เหรียญ Base Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Base Ecosystem

Base Ecosystem (2281)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	USD Coin USDC	$0.9996 ₿0.000014	-0.01*	$73.97B ₿474.25K	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$6.41B ₿97.15K	$73.98B ₿474.09K	$73.97B ₿474.25K
14	Wrapped stETH WSTETH	$3,451.91 ₿0.058	4.37	$11.42B ₿0	$3,464.05 ₿0.060	$3,306.13 ₿0.058	$28.22M ₿1.66K	$11.42B ₿180.89K	$11.42B ₿0
16	Wrapped Bitcoin WBTC	$86,413 ₿1.00071	3.47	$10.79B ₿155.34K	$86,608 ₿1.0029	$83,480 ₿0.99	$196.73M ₿4.38K	$10.79B ₿155.34K	$10.79B ₿155.34K
21	ChainLink LINK	$12.6 ₿0.00025	6.48	$8.78B ₿147.73K	$12.63 ₿0.00025	$11.76 ₿0.00024	$589.08M ₿5.73K	$12.6B ₿251.62K	$8.78B ₿147.73K
25	WETH WETH	$2,831.95 ₿0.050	4.24	$7.44B ₿0	$2,843.86 ₿0.051	$2,711.72 ₿0.050	$193.9M ₿32.34K	$7.45B ₿151.29K	$7.44B ₿0
26	Ethena USDe USDE	$0.9986 ₿0.000014	0.02	$7.4B ₿34.16K	$0.9998 ₿0.000014	$0.9979 ₿0.000014	$92.68M ₿3.35K	$7.39B ₿34.16K	$7.4B ₿34.16K
28	Wrapped eETH WEETH	$3,058.09 ₿0.052	4.19	$7.26B ₿33.69K	$3,073.43 ₿0.053	$2,931.28 ₿0.052	$63.61M ₿637.44	$7.26B ₿33.69K	$7.26B ₿33.69K
29	Coinbase Wrapped BTC CBBTC	$86,545	3.42	$6.43B	$86,847	$83,684	$323.61M	$6.43B	$6.43B
35	Dai DAI	$0.9994 ₿0.000014	-0.15	$4.4B ₿71.14K	$1 ₿0.000014	$0.998 ₿0.000014	$78.97M ₿4.63K	$4.4B ₿71.14K	$4.4B ₿71.14K
36	Ethena Staked USDe SUSDE	$1.2 ₿0.000015	-0.01*	$4.34B ₿0	$1.21 ₿0.000015	$1.2 ₿0.000014	$30.79M ₿222.24	$4.34B ₿6.25K	$4.34B ₿0
41	Polkadot DOT	$2.35 ₿0.00012	2.53	$3.85B ₿164.49K	$2.36 ₿0.00012	$2.26 ₿0.00012	$154.22M ₿5K	$3.85B ₿174.35K	$3.85B ₿164.49K
51	Aave [New] AAVE	$164.12 ₿0.0018	5.31	$2.49B ₿27.26K	$165.03 ₿0.0018	$155.46 ₿0.0017	$228.36M ₿2.81K	$2.63B ₿29.47K	$2.49B ₿27.26K
56	Internet Computer ICP	$4.1 ₿0.00022	0.16	$2.22B ₿104.51K	$4.16 ₿0.00024	$3.99 ₿0.00022	$137.76M ₿4.01K	$2.22B ₿116.95K	$2.22B ₿104.51K
64	Ethena ENA	$0.2383 ₿0.000019	4.48	$1.77B ₿27.95K	$0.2406 ₿0.000021	$0.2263 ₿0.000017	$148.62M ₿20.92K	$3.58B ₿294.23K	$1.77B ₿27.95K
78	syrupUSDC SYRUPUSDC	$1.14	0.01*	$1.29B	$1.14	$1.14	$12.53M	$1.29B	$1.29B
84	Rocket Pool ETH RETH	$3,248.87 ₿0.056	4.19	$1.22B ₿29.52K	$3,262.01 ₿0.056	$3,110.27 ₿0.055	$3.58M ₿604.25	$1.22B ₿29.52K	$1.22B ₿29.52K
97	Function FBTC FBTC	$86,435	3.14	$1.01B	$87,132	$83,233	$41.86K	$1.01B	$1.01B
98	Kelp DAO Restaked ETH RSETH	$2,994.25 ₿0.051	4.12	$1.01B ₿11.81K	$3,003.74 ₿0.051	$2,866.35 ₿0.050	$424.84K ₿99.91	$1.01B ₿11.81K	$1.01B ₿11.81K
