เหรียญ Base Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Base Ecosystem

Base Ecosystem (1599)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	USD Coin USDC	$0.9999 ₿0.000014	0.01*	$61.4B ₿474.25K	$1 ₿0.000014	$0.9997 ₿0.000014	$9.11B ₿97.15K	$61.4B ₿474.09K	$61.4B ₿474.25K
14	ChainLink LINK	$14.86 ₿0.00025	-0.48	$9.77B ₿147.73K	$14.99 ₿0.00025	$14.57 ₿0.00024	$388.14M ₿5.73K	$14.87B ₿251.62K	$9.77B ₿147.73K
22	Wrapped stETH WSTETH	$2,228.73 ₿0.058	-0.27	$7.74B ₿0	$2,237.03 ₿0.060	$2,183.71 ₿0.058	$17.63M ₿1.66K	$7.74B ₿180.89K	$7.74B ₿0
28	WETH WETH	$1,846.91 ₿0.050	-0.79	$5.3B ₿0	$1,864.45 ₿0.051	$1,816.55 ₿0.050	$42.34M ₿32.34K	$5.3B ₿151.29K	$5.3B ₿0
35	Coinbase Wrapped BTC CBBTC	$97,226	0.03	$4.09B	$97,898	$96,248	$209.29M	$4.09B	$4.09B
39	Dai DAI	$1 ₿0.000014	0.04	$3.24B ₿71.14K	$1 ₿0.000014	$0.9995 ₿0.000014	$104.09M ₿4.63K	$3.24B ₿71.14K	$3.24B ₿71.14K
46	Aave [New] AAVE	$176.94 ₿0.0018	0.63	$2.67B ₿27.26K	$178.88 ₿0.0018	$172.31 ₿0.0017	$225.68M ₿2.81K	$2.83B ₿29.47K	$2.67B ₿27.26K
61	Lombard Staked BTC LBTC	$96,995	0.22	$1.96B	$98,105	$95,795	$6.11M	$1.96B	$1.96B
65	Fasttoken FTN	$4.29 ₿0.000026	-0.04	$1.85B ₿8.11K	$4.29 ₿0.000026	$4.29 ₿0.000025	$53.07M ₿317.53	$3.73B ₿22.98K	$1.85B ₿8.11K
71	Solv Protocol SolvBTC SOLVBTC	$97,267 ₿0.93	0.25	$1.52B ₿0	$97,633 ₿0.98	$95,776 ₿0.90	$3.15M ₿14.67	$1.52B	$1.52B ₿0
83	Virtuals Protocol VIRTUAL	$1.87 ₿0.0000025	6.73	$1.22B ₿2.47K	$1.89 ₿0.0000026	$1.61 ₿0.0000023	$562.62M ₿22.06	$1.87B ₿2.47K	$1.22B ₿2.47K
92	Kelp DAO Restaked ETH RSETH	$1,931.43 ₿0.051	-0.33	$1.06B ₿11.81K	$1,938.4 ₿0.051	$1,891.64 ₿0.050	$199.5K ₿99.91	$1.06B ₿11.81K	$1.06B ₿11.81K
95	Curve DAO Token CRV	$0.7325 ₿0.0000088	1.35	$982.69M ₿10.42K	$0.7367 ₿0.0000091	$0.7019 ₿0.0000087	$138.02M ₿806.97	$1.66B ₿18.58K	$982.69M ₿10.42K
100	Rocket Pool ETH RETH	$2,096.44 ₿0.056	-0.66	$868.23M ₿29.52K	$2,110.39 ₿0.056	$2,061.37 ₿0.055	$1.55M ₿604.25	$868.23M ₿29.52K	$868.23M ₿29.52K
117	clBTC CLBTC	$96,984	-0.31	$749.78M	$98,258	$95,313	$43.46	$749.78M	$749.78M
119	Solv Protocol xSolvBTC XSOLVBTC	$96,978	0.28	$750.25M	$97,350	$94,964	$577.3K	$750.25M	$750.25M
126	Brett BRETT	$0.06623 ₿0.0000011	-2.13	$657.6M ₿9.59K	$0.06815 ₿0.0000011	$0.06351 ₿0.0000011	$35.57M ₿196.34	$657.6M ₿11.28K	$657.6M ₿9.59K
127	PancakeSwap Token CAKE	$2.05 ₿0.000055	-2.09	$652.13M ₿13.62K	$2.11 ₿0.000056	$2.04 ₿0.000054	$44.77M ₿1.32K	$764.75M ₿21.18K	$652.13M ₿13.62K
128	Usual USD USD0	$0.9975	-0.02	$647.87M	$0.9982	$0.9974	$10.11M	$647.87M	$647.87M
