$2.26T
Capitalização total de mercado
$61.41B
Volume total
BTC 54.39%     ETH 12.85%
Dominância

Principais criptomoedas Base Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Base Ecosystem
Base Ecosystem (820)
100 Prev Next 100 Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6 USD Coin  USDC $0.9998
₿0.000014
0.02 $35.53B
₿474.25K
$1
₿0.000014
$0.9986
₿0.000014
$4.24B
₿97.15K
$35.53B
₿474.09K
$35.53B
₿474.25K
15 Wrapped stETH  WSTETH $2,844.67
₿0.058
0.89 $9.98B
₿0
$2,874.16
₿0.060
$2,818.34
₿0.058
$34.7M
₿1.66K
$9.98B
₿180.89K
$9.98B
₿0
Previsão de Preço do Wrapped stETH(wsteth)
17 WETH  WETH $2,411.02
₿0.050
0.95 $7.14B
₿0
$2,436.62
₿0.051
$2,387.38
₿0.050
$164.02M
₿32.34K
$7.13B
₿151.29K
$7.14B
₿0
Previsão de Preço do WETH(weth)
21 Dai  DAI $0.9999
₿0.000014
0.01* $5.86B
₿71.14K
$1
₿0.000014
$0.9986
₿0.000014
$50.91M
₿4.63K
$5.86B
₿71.14K
$5.86B
₿71.14K
63 Rocket Pool ETH  RETH $2,692.93
₿0.056
0.76 $1.32B
₿29.52K
$2,728.96
₿0.056
$2,671.2
₿0.055
$15.17M
₿604.25
$1.32B
₿29.52K
$1.32B
₿29.52K
Previsão de Preço do Rocket Pool ETH(reth)
72 MANTRA DAO  OM $1.37
₿0.000011
7.50 $1.16B
₿9.66K
$1.38
₿0.000012
$1.27
₿0.000010
$48.47M
₿1.2K
$1.21B
₿10.59K
$1.16B
₿9.66K
Previsão de Preço do MANTRA DAO(om)
87 Wormhole  W $0.346
₿0.000011
8.04 $892.51M
₿21.52K
$0.367
₿0.000012
$0.32
₿0.000011
$324.51M
₿4.68K
$3.46B
₿119.53K
$892.51M
₿21.52K
Previsão de Preço do Wormhole(w)
92 Brett  BRETT $0.08358
₿0.0000011
0.64 $828.29M
₿9.59K
$0.08673
₿0.0000011
$0.08257
₿0.0000011
$31.45M
₿196.34
$828.29M
₿11.28K
$828.29M
₿9.59K
Previsão de Preço do Brett(brett)
95 Renzo Restaked ETH  EZETH $2,456.61
₿0.051
0.99 $792.53M
₿0
$2,483.08
₿0.051
$2,432.42
₿0.050
$25.67M
₿585.21
$792.54M
$792.53M
₿0
Previsão de Preço do Renzo Restaked ETH(ezeth)
101 Aerodrome Finance  AERO $1.17
₿0.000027
-3.74 $753.99M
₿10.52K
$1.26
₿0.000027
$1.16
₿0.000026
$62.01M
₿618.19
$1.52B
₿26.04K
$753.99M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
123 Mog Coin  MOG $0.000001509
₿0.0000000000085
7.06 $591.39M
₿3.35K
$0.00000157
₿0.0000000000088
$0.00000141
₿0.0000000000081
$17.92M
₿80.89
$591.39M
₿3.35K
$591.39M
₿3.35K
Previsão de Preço do Mog Coin(mog)
124 Kelp DAO Restaked ETH  RSETH $2,466.83
₿0.051
0.85 $589.41M
₿11.81K
$2,495.34
₿0.051
$2,444.06
₿0.050
$5.11M
₿99.91
$589.41M
₿11.81K
$589.41M
₿11.81K
Previsão de Preço do Kelp DAO Restaked ETH(rseth)
134 Axelar  AXL $0.6634
₿0.000019
6.58 $532.67M
₿12.44K
$0.71
₿0.000022