100	Lombard Staked BTC LBTC	$86,551	3.92	$997.33M	$86,730	$83,209	$4.19M	$997.33M	$997.33M
105	Liquid Staked ETH LSETH	$3,023.78 ₿0.053	3.83	$951.72M ₿0	$3,027.26 ₿0.053	$2,908.59 ₿0.052	$60.85K ₿1.08	$951.72M ₿3.56K	$951.72M ₿0
107	Solv Protocol BTC SOLVBTC	$86,241 ₿0.93	3.35	$912.57M ₿0	$86,397 ₿0.98	$83,308 ₿0.90	$255.88K ₿14.67	$912.58M	$912.57M ₿0
110	Morpho MORPHO	$1.51	3.01	$797.52M	$1.53	$1.46	$12.33M	$1.51B	$797.52M
112	Renzo Restaked ETH EZETH	$3,011.51 ₿0.051	4.29	$776.49M ₿0	$3,023.33 ₿0.051	$2,884.18 ₿0.050	$1.01M ₿585.21	$776.94M	$776.49M ₿0
113	PancakeSwap Token CAKE	$2.27 ₿0.000055	11.34	$768.08M ₿13.62K	$2.28 ₿0.000056	$2.03 ₿0.000054	$167.02M ₿1.32K	$799.84M ₿21.18K	$768.08M ₿13.62K
114	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.01	0	$760.92M	$1.01	$1.01	$0	$760.92M	$760.92M
115	Fasttoken FTN	$1.75 ₿0.000026	1.21	$757.4M ₿8.11K	$2.01 ₿0.000026	$1.72 ₿0.000025	$901.89K ₿317.53	$1.52B ₿22.98K	$757.4M ₿8.11K
126	clBTC CLBTC	$85,153	1.69	$657.65M	$86,382	$82,605	$60.07	$657.65M	$657.65M
128	Aerodrome Finance AERO	$0.7018 ₿0.000027	8.50	$638.02M ₿10.52K	$0.7265 ₿0.000027	$0.6457 ₿0.000026	$44.9M ₿618.19	$1.26B ₿26.04K	$638.02M ₿10.52K
133	Virtuals Protocol VIRTUAL	$0.9111 ₿0.0000025	3.70	$598.85M ₿2.47K	$0.9433 ₿0.0000026	$0.868 ₿0.0000023	$136.45M ₿22.06	$912.77M ₿2.47K	$598.85M ₿2.47K
139	L2 Standard Bridged WETH (Base) WETH	$2,833.41	4.33	$550.64M	$2,840.04	$2,711.64	$485.14M	$550.64M	$550.64M
142	Curve DAO Token CRV	$0.3839 ₿0.0000088	4.69	$548.34M ₿10.42K	$0.3841 ₿0.0000091	$0.3649 ₿0.0000087	$72.78M ₿806.97	$893.09M ₿18.58K	$548.34M ₿10.42K
144	Usual USD USD0	$0.9978	-0.04	$545.4M	$1	$0.9957	$404.44K	$545.4M	$545.4M
145	tBTC TBTC	$86,551 ₿1.00030	3.67	$542.65M ₿2.51K	$86,818 ₿1.010	$83,405 ₿0.99	$6.29M ₿11.52	$542.65M ₿2.51K	$542.65M ₿2.51K
150	Telcoin TEL	$0.005298 ₿0.000000057	4.02	$503.71M ₿4.47K	$0.005303 ₿0.000000061	$0.004912 ₿0.000000057	$3.98M ₿31.48	$529.8M ₿5.75K	$503.71M ₿4.47K
152	cgETH Hashkey Cloud CGETH.HASHKEY	$2,460.42	0	$491.91M	$0	$0	$265.78	$491.91M	$491.91M
158	SPX6900 SPX	$0.4906 ₿0.000000054	10.85	$461.01M ₿50.44	$0.5018 ₿0.000000070	$0.4365 ₿0.000000054	$24.31M ₿2.04	$461.01M ₿50.44	$461.01M ₿50.44
162	Spiko EU T-Bills Money Market Fund EUTBL	$1.2	0.03	$438.91M	$1.2	$1.2	$0	$438.91M	$438.91M
171	GHO GHO	$0.999 ₿0.000014	-0.05	$418.61M ₿676.45	$1 ₿0.000014	$0.9975 ₿0.000014	$7.36M ₿59.52	$418.61M ₿676.45	$418.61M ₿676.45