135	Renzo Restaked ETH EZETH	$1,932.3 ₿0.051	-0.84	$593.48M ₿0	$1,950.31 ₿0.051	$1,900.86 ₿0.050	$1.18M ₿585.21	$593.48M	$593.48M ₿0
138	Onyxcoin XCN	$0.0175 ₿0.000000035	-2.89	$586.88M ₿980.01	$0.01819 ₿0.000000036	$0.0175 ₿0.000000034	$27.9M ₿84.72	$847.52M ₿1.7K	$586.88M ₿980.01
141	Pendle PENDLE	$3.59 ₿0.000096	0.74	$582.19M ₿9.16K	$3.64 ₿0.000098	$3.51 ₿0.000087	$51.08M ₿1.99K	$1.01B ₿24.43K	$582.19M ₿9.16K
142	Aerodrome Finance AERO	$0.6813 ₿0.000027	-4.10	$550.82M ₿10.52K	$0.713 ₿0.000027	$0.6508 ₿0.000026	$37.72M ₿618.19	$1.09B ₿26.04K	$550.82M ₿10.52K
144	Reserve Rights Token RSR	$0.009466 ₿0.00000012	3.47	$539.62M ₿6.58K	$0.009584 ₿0.00000014	$0.009081 ₿0.00000012	$26.99M ₿521.07	$948.08M ₿13.01K	$539.62M ₿6.58K
145	SPX6900 SPX	$0.5754 ₿0.000000054	0.18	$535.98M ₿50.44	$0.5825 ₿0.000000070	$0.5404 ₿0.000000054	$14.76M ₿2.04	$535.98M ₿50.44	$535.98M ₿50.44
146	Telcoin TEL	$0.005727 ₿0.000000057	1.29	$527.83M ₿4.47K	$0.005943 ₿0.000000061	$0.005654 ₿0.000000057	$3.37M ₿31.48	$574.36M ₿5.75K	$527.83M ₿4.47K
166	tBTC TBTC	$97,038 ₿1.00030	0.20	$453.5M ₿2.51K	$97,565 ₿1.010	$95,833 ₿0.99	$9.31M ₿11.52	$453.5M ₿2.51K	$453.5M ₿2.51K
171	L2 Standard Bridged WETH (Base) WETH	$1,847.43	-0.79	$427.48M	$1,865.54	$1,815.92	$296.69M	$427.48M	$427.48M
172	MANTRA DAO OM	$0.4385 ₿0.000011	-7.14	$420.59M ₿9.66K	$0.4734 ₿0.000012	$0.4353 ₿0.000010	$158.06M ₿1.2K	$732.08M ₿10.59K	$420.59M ₿9.66K
182	Wormhole W	$0.08784 ₿0.000011	-2.38	$401.45M ₿21.52K	$0.09319 ₿0.000012	$0.08695 ₿0.000011	$33.98M ₿4.68K	$879.92M ₿119.53K	$401.45M ₿21.52K
183	Super OETH SUPEROETH	$1,848.46	-0.70	$400.12M	$1,865.88	$1,816.86	$175.08K	$400.12M	$400.12M
186	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071	$0.02135	$6.59M	$602.71M	$602.71M
188	Morpho MORPHO	$1.44	3.91	$378.9M	$1.46	$1.36	$23.39M	$1.44B	$378.9M
191	Compound Governance Token COMP	$41.26 ₿0.0010	2.01	$369.03M ₿7K	$41.69 ₿0.0010	$40.04 ₿0.0010	$35.36M ₿632.52	$412.7M ₿10.21K	$369.03M ₿7K
195	Axelar AXL	$0.3793 ₿0.000019	-0.45	$358.32M ₿12.44K	$0.396 ₿0.000022	$0.3785 ₿0.000019	$11.15M ₿619.31	$454.43M ₿22.79K	$358.32M ₿12.44K
206	cgETH Hashkey Cloud CGETH.HASHKEY	$1,894.72	0.01*	$337.69M	$1,895.39	$1,868.91	$17.7	$337.69M	$337.69M
214	LayerZero ZRO	$2.72	-2.72	$303.02M	$2.82	$2.71	$36.11M	$2.73B	$303.02M
247	Mog Coin MOG	$0.0000006315 ₿0.0000000000085	-1.66	$246.92M ₿3.35K	$0.0000006472 ₿0.0000000000088	$0.0000006031 ₿0.0000000000081	$13.52M ₿80.89	$246.92M ₿3.35K	$246.92M ₿3.35K