$0.6224
₿0.000019
$34.96M
₿619.31
$776.71M
₿22.79K
$532.67M
₿12.44K
Previsão de Preço do Axelar(axl)
137 PancakeSwap Token  CAKE $1.87
₿0.000055
1.07 $510.69M
₿13.62K
$1.9
₿0.000056
$1.85
₿0.000054
$45.46M
₿1.32K
$715.41M
₿21.18K
$510.69M
₿13.62K
Previsão de Preço do PancakeSwap Token(cake)
141 Coinbase Wrapped Staked ETH  CBETH $2,604.37
₿0.053
0.90 $487.31M
₿9.54K
$2,633.27
₿0.054
$2,580.45
₿0.053
$3.18M
₿151.43
$973.34M
₿78.73K
$487.31M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
146 L2 Standard Bridged WETH (Base)  WETH $2,411.83
1.02 $465.6M
$2,441.78
$2,386.67
$260.14M
$465.6M
$465.6M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
147 Echelon Prime  PRIME $9.66
₿0.00033
-6.02 $462.65M
₿12.61K
$10.99
₿0.00033
$9.64
₿0.00032
$11.92M
₿124.64
$1.07B
₿37.4K
$462.65M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
148 Synthetix Network Token  SNX $1.41
₿0.000055
3.33 $461.67M
₿18.2K
$1.42
₿0.000059
$1.36
₿0.000055
$20.66M
₿676.8
$462.27M
₿18.23K
$461.67M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
149 LayerZero  ZRO $4.14
1.16 $460.78M
$4.29
$4.1
$122.71M
$4.15B
$460.78M
Previsão de Preço do LayerZero(zro)
178 Compound Governance Token  COMP $44.52
₿0.0010
1.41 $391.09M
₿7K
$44.88
₿0.0010
$43.89
₿0.0010
$30.93M
₿632.52
$445.17M
₿10.21K
$391.09M
₿7K
Previsão de Preço do Compound Governance Token(comp)
187 IoTeX  IOTX $0.03754
₿0.0000011
1.38 $354.57M
₿10.65K
$0.03823
₿0.0000011
$0.03703
₿0.0000010
$11.61M
₿697.64
$354.57M
₿10.71K
$354.57M
₿10.65K
Previsão de Preço do IoTeX(iotx)
195 Reserve Rights Token  RSR $0.006526
₿0.00000012
2.80 $338.17M
₿6.58K
$0.006703
₿0.00000014
$0.006349
₿0.00000012
$15.73M
₿521.07
$652.65M
₿13.01K
$338.17M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
196 Super OETH  SUPEROETHB $2,410.27
0.87 $336.54M
$2,439.65
$2,383.83
$484.98K
$336.54M
$336.54M
Previsão de Preço do Super OETH(superoethb)
198 Coinbase Wrapped BTC  CBBTC $62,139
1.05 $332.27M
$62,467
$61,493
$70.51M
$332.27M
$332.27M
Previsão de Preço do Coinbase Wrapped BTC(cbbtc)
223 Osaka Protocol  OSAK $0.0000003623
₿0.0000000000054
2.56 $275.91M
₿4.17K
$0.0000003642
₿0.0000000000055
$0.0000003532
₿0.0000000000053
$608.92K
₿11.23
$275.91M
₿4.17K
$275.91M
₿4.17K
Previsão de Preço do Osaka Protocol(osak)
249 Gravity  G $0.03394
0.49 $245.46M
$0.03433
$0.03368
$31.81M
$407.25M
$245.46M
Previsão de Preço do Gravity(g)
255 Non-Playable Coin  NPC $0.02927
₿0.000000083