172	Ether.fi ETHFI	$0.6864 ₿0.000079	-0.05	$417.95M ₿9.18K	$0.6965 ₿0.000085	$0.6672 ₿0.000078	$42.42M ₿4.62K	$685.53M ₿79.7K	$417.95M ₿9.18K
177	The Sandbox SAND	$0.1538 ₿0.0000087	4.64	$402.62M ₿19.71K	$0.1544 ₿0.0000091	$0.1468 ₿0.0000086	$27.44M ₿1.56K	$462.19M ₿26.26K	$402.62M ₿19.71K
189	Pendle PENDLE	$2.23 ₿0.000096	4.82	$367.99M ₿9.16K	$2.23 ₿0.000098	$2.12 ₿0.000087	$35.95M ₿1.99K	$628.92M ₿24.43K	$367.99M ₿9.16K
190	Coinbase Wrapped Staked ETH CBETH	$3,128.75 ₿0.053	4.21	$366.38M ₿9.54K	$3,139.56 ₿0.054	$2,996.96 ₿0.053	$5.54M ₿151.43	$1.17B ₿78.73K	$366.38M ₿9.54K
195	Maple Finance SYRUP	$0.3071	5.10	$350.7M	$0.3137	$0.2875	$25.39M	$374.55M	$350.7M
206	EURC EURC	$1.15 ₿0.000015	-0.10	$315.96M ₿765.5	$1.15 ₿0.000015	$1.15 ₿0.000015	$17.41M ₿24.04	$315.96M ₿765.5	$315.96M ₿765.5
216	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0	$295.71M	$1.09	$1.09	$0	$295.71M	$295.71M
223	Compound Governance Token COMP	$28.96 ₿0.0010	1.74	$279.16M ₿7K	$29.18 ₿0.0010	$28.44 ₿0.0010	$13.42M ₿632.52	$289.58M ₿10.21K	$279.16M ₿7K
230	1inch 1INCH	$0.185 ₿0.0000081	6.50	$259.55M ₿9.3K	$0.2011 ₿0.0000085	$0.173 ₿0.0000080	$60.64M ₿675.32	$278.12M ₿12.17K	$259.55M ₿9.3K
231	LayerZero ZRO	$1.28	4.70	$255.6M	$1.28	$1.22	$28.82M	$1.28B	$255.6M
232	Instadapp FLUID	$3.29 ₿0.000028	-10.10	$255.45M ₿512.01	$3.67 ₿0.000029	$3.25 ₿0.000028	$16.21M ₿0.61	$329.66M ₿2.85K	$255.45M ₿512.01
236	Zora ZORA	$0.05529	10.28	$246.93M	$0.05508	$0.04957	$53.3M	$552.42M	$246.93M
237	EigenCloud (prev. EigenLayer) EIGEN	$0.5582 ₿0.00015	0.35	$246.13M	$0.5635	$0.5443	$41.47M	$986.53M ₿258.73K	$246.13M
239	Savings Dai SDAI	$1.17 ₿0.000015	-0.04	$243.74M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$79.42K ₿444.44	$243.74M ₿14.46K	$243.74M ₿0
240	OriginTrail TRAC	$0.5381 ₿0.000016	8.65	$240.68M ₿6.61K	$0.538 ₿0.000016	$0.4936 ₿0.000015	$3.18M ₿71.98	$269.05M ₿8.19K	$240.68M ₿6.61K
243	crvUSD CRVUSD	$0.9996 ₿0.000014	-0.11	$238.43M ₿2.1K	$1.01 ₿0.000014	$0.9965 ₿0.000014	$22.47M ₿330.85	$238.35M ₿2.1K	$238.43M ₿2.1K
248	Wormhole W	$0.04633 ₿0.000011	4.44	$230.73M ₿21.52K	$0.04726 ₿0.000012	$0.04415 ₿0.000011	$28.1M ₿4.68K	$464.19M ₿119.53K	$230.73M ₿21.52K
253	Treehouse ETH TETH	$3,466.48	4.27	$227.04M	$3,479.89	$3,317.62	$260.07K	$227.04M	$227.04M
254	SOON SOON	$0.6295	-14.71	$226.56M	$0.752	$0.627	$31.04M	$624.82M	$226.56M
256	Horizen ZEN	$12.73 ₿0.00016	2.90	$224.46M ₿2.44K	$13.2 ₿0.00016	$12.06 ₿0.00016	$91.34M ₿215.31	$267.62M ₿2.44K	$224.46M ₿2.44K