248	Coinbase Wrapped Staked ETH CBETH	$2,029.27 ₿0.053	-0.63	$246.34M ₿9.54K	$2,045.1 ₿0.054	$1,991.4 ₿0.053	$5.33M ₿151.43	$758.05M ₿78.73K	$246.34M ₿9.54K
249	Synthetix Network Token SNX	$0.7231 ₿0.000055	-1.38	$245.61M ₿18.2K	$0.7391 ₿0.000059	$0.7152 ₿0.000055	$16.88M ₿676.8	$245.91M ₿18.23K	$245.61M ₿18.2K
253	GHO GHO	$0.9996 ₿0.000014	0.03	$241.48M ₿676.45	$0.9998 ₿0.000014	$0.9991 ₿0.000014	$11.93M ₿59.52	$241.31M ₿676.45	$241.48M ₿676.45
254	Moca Network MOCA	$0.09016	0.36	$241.17M	$0.09148	$0.08747	$24.81M	$802M	$241.17M
264	Liquid Staked ETH LSETH	$2,000.9 ₿0.053	-0.51	$228.78M ₿0	$2,011.19 ₿0.053	$1,957.38 ₿0.052	$2.84M ₿1.08	$228.78M ₿3.56K	$228.78M ₿0
265	EURC EURC	$1.13 ₿0.000015	0.38	$227.66M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$72.43M ₿24.04	$227.66M ₿765.5	$227.66M ₿765.5
273	KAITO KAITO	$0.8954	0.63	$216.21M	$0.9393	$0.867	$57.53M	$895.71M	$216.21M
285	Stargate Finance STG	$0.2153 ₿0.000010	0.17	$209.17M ₿2.18K	$0.2181 ₿0.000011	$0.2125 ₿0.000010	$4.47M ₿270.9	$215.31M ₿10.68K	$209.17M ₿2.18K
289	CHEX Token CHEX	$0.199 ₿0.0000036	-9.89	$199.29M ₿3.61K	$0.2209 ₿0.0000036	$0.1993 ₿0.0000033	$1.14M ₿29.36	$199.29M ₿3.61K	$199.29M ₿3.61K
294	Echelon Prime PRIME	$3.28 ₿0.00033	-5.95	$195.47M ₿12.61K	$3.65 ₿0.00033	$3.22 ₿0.00032	$8.89M ₿124.64	$364.42M ₿37.4K	$195.47M ₿12.61K
297	yearn.finance YFI	$5,686.39 ₿0.12	-0.44	$192.22M ₿3.99K	$5,711.49 ₿0.12	$5,553.49 ₿0.11	$16.17M ₿614.29	$208.64M ₿4.39K	$192.22M ₿3.99K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
302	Threshold Network T	$0.01839 ₿0.00000067	1.46	$186.45M ₿6.56K	$0.01847 ₿0.00000072	$0.01798 ₿0.00000067	$7.23M ₿595.3	$205.37M ₿7.5K	$186.45M ₿6.56K
310	Maple Finance SYRUP	$0.1703	4.09	$181.5M	$0.1707	$0.1601	$5.57M	$201.59M	$181.5M
311	IoTeX IOTX	$0.0189 ₿0.0000011	-1.47	$178.49M ₿10.65K	$0.01935 ₿0.0000011	$0.01862 ₿0.0000010	$5.57M ₿697.64	$178.49M ₿10.71K	$178.49M ₿10.65K
320	Toshi TOSHI	$0.0004166 ₿0.0000000083	-1.37	$175.37M ₿3.59K	$0.0004224 ₿0.0000000096	$0.0004003 ₿0.0000000083	$13.08M ₿66.19	$175.37M ₿3.59K	$175.37M ₿3.59K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
339	aixbt by Virtuals AIXBT	$0.1939	-6.64	$165.99M	$0.2134	$0.187	$173.05M	$194M	$165.99M
340	crvUSD CRVUSD	$1 ₿0.000014	-0.01*	$162.63M ₿2.1K	$1 ₿0.000014	$0.9998 ₿0.000014	$11.74M ₿330.85	$162.63M ₿2.1K	$162.63M ₿2.1K
349	WOO Network WOO	$0.07884 ₿0.0000058	0.80	$150.7M ₿10.85K	$0.08192 ₿0.0000061	$0.07718 ₿0.0000058	$18.55M ₿352.03	$174.33M ₿13.1K	$150.7M ₿10.85K
