เหรียญ Base Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Base Ecosystem

Base Ecosystem (1571)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	USD Coin USDC	$0.9998 ₿0.000014	0.01	$59.84B ₿474.25K	$1 ₿0.000014	$0.9997 ₿0.000014	$13.74B ₿97.15K	$59.83B ₿474.09K	$59.84B ₿474.25K
15	ChainLink LINK	$11.81 ₿0.00025	3.12	$7.53B ₿147.73K	$12.78 ₿0.00025	$11.45 ₿0.00024	$768.13M ₿5.73K	$11.8B ₿251.62K	$7.53B ₿147.73K
22	Wrapped stETH WSTETH	$1,797.8 ₿0.058	0.19	$6.39B ₿0	$2,006.48 ₿0.060	$1,785.9 ₿0.058	$42.17M ₿1.66K	$6.39B ₿180.89K	$6.39B ₿0
23	MANTRA DAO OM	$6.37 ₿0.000011	0.76	$6.11B ₿9.66K	$6.83 ₿0.000012	$6.26 ₿0.000010	$216.97M ₿1.2K	$11.51B ₿10.59K	$6.11B ₿9.66K
31	WETH WETH	$1,502.22 ₿0.050	0.22	$4.1B ₿0	$1,674.15 ₿0.051	$1,489.99 ₿0.050	$112.63M ₿32.34K	$4.12B ₿151.29K	$4.1B ₿0
36	Dai DAI	$0.9999 ₿0.000014	0.01	$3.13B ₿71.14K	$1 ₿0.000014	$0.9995 ₿0.000014	$213.14M ₿4.63K	$3.14B ₿71.14K	$3.13B ₿71.14K
41	Coinbase Wrapped BTC CBBTC	$79,356	1.77	$2.75B	$83,474	$77,976	$448.73M	$2.75B	$2.75B
54	Aave [New] AAVE	$129.34 ₿0.0018	-0.23	$1.95B ₿27.26K	$144.62 ₿0.0018	$128.92 ₿0.0017	$391.32M ₿2.81K	$2.07B ₿29.47K	$1.95B ₿27.26K
59	Fasttoken FTN	$4.03 ₿0.000026	0.09	$1.73B ₿8.11K	$4.04 ₿0.000026	$4.02 ₿0.000025	$49.69M ₿317.53	$3.51B ₿22.98K	$1.73B ₿8.11K
61	Lombard Staked BTC LBTC	$79,080	1.62	$1.68B	$83,535	$77,819	$19.94M	$1.68B	$1.68B
70	Solv Protocol SolvBTC SOLVBTC	$79,077 ₿0.93	1.71	$1.26B ₿0	$83,201 ₿0.98	$77,747 ₿0.90	$5.13M ₿14.67	$1.26B	$1.26B ₿0
88	Kelp DAO Restaked ETH RSETH	$1,557.53 ₿0.051	0.04	$874.74M ₿11.81K	$1,742.92 ₿0.051	$1,546.81 ₿0.050	$1.97M ₿99.91	$874.74M ₿11.81K	$874.74M ₿11.81K
97	Usual USD USD0	$0.9979	-0.01	$742.79M	$0.999	$0.9628	$21.01M	$742.79M	$742.79M
98	Rocket Pool ETH RETH	$1,694.62 ₿0.056	0.34	$729.81M ₿29.52K	$1,893.85 ₿0.056	$1,681.21 ₿0.055	$13.48M ₿604.25	$729.81M ₿29.52K	$729.81M ₿29.52K
103	Solv Protocol xSolvBTC XSOLVBTC	$79,094	2.21	$706.96M	$82,907	$77,038	$396.13K	$706.96M	$706.96M
119	PancakeSwap Token CAKE	$1.85 ₿0.000055	0.01	$536.8M ₿13.62K	$1.94 ₿0.000056	$1.82 ₿0.000054	$136.52M ₿1.32K	$689.32M ₿21.18K	$536.8M ₿13.62K