265	Satoshi Stablecoin SATUSD	$0.9951	0.05	$214.93M	$0.9951	$0.9936	$46.71K	$214.93M	$214.93M
266	Synthetix Network Token SNX	$0.6196 ₿0.000055	9.80	$214.13M ₿18.2K	$0.6276 ₿0.000059	$0.5576 ₿0.000055	$40.83M ₿676.8	$214.4M ₿18.23K	$214.13M ₿18.2K
271	Onyxcoin XCN	$0.005615 ₿0.000000035	3.13	$202.5M ₿980.01	$0.006819 ₿0.000000036	$0.005172 ₿0.000000034	$53.94M ₿84.72	$271.49M ₿1.7K	$202.5M ₿980.01
272	Reserve Rights Token RSR	$0.003266 ₿0.00000012	2.59	$200.77M ₿6.58K	$0.003291 ₿0.00000014	$0.003179 ₿0.00000012	$10.79M ₿521.07	$327.17M ₿13.01K	$200.77M ₿6.58K
276	Ribbita by Virtuals TIBBIR	$0.1963	24.07	$196.37M	$0.1981	$0.1581	$10.25M	$196.37M	$196.37M
278	Theo Short Duration US Treasury Fund THBILL	$1.01	0.14	$195.27M	$1.01	$1.01	$1.67M	$195.27M	$195.27M
279	Legacy Token LGCT	$1.69	-0.07	$192.54M	$1.7	$1.68	$4.88M	$544.51M	$192.54M
295	Toshi TOSHI	$0.0004142 ₿0.0000000083	21.11	$174.45M ₿3.59K	$0.0004813 ₿0.0000000096	$0.0003399 ₿0.0000000083	$128.85M ₿66.19	$174.45M ₿3.59K	$174.45M ₿3.59K
296	Solv Protocol Staked BTC XSOLVBTC	$85,665	3.03	$174.38M	$86,498	$82,533	$6.56K	$174.38M	$174.38M
303	Beam BEAM	$0.00329 ₿0.00000044	4.93	$168.91M ₿23.51K	$0.003316 ₿0.00000045	$0.003121 ₿0.00000042	$6.85M ₿389.45	$192.51M ₿27.79K	$168.91M ₿23.51K
305	Resolv USR USR	$0.9996	0.01*	$166.33M	$1	$0.9982	$1.24M	$166.33M	$166.33M
308	SoSoValue SOSO	$0.6027	8.49	$165.53M	$0.603	$0.5555	$8.05M	$602.42M	$165.53M
313	KAITO KAITO	$0.6632	4.80	$160.11M	$0.6656	$0.6205	$19M	$663.31M	$160.11M
329	Resolv wstUSR WSTUSR	$1.12	-0.04	$146.81M	$1.12	$1.12	$2.13M	$146.81M	$146.81M
338	Axelar AXL	$0.1313 ₿0.000019	5.57	$141.48M ₿12.44K	$0.1345 ₿0.000022	$0.1236 ₿0.000019	$9.05M ₿619.31	$161.03M ₿22.79K	$141.48M ₿12.44K
343	Brett BRETT	$0.01402 ₿0.0000011	6.88	$139.12M ₿9.59K	$0.0143 ₿0.0000011	$0.01297 ₿0.0000011	$11.39M ₿196.34	$139.12M ₿11.28K	$139.12M ₿9.59K
345	yearn.finance YFI	$4,084.14 ₿0.12	2.64	$138.84M ₿3.99K	$4,108.52 ₿0.12	$3,972.33 ₿0.11	$9.63M ₿614.29	$149.79M ₿4.39K	$138.84M ₿3.99K
348	AUSD AUSD	$0.9996	0.04	$137.29M	$1	$0.9991	$12.39M	$137.29M	$137.29M
356	Bedrock BTC BRBTC	$116,166	0	$133.15M	$116,166	$116,166	$0	$133.15M	$133.15M
359	Spiko US T-Bills Money Market Fund USTBL	$1.06	0	$133.02M	$1.06	$1.06	$49.95	$133.02M	$133.02M
366	SuperFarm SUPER	$0.2009 ₿0.000015	6.41	$128.18M ₿7.2K	$0.2189 ₿0.000017	$0.1863 ₿0.000015	$38.33M ₿170.02	$201.18M ₿15.93K	$128.18M ₿7.2K