3.68 $236.04M
₿665.72
$0.02938
₿0.000000084
$0.02772
₿0.000000057
$3.65M
₿18.2
$236.04M
₿665.72
$236.04M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
256 tBTC  TBTC $62,167
₿1.00030
0.58 $234.48M
₿2.51K
$62,518
₿1.010
$61,449
₿0.99
$3.55M
₿11.52
$234.48M
₿2.51K
$234.48M
₿2.51K
Previsão de Preço do tBTC(tbtc)
260 SPX6900  SPX $0.2397
₿0.000000054
-2.69 $223.24M
₿50.44
$0.2512
₿0.000000070
$0.2185
₿0.000000054
$16.9M
₿2.04
$223.24M
₿50.44
$223.24M
₿50.44
Previsão de Preço do SPX6900(spx)
296 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.1691
₿0.0000013
20.98 $169.16M
₿1.3K
$0.1798
₿0.0000014
$0.1397
₿0.0000012
$8.21M
₿3.98
$169.16M
₿1.3K
$169.16M
₿1.3K
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
298 yearn.finance  YFI $4,995.39
₿0.12
0.19 $167.66M
₿3.99K
$5,028.21
₿0.12
$4,956.88
₿0.11
$10.94M
₿614.29
$183.19M
₿4.39K
$167.66M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
308 CHEX Token  CHEX $0.1621
₿0.0000036
-0.80 $162.01M
₿3.61K
$0.1679
₿0.0000036
$0.1621
₿0.0000033
$375.83K
₿29.36
$162.01M
₿3.61K
$162.01M
₿3.61K
Previsão de Preço do CHEX Token(chex)
334 Sushi  SUSHI $0.7477
₿0.000022
1.03 $144.19M
₿4.28K
$0.752
₿0.000023
$0.7292
₿0.000022
$36.13M
₿600.05
$207.73M
₿5.55K
$144.19M
₿4.28K
Previsão de Preço do Sushi(sushi)
341 MAGA  TRUMP $3.03
₿0.000084
2.11 $139.54M
₿3.93K
$3.08
₿0.000086
$2.96
₿0.000077
$3.98M
₿32.7
$139.54M
₿3.93K
$139.54M
₿3.93K
Previsão de Preço do MAGA(trump)
345 Wexo  WEXO $2.68
₿0.000030
4.17 $139.46M
₿1.57K
$2.68
₿0.000032
$2.53
₿0.000028
$359.93K
₿0.01
$2.49B
₿28.01K
$139.46M
₿1.57K
Previsão de Preço do Wexo(wexo)
358 Degen (Base)  DEGEN $0.007726
₿0.00000050
-5.64 $130.82M
₿6.24K
$0.008188
₿0.00000053
$0.007195
₿0.00000048
$25.01M
₿843.4
$285.88M
₿18.47K
$130.82M
₿6.24K
Previsão de Preço do Degen (Base)(degen)
387 Balancer  BAL $1.96
₿0.000068
2.46 $117.87M
₿3.85K
$2.04
₿0.000071
$1.91
₿0.000068
$7.65M
₿131.23
$128.11M
₿4.3K
$117.87M
₿3.85K
Previsão de Preço do Balancer(bal)
411 Dola USD Stablecoin  DOLA $1
₿0.000014
0.15 $106.78M
₿1.02K
$1
₿0.000014
$0.9948
₿0.000014
$4.14M
₿13.66
$173.87M
₿1.3K
$106.78M
₿1.02K
Previsão de Preço do Dola USD Stablecoin(dola)
419 ECOMI  OMI $0.0003845
₿0.0000000099
3.44 $103.26M
₿2.71K
$0.0004065
₿0.000000010
$0.0003716
₿0.0000000097
$350.08K
₿7.27
$118.48M
₿3.11K
$103.26M
₿2.71K
Previsão de Preço do ECOMI(omi)
427 Cartesi  CTSI $0.122
₿0.0000038
1.00 $101.82M
₿3.07K
$0.1242
₿0.0000040
$0.1208