350	OpenEden OpenDollar USDO	$1.01	0.49	$150.65M	$1.03	$1	$6.27K	$150.65M	$150.65M
358	Constellation DAG	$0.0413 ₿0.00000079	-1.54	$146.65M ₿2.38K	$0.04195 ₿0.00000082	$0.0389 ₿0.00000076	$3.4M ₿17.72	$146.65M ₿2.82K	$146.65M ₿2.38K
370	MAG7.ssi MAG7.SSI	$0.7261	0.53	$139.87M	$0.7271	$0.7148	$490.89K	$139.87M	$139.87M
371	Compounding OpenDollar CUSDO	$1.02	0.52	$139.73M	$1.02	$1.02	$3.07M	$139.73M	$139.73M
374	Venice Token VVV	$4.64	4.53	$137.45M	$5.27	$4.39	$21.23M	$325.94M	$137.45M
375	World Mobile Token WMTX	$0.1878 ₿0.0000056	-0.57	$136.04M ₿3.15K	$0.1892 ₿0.0000056	$0.185 ₿0.0000052	$6.68M ₿73.2	$375.79M ₿11.23K	$136.04M ₿3.15K
381	SQD SQD	$0.2026	-2.90	$133.67M	$0.2107	$0.2007	$2.07M	$271.36M	$133.67M
385	PAAL AI PAAL	$0.1478 ₿0.0000081	-3.86	$132.77M ₿5.33K	$0.1537 ₿0.0000089	$0.1456 ₿0.0000081	$9.28M ₿80.85	$148.32M ₿8.18K	$132.77M ₿5.33K
386	Sushi SUSHI	$0.6875 ₿0.000022	1.25	$132.57M ₿4.28K	$0.6937 ₿0.000023	$0.6669 ₿0.000022	$30.51M ₿600.05	$194.21M ₿5.55K	$132.57M ₿4.28K
387	Non-Playable Coin NPC	$0.01656 ₿0.000000083	-1.57	$133.34M ₿665.72	$0.01682 ₿0.000000084	$0.01582 ₿0.000000057	$3.81M ₿18.2	$133.34M ₿665.72	$133.34M ₿665.72
390	Freysa AI FAI	$0.01598	-8.84	$131.04M	$0.01755	$0.01497	$2.79M	$131.04M	$131.04M
405	Anzen USDz USDZ	$0.9633	-0.28	$122.63M	$0.9681	$0.9623	$67.98K	$122.63M	$122.63M
414	B3 (Base) B3	$0.005449	-1.38	$119M	$0.005635	$0.005305	$3.36M	$544.94M	$119M
418	Gravity (by Galxe) G	$0.01609	3.96	$116.59M	$0.01624	$0.01535	$6.88M	$193.44M	$116.59M
423	Bio Protocol BIO	$0.06933	-6.55	$114.67M	$0.07421	$0.06731	$19.95M	$230.16M	$114.67M
428	STP Network STPT	$0.05785 ₿0.00000097	3.64	$112.24M ₿1.9K	$0.05781 ₿0.0000010	$0.05504 ₿0.00000097	$7.05M ₿90.69	$112.24M ₿1.9K	$112.24M ₿1.9K
438	Usual USUAL	$0.1273	-1.38	$107.79M	$0.1299	$0.1257	$14.46M	$119.84M	$107.79M
442	ViciCoin VCNT	$18.6 ₿0.00025	-0.91	$105.96M ₿678.49	$18.77 ₿0.00026	$18.57 ₿0.00024	$106.41K ₿9.75	$186.02M ₿2.6K	$105.96M ₿678.49
449	Osaka Protocol OSAK	$0.0000001361 ₿0.0000000000054	0.48	$103.67M ₿4.17K	$0.0000001365 ₿0.0000000000055	$0.0000001334 ₿0.0000000000053	$86.36K ₿11.23	$103.67M ₿4.17K	$103.67M ₿4.17K
453	Moonwell WELL	$0.03084 ₿0.00000063	-3.92	$102.74M ₿1.37K	$0.03215 ₿0.00000070	$0.02993 ₿0.00000062	$3.84M ₿25.25	$154.01M ₿3.14K	$102.74M ₿1.37K
485	CARV CARV	$0.3724	-1.24	$96.39M	$0.3965	$0.3685	$8.35M	$373.55M	$96.39M
