$0.5063
₿0.000011
$0.4537
₿0.000010
$527.82K
₿4.35
$458.4M
₿10.77K
$52.55M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
710 AxonDAO Governance Token  AXGT $0.1558
₿0.0000066
-6.46 $51.13M
₿986.55
$0.187
₿0.0000065
$0.1494
₿0.0000036
$266.45K
₿45.77
$155.79M
₿6.52K
$51.13M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
714 OX Coin  OX $0.01653
₿0.00000019
-14.28 $50.56M
₿725.78
$0.01933
₿0.00000020
$0.01641
₿0.00000018
$2.95M
₿4.23
$50.56M
₿725.78
$50.56M
₿725.78
Previsione del prezzo di OX Coin(ox)
726 Gains Network  GNS $1.56
₿0.000065
-0.91 $49.55M
₿2.23K
$1.62
₿0.000067
$1.55
₿0.000065
$3.09M
₿78.65
$49.55M
₿2.23K
$49.55M
₿2.23K
Previsione del prezzo di Gains Network(gns)
736 Overnight.fi USD+  USD+ $1
₿0.000014
0.23 $48.05M
₿1.11K
$1
₿0.000014
$0.995
₿0.000014
$576.06K
₿131.89
$48.05M
₿1.1K
$48.05M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
737 Mountain Protocol USD  USDM $1
₿0.000014
-0.14 $47.99M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$233.57K
₿17.3
$47.99M
₿1.19K
$47.99M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
747 Peapods Finance  PEAS $4.74
₿0.000072
-2.82 $47.16M
₿721.75
$5.02
₿0.000075
$4.69
₿0.000071
$689.96K
₿6.19
$47.16M
₿721.75
$47.16M
₿721.75
Previsione del prezzo di Peapods Finance(peas)
754 Maverick Protocol  MAV $0.09197
₿0.0000086
-0.42 $46.54M
₿2.16K
$0.09802
₿0.0000092
$0.09013
₿0.0000085
$8.76M
₿197.87
$184.85M
₿17.28K
$46.54M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
756 IX Swap  IXS $0.2565
₿0.0000088
-15.58 $46.18M
₿1.47K
$0.309
₿0.0000092
$0.2569
₿0.0000077