₿0.0000038
$5.02M
₿150.18
$122.18M
₿3.91K
$101.82M
₿3.07K
Previsão de Preço do Cartesi(ctsi)
443 Spectral  SPEC $7.98
3.02 $96.41M
$8.51
$7.74
$3.42M
$799.77M
$96.41M
Previsão de Preço do Spectral(spec)
457 Moonwell  WELL $0.03193
₿0.00000063
-2.15 $90.79M
₿1.37K
$0.03416
₿0.00000070
$0.03112
₿0.00000062
$1.61M
₿25.25
$159.76M
₿3.14K
$90.79M
₿1.37K
Previsão de Preço do Moonwell(well)
461 Alethea Artificial Liquid Intelligence Token  ALI $0.0109
₿0.00000034
5.80 $89.33M
₿1.19K
$0.01092
₿0.00000035
$0.01027
₿0.00000033
$818.9K
₿31.77
$107.67M
₿3.39K
$89.33M
₿1.19K
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
493 EURC  EURC $1.1
₿0.000015
-0.23 $82.26M
₿765.5
$1.1
₿0.000015
$1.09
₿0.000015
$11.28M
₿24.04
$82.26M
₿765.5
$82.26M
₿765.5
Previsão de Preço do EURC(eurc)
498 Overnight.fi USD+  USD+ $0.9996
₿0.000014
-0.09 $80.48M
₿1.11K
$1
₿0.000014
$0.9973
₿0.000014
$748.82K
₿131.89
$80.52M
₿1.1K
$80.48M
₿1.11K
Previsão de Preço do Overnight.fi USD+(usd+)
510 Radiant Capital  RDNT $0.06931
₿0.0000043
1.79 $78.49M
₿2.11K
$0.07054
₿0.0000045
$0.06795
₿0.0000043
$14.25M
₿328.55
$104.01M
₿4.34K
$78.49M
₿2.11K
Previsão de Preço do Radiant Capital(rdnt)
515 Maverick Protocol  MAV $0.1805
₿0.0000086
-0.70 $77.55M
₿2.16K
$0.1851
₿0.0000092
$0.1795
₿0.0000085
$7M
₿197.87
$361.66M
₿17.28K
$77.55M
₿2.16K
Previsão de Preço do Maverick Protocol(mav)
532 SmarDex  SDEX $0.008419
₿0.00000032
-0.62 $73.05M
₿2.66K
$0.008528
₿0.00000032
$0.008393
₿0.00000031
$399.09K
₿25.34
$84.08M
₿3.21K
$73.05M
₿2.66K
Previsão de Preço do SmarDex(sdex)
546 Toshi  TOSHI $0.0001662
₿0.0000000083
9.58 $69.93M
₿3.59K
$0.0001661
₿0.0000000096
$0.0001517
₿0.0000000083
$2.75M
₿66.19
$69.93M
₿3.59K
$69.93M
₿3.59K
Previsão de Preço do Toshi(toshi)
589 crvUSD  CRVUSD $0.9992
₿0.000014
-0.05 $62.86M
₿2.1K
$1
₿0.000014
$0.9981
₿0.000014
$8.94M
₿330.85
$62.86M
₿2.1K
$62.86M
₿2.1K
602 Stargate Finance  STG $0.2971
₿0.000010
1.94 $60.71M
₿2.18K
$0.2992
₿0.000011
$0.2904
₿0.000010
$6.59M
₿270.9
$297.11M
₿10.68K
$60.71M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
612 Pocket Network  POKT $0.03425
₿0.0000033
4.74 $57.89M
₿5.59K
$0.03579
₿0.0000038
$0.03228
₿0.0000033
$682.17K
₿30.49
$58.95M
₿5.74K
$57.89M
₿5.59K
Previsão de Preço do Pocket Network(pokt)
615 Propy  PRO $0.9934
₿0.000038
1.31 $57.52M
₿2.21K
$1.06
₿0.000040
$0.9751
₿0.000036
$2.48M
₿140.66
$99.35M
₿3.81K
$57.52M
₿2.21K
Previsão de Preço do Propy(pro)