493	Yield Guild Games YGG	$0.2077 ₿0.000018	-1.96	$93.51M ₿5.92K	$0.2118 ₿0.000019	$0.2019 ₿0.000017	$10.67M ₿2.81K	$207.76M ₿18.89K	$93.51M ₿5.92K
503	Zentry ZENT	$0.01092	2.83	$89.9M	$0.0112	$0.01061	$6.04M	$106.23M	$89.9M
515	Cookie DAO COOKIE	$0.1916	1.36	$86.4M	$0.1954	$0.1751	$29.46M	$191.71M	$86.4M
528	Frax USD FRXUSD	$0.9995	-0.01*	$82.65M	$0.9997	$0.9993	$2.93M	$82.65M	$82.65M
539	Wayfinder PROMPT	$0.359	-5.34	$80.47M	$0.3971	$0.3505	$77.39M	$359.4M	$80.47M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
559	Balancer BAL	$1.2 ₿0.000068	-9.51	$75.92M ₿3.85K	$1.33 ₿0.000071	$1.18 ₿0.000068	$24.07M ₿131.23	$81.88M ₿4.3K	$75.92M ₿3.85K
579	Degen DEGEN	$0.003131 ₿0.00000050	-2.50	$72.11M ₿6.24K	$0.003257 ₿0.00000053	$0.003008 ₿0.00000048	$14.69M ₿843.4	$116.09M ₿18.47K	$72.11M ₿6.24K
604	PONKE PONKE	$0.1171 ₿0.00000082	-4.60	$65.08M ₿412.31	$0.1234 ₿0.00000096	$0.1152 ₿0.00000082	$7.83M ₿46.19	$65.09M ₿458.12	$65.08M ₿412.31
607	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06465 ₿0.0000013	-4.85	$64.56M ₿1.3K	$0.06795 ₿0.0000014	$0.06349 ₿0.0000012	$3.13M ₿3.98	$64.56M ₿1.3K	$64.56M ₿1.3K
609	Solidus Ai Tech AITECH	$0.04158 ₿0.0000031	-3.04	$64.47M ₿1.67K	$0.04376 ₿0.0000034	$0.04115 ₿0.0000030	$16.89M ₿115.83	$82.79M ₿6.28K	$64.47M ₿1.67K
613	Dola USD Stablecoin DOLA	$1 ₿0.000014	-0.01*	$63.5M ₿1.02K	$1 ₿0.000014	$0.9996 ₿0.000014	$939.07K ₿13.66	$214.33M ₿1.3K	$63.5M ₿1.02K
619	Cortex CX	$0.05167	1.95	$62.52M	$0.05249	$0.04962	$116.07K	$85.08M	$62.52M
622	Synapse SYN	$0.2816 ₿0.000018	0.31	$61.69M ₿3.61K	$0.289 ₿0.000020	$0.2734 ₿0.000018	$9.12M ₿355.07	$70.41M ₿3.51K	$61.69M ₿3.61K
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
634	Cartesi CTSI	$0.06913 ₿0.0000038	0.71	$60M ₿3.07K	$0.06977 ₿0.0000040	$0.06793 ₿0.0000038	$4.15M ₿150.18	$69.13M ₿3.91K	$60M ₿3.07K
641	Ski Mask Dog SKI	$0.05839	-2.93	$58.42M	$0.06015	$0.05547	$745.43K	$58.42M	$58.42M
647	Moonwell Flagship ETH (Morpho Vault) MWETH	$1,867.64	1.29	$56.18M	$1,887.84	$1,797.42	$206.62	$56.18M	$56.18M
653	Magic Internet Money MIM	$1 ₿0.000014	-0.35	$55.42M ₿1.28K	$1 ₿0.000014	$0.9971 ₿0.000014	$4.97K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
658	Rei REI	$0.05509	0.29	$55.52M	$0.05668	$0.0505	$594.88K	$55.52M	$55.52M
664	Alethea Artificial Liquid Intelligence Token ALI	$0.006606 ₿0.00000034	-7.97	$54.11M ₿1.19K	$0.007178 ₿0.00000035	$0.006018 ₿0.00000033	$1.89M ₿31.77	$65.21M ₿3.39K	$54.11M ₿1.19K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}