367	Dola USD Stablecoin DOLA	$0.9959 ₿0.000014	-0.06	$127.55M ₿1.02K	$0.9968 ₿0.000014	$0.9955 ₿0.000014	$268.18K ₿13.66	$174.4M ₿1.3K	$127.55M ₿1.02K
371	Threshold Network T	$0.01147 ₿0.00000067	2.14	$123.82M ₿6.56K	$0.01149 ₿0.00000072	$0.01122 ₿0.00000067	$2.97M ₿595.3	$128.08M ₿7.5K	$123.82M ₿6.56K
383	Super OETH SUPEROETH	$2,828.82	4.33	$118.32M	$2,839.04	$2,707.66	$96.46K	$118.32M	$118.32M
386	MAG7.ssi MAG7.SSI	$0.6889	3.28	$117.2M	$0.6944	$0.6615	$870.83K	$117.2M	$117.2M
389	Keeta KTA	$0.2635	2.25	$116.78M	$0.2695	$0.2538	$3.83M	$263.58M	$116.78M
390	Non-Playable Coin NPC	$0.01447 ₿0.000000083	3.25	$115.92M ₿665.72	$0.01463 ₿0.000000084	$0.01372 ₿0.000000057	$6.84M ₿18.2	$115.92M ₿665.72	$115.92M ₿665.72
392	Sushi SUSHI	$0.409 ₿0.000022	2.71	$111.69M ₿4.28K	$0.4124 ₿0.000023	$0.3979 ₿0.000022	$16.94M ₿600.05	$117.69M ₿5.55K	$111.69M ₿4.28K
396	Anzen USDz USDZ	$0.973	-0.05	$109.79M	$0.9739	$0.9694	$24.55K	$109.79M	$109.79M
400	Mog Coin MOG	$0.000000276 ₿0.0000000000085	4.51	$107.83M ₿3.35K	$0.0000002764 ₿0.0000000000088	$0.0000002545 ₿0.0000000000081	$11.21M ₿80.89	$107.83M ₿3.35K	$107.83M ₿3.35K
402	Bio Protocol BIO	$0.06049	3.32	$107.11M	$0.06113	$0.05814	$22.44M	$200.94M	$107.11M
406	Frax USD FRXUSD	$0.9997	0.04	$105.44M	$1	$0.9985	$2.57M	$106.73M	$105.44M
420	Moca Network MOCA	$0.02535	5.28	$100.37M	$0.02594	$0.02405	$7.5M	$225.72M	$100.37M
421	Holo HOT	$0.0005638 ₿0.000000043	2.23	$100.26M ₿7.76K	$0.0005835 ₿0.000000045	$0.00055 ₿0.000000043	$6.27M ₿204.56	$100.26M ₿7.76K	$100.26M ₿7.76K
422	STP Network AWE	$0.05111 ₿0.00000097	10.32	$100.1M ₿1.9K	$0.06652 ₿0.0000010	$0.0461 ₿0.00000097	$36.66M ₿90.69	$100.1M ₿1.9K	$100.1M ₿1.9K
423	Avantis AVNT	$0.3872	0.18	$100.16M	$0.4197	$0.3798	$98.86M	$387.89M	$100.16M
426	Resolv Liquidity Provider Token RLP	$1.26	-0.09	$99.54M	$1.27	$1.26	$57.2K	$99.54M	$99.54M
429	OpenEden OpenDollar USDO	$0.9982	0.12	$99.24M	$1	$0.9946	$5.7K	$99.24M	$99.24M
432	FOLKS FOLKS	$7.83	3.55	$97.08M	$8.21	$7.01	$8.83M	$391.55M	$97.08M
438	Universal BTC UNIBTC	$85,895	3.49	$95.41M	$86,158	$83,001	$114.78K	$95.41M	$95.41M
456	IoTeX IOTX	$0.009411 ₿0.0000011	8.28	$88.99M ₿10.65K	$0.009508 ₿0.0000011	$0.008667 ₿0.0000010	$12.27M ₿697.64	$88.99M ₿10.71K	$88.99M ₿10.65K
459	CoW Protocol COW	$0.1678 ₿0.0000034	4.35	$88.55M ₿761.43	$0.1683 ₿0.0000036	$0.1603 ₿0.0000034	$7.71M ₿3.2	$167.78M ₿3.5K	$88.55M ₿761.43
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}