625 Magic Internet Money  MIM $0.9969
₿0.000014
-0.39 $55.42M
₿1.28K
$1
₿0.000014
$0.9959
₿0.000014
$24.23K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsão de Preço do Magic Internet Money(mim)
631 Origin Protocol  OGN $0.08233
₿0.0000031
3.65 $55.12M
₿1.57K
$0.08326
₿0.0000033
$0.07881
₿0.0000030
$6.88M
₿352.47
$116.07M
₿3.12K
$55.12M
₿1.57K
Previsão de Preço do Origin Protocol(ogn)
632 Anzen USDz  USDZ $0.9999
-0.20 $54.81M
$1
$0.9982
$3.5M
$54.81M
$54.81M
Previsão de Preço do Anzen USDz(usdz)
649 Virtuals Protocol  VIRTUAL $0.05353
₿0.0000025
3.99 $53.75M
₿2.47K
$0.05399
₿0.0000026
$0.05148
₿0.0000023
$1.18M
₿22.06
$53.75M
₿2.47K
$53.75M
₿2.47K
Previsão de Preço do Virtuals Protocol(virtual)
651 ViciCoin  VCNT $20.27
₿0.00025
0.13 $52.9M
₿678.49
$20.31
₿0.00026
$20.09
₿0.00024
$717.82K
₿9.75
$202.47M
₿2.6K
$52.9M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
670 The Doge NFT  DOG $0.003264
₿0.00000023
4.37 $48.72M
₿3.5K
$0.0033
₿0.00000024
$0.003103
₿0.00000022
$809.05K
₿55.01
$55.37M
₿3.98K
$48.72M
₿3.5K
Previsão de Preço do The Doge NFT(dog)
678 Aavegotchi  GHST $0.9396
₿0.000036
1.40 $48.11M
₿1.88K
$0.9737
₿0.000039
$0.9246
₿0.000035
$3.41M
₿220.96
$49.6M
₿1.94K
$48.11M
₿1.88K
Previsão de Preço do Aavegotchi(ghst)
679 Mountain Protocol USD  USDM $1
₿0.000014
0.01* $47.87M
₿0
$1.01
₿0.000014
$0.9944
₿0.000014
$112.62K
₿17.3
$47.87M
₿1.19K
$47.87M
₿0
Previsão de Preço do Mountain Protocol USD(usdm)
700 LimeWire  LMWR $0.1501
₿0.000019
-0.51 $44.8M
₿1.1K
$0.1514
₿0.000020
$0.1485
₿0.000018
$2.58M
₿73.78
$95.03M
₿15.54K
$44.8M
₿1.1K
Previsão de Preço do LimeWire(lmwr)
715 Heroes of Mavia  MAVIA $1.36
₿0.000069
4.64 $42.72M
₿2.07K
$1.38
₿0.000071
$1.29
₿0.000067
$7.4M
₿628.04
$338.74M
₿17.24K
$42.72M
₿2.07K
Previsão de Preço do Heroes of Mavia(mavia)
728 Keyboard Cat (Base)  KEYCAT $0.004148
₿0.00000010
16.14 $41.48M
₿0
$0.004417
₿0.00000015
$0.003502
₿0.00000011
$3.36M
₿54.17
$41.48M
₿1.09K
$41.48M
₿0
Previsão de Preço do Keyboard Cat (Base)(keycat)
734 Persistence  XPRT $0.1933
₿0.0000045
-0.58 $41.2M
₿918.58
$0.1979
₿0.0000046
$0.19
₿0.0000045
$367.39K
₿6.88
$41.54M
₿924.05
$41.2M
₿918.58
Previsão de Preço do Persistence(xprt)
735 Bitget Wallet Token  BWB $0.2857
1.41 $40.84M
$0.2884
$0.2811
$3.74M
$285.75M
$40.84M
Previsão de Preço do Bitget Wallet Token(bwb)
748 Web 3 Dollar  USD3 $1.02
-0.01 $39.87M
$1.02
$1.02
$3.46K
$39.87M
$39.87M
Previsão de Preço do Web 3 Dollar(usd3)
755 Onyxcoin  XCN $0.001267
₿0.000000035
0.87 $39.04M
₿980.01
$0.001285
₿0.000000036
$0.001251
₿0.000000034
$2.06M
₿84.72
$61.37M
₿1.7K
$39.04M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
756 MATH  MATH $0.2013
₿0.0000087
14.86 $35.98M
₿1.5K
$0.212
₿0.000011
$0.1752
₿0.0000042
$655.77K
₿1.1K
$40.25M
₿1.72K
$35.98M
₿1.5K
Previsão de Preço do MATH(math)
760 Bridged USDC (Base)  USDBC $1
₿0.000014
-0.26 $38.57M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$9.57M
₿1.13K
$38.57M
$38.57M
₿0
Previsão de Preço do Bridged USDC (Base)(usdbc)
767 WUFFI  WUF $0.0000004501
2.83 $37.75M
$0.0000004549
$0.0000004373
$36.02K
$37.75M
$37.75M
Previsão de Preço do WUFFI(wuf)
778 FEED EVERY GORILLA  FEG $0.0003727
₿0.000000010
9.06 $37.24M
₿507.12
$0.0003736
₿0.000000010
$0.0003417
₿0.0000000099
$273.96K
₿5.18
$37.24M
₿507.12
$37.24M
₿507.12
Previsão de Preço do FEED EVERY GORILLA(feg)
817 Seamless Protocol  SEAM $1.29
₿0.000078
0.25 $33.7M
₿0
$1.41
₿0.000082
$1.28
₿0.000077
$1.71M
₿14.02
$129.03M
₿7.87K
$33.7M
₿0
Previsão de Preço do Seamless Protocol(seam)
859 Aleph  ALEPH $0.166
₿0.0000034
2.76 $31.09M
₿649.95
$0.1685
₿0.0000046
$0.1615
₿0.0000029
$223.87K
₿175.09
$83.37M
₿1.74K
$31.09M
₿649.95
Previsão de Preço do Aleph(aleph)
874 Dexalot  ALOT $0.5653
₿0.0000096
-0.30 $29.52M
₿463.72
$0.5736
₿0.0000097
$0.5633
₿0.0000091
$65.83K
₿2.85
$56.54M
₿967.58
$29.52M
₿463.72
Previsão de Preço do Dexalot(alot)
879 Basenji  BENJI $0.02928
₿0.00000075
2.49 $29.33M
₿0
$0.02992
₿0.00000091
$0.02815
₿0.00000072
$1.51M
₿48.72
$29.33M
₿757.34
$29.33M
₿0
Previsão de Preço do Basenji(benji)
905 Mister Miggles  MIGGLES $0.02905
-2.27 $27.85M
$0.0317
$0.02841
$3.27M
$27.85M
$27.85M
Previsão de Preço do Mister Miggles(miggles)
915 miMatic  MIMATIC $0.9943
₿0.000012
-0.09 $27.41M
₿333.54
$0.9972
₿0.000012
$0.9936
₿0.000011
$5.97K
₿0.48
$300.7M
₿3.67K
$27.41M
₿333.54
Previsão de Preço do miMatic(mimatic)
930 ResearchCoin  RSC $0.2783
₿0.000010
2.79 $26.42M
₿1.02K
$0.2813
₿0.000011
$0.2703
₿0.000010
$31.41K
₿4.35
$276.51M
₿10.77K
$26.42M
₿1.02K
Previsão de Preço do ResearchCoin(rsc)
944 pSTAKE Finance  PSTAKE $0.05362
₿0.0000017
-1.89 $26.1M
₿814.07
$0.05985
₿0.0000019
$0.05236
₿0.0000017
$1.51M
₿18.89
$26.81M
₿884.86
$26.1M
₿814.07
Previsão de Preço do pSTAKE Finance(pstake)
968 Electronic USD  EUSD $0.9996
₿0.000014
-0.01 $24.71M
₿322.2
$1
₿0.000014
$0.9987
₿0.000014
$1.23M
₿6.75
$24.71M
₿322.2
$24.71M
₿322.2
Previsão de Preço do Electronic USD(eusd)
971 crow with knife  CAW $0.00000003187
₿0.00000000000015
-3.58 $24.54M
₿0
$0.00000003316
₿0.00000000000017
$0.00000003187
₿0.00000000000014
$164.7K
₿12.86
$24.54M
₿123.02
$24.54M
₿0
Previsão de Preço do crow with knife(caw)
976 Orderly Network  ORDER $0.1278
4.81 $24.57M
$0.1296
$0.1197
$8.35M
$128.25M
$24.57M
Previsão de Preço do Orderly Network(order)
995 Miracle Play  MPT $0.03675
₿0.0000017
-0.38 $23.37M
₿660.53
$0.03693
₿0.0000019
$0.03664
₿0.0000016
$439.65K
₿16.1
$27.68M
₿795.27
$23.37M
₿660.53
Previsão de Preço do Miracle Play(mpt)
996 mfercoin  MFER $0.02351
₿0.00000097
-0.41 $23.48M
₿0
$0.02536
₿0.0000010
$0.0232
₿0.00000085
$4.22M
₿268.04
$23.48M
₿960.87
$23.48M
₿0
Previsão de Preço do mfercoin(mfer)
1007 OX Coin  OX $0.00549
₿0.00000019
22.68 $23.02M
₿725.78
$0.005784
₿0.00000020
$0.004376
₿0.00000018
$1.35M
₿4.23
$23.02M
₿725.78
$23.02M
₿725.78
Previsão de Preço do OX Coin(ox)
1033 Swarm Markets  SMT $0.262
₿0.000015
8.13 $21.63M
₿1.13K
$0.2619
₿0.000015
$0.2414
₿0.000014
$241.28K
₿15.46
$41.41M
₿3.66K
$21.63M
₿1.13K
Previsão de Preço do Swarm Markets(smt)
1044 Klima DAO  KLIMA $1.39
₿0.000041
3.02 $21.06M
₿366.38
$1.41
₿0.000042
$1.34
₿0.000039
$422.18K
₿7.7
$21.06M
₿366.38
$21.06M
₿366.38
Previsão de Preço do Klima DAO(klima)
1045 Cornucopias  COPI $0.02291
₿0.0000010
0.42 $21.01M
₿935.82
$0.02309
₿0.0000010
$0.02269
₿0.0000010
$285.14K
₿9.16
$88M
₿4.13K
$21.01M
₿935.82
Previsão de Preço do Cornucopias(copi)
1059 Extra Finance  EXTRA $0.07631
₿0.0000023
5.51 $20.31M
₿456.81
$0.07696
₿0.0000024
$0.07209
₿0.0000022
$143.16K
₿6.52
$71.23M
₿2.24K
$20.31M
₿456.81
Previsão de Preço do Extra Finance(extra)
1071 XCAD Network  XCAD $0.3558
₿0.000014
18.21 $19.85M
₿755.38
$0.38
₿0.000015
$0.301
₿0.000014
$4.15M
₿94.35
$70.73M
₿2.92K
$19.85M
₿755.38
Previsão de Preço do XCAD Network(xcad)
1090 RealGoat  RGOAT $0.000000889
-1.06 $18.67M
$0.000000903
$0.0000008756
$290.43K
$18.67M
$18.67M
Previsão de Preço do RealGoat(rgoat)
1104 Tarot  TAROT $0.2816
₿0.0000035
-3.47 $18.16M
₿0
$0.2994
₿0.0000035
$0.2775
₿0.0000033
$445.12K
₿3.38
$28.17M
₿355
$18.16M
₿0
Previsão de Preço do Tarot(tarot)
1114 PAID Network  PAID $0.04118
₿0.0000029
-8.24 $17.63M
₿849.37
$0.04536
₿0.0000031
$0.04096
₿0.0000026
$34.61K
₿14.89
$24.33M
₿1.75K
$17.63M
₿849.37
Previsão de Preço do PAID Network(paid)
1122 UNKJD  MBS $0.02767
₿0.00000030
0.66 $17.24M
₿132.95
$0.02907
₿0.00000033