124	Pendle PENDLE	$3.21 ₿0.000096	5.22	$518.36M ₿9.16K	$3.44 ₿0.000098	$3.05 ₿0.000087	$195.46M ₿1.99K	$902.64M ₿24.43K	$518.36M ₿9.16K
129	Onyxcoin XCN	$0.01526 ₿0.000000035	74.97	$501.88M ₿980.01	$0.01664 ₿0.000000036	$0.008701 ₿0.000000034	$341.54M ₿84.72	$731.54M ₿1.7K	$501.88M ₿980.01
134	Renzo Restaked ETH EZETH	$1,561.77 ₿0.051	0.16	$471.98M ₿0	$1,745.91 ₿0.051	$1,552.85 ₿0.050	$3.54M ₿585.21	$471.98M	$471.98M ₿0
145	SPX6900 SPX	$0.4606 ₿0.000000054	10.11	$428.94M ₿50.44	$0.5148 ₿0.000000070	$0.4183 ₿0.000000054	$69.45M ₿2.04	$428.94M ₿50.44	$428.94M ₿50.44
146	Reserve Rights Token RSR	$0.007414 ₿0.00000012	11.67	$417.03M ₿6.58K	$0.007719 ₿0.00000014	$0.006639 ₿0.00000012	$72.46M ₿521.07	$739.26M ₿13.01K	$417.03M ₿6.58K
147	Telcoin TEL	$0.004534 ₿0.000000057	10.29	$415.72M ₿4.47K	$0.005122 ₿0.000000061	$0.004111 ₿0.000000057	$8.49M ₿31.48	$452.36M ₿5.75K	$415.72M ₿4.47K
157	clBTC CLBTC	$78,951	1.23	$394.76M	$84,078	$77,992	$48.67	$394.76M	$394.76M
171	tBTC TBTC	$78,912 ₿1.00030	1.61	$357.27M ₿2.51K	$83,487 ₿1.010	$77,662 ₿0.99	$32.19M ₿11.52	$357.27M ₿2.51K	$357.27M ₿2.51K
176	Compound Governance Token COMP	$37.93 ₿0.0010	1.03	$337.9M ₿7K	$40.65 ₿0.0010	$37.55 ₿0.0010	$44.02M ₿632.52	$377.94M ₿10.21K	$337.9M ₿7K
180	Super OETH SUPEROETHB	$1,502.63	0.37	$323.41M	$1,680.76	$1,485.97	$332.39K	$323.41M	$323.41M
181	Wormhole W	$0.07153 ₿0.000011	1.68	$322.61M ₿21.52K	$0.07632 ₿0.000012	$0.07031 ₿0.000011	$49.76M ₿4.68K	$712.11M ₿119.53K	$322.61M ₿21.52K
184	L2 Standard Bridged WETH (Base) WETH	$1,505.13	0.49	$319.5M	$1,681.34	$1,488.93	$534.64M	$322.3M	$319.5M
186	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071	$0.02135	$6.59M	$602.71M	$602.71M
199	Virtuals Protocol VIRTUAL	$0.4465 ₿0.0000025	-0.84	$290.24M ₿2.47K	$0.4959 ₿0.0000026	$0.4449 ₿0.0000023	$118.49M ₿22.06	$445.7M ₿2.47K	$290.24M ₿2.47K
200	Aerodrome Finance AERO	$0.3522 ₿0.000027	8.88	$284.57M ₿10.52K	$0.3964 ₿0.000027	$0.3235 ₿0.000026	$60.67M ₿618.19	$556.3M ₿26.04K	$284.57M ₿10.52K
201	Axelar AXL	$0.3012 ₿0.000019	-3.61	$284.13M ₿12.44K	$0.3342 ₿0.000022	$0.2967 ₿0.000019	$22.5M ₿619.31	$360.34M ₿22.79K	$284.13M ₿12.44K
203	cgETH Hashkey Cloud CGETH.HASHKEY	$1,523.04	0.27	$271.27M	$1,697.95	$1,510.9	$154.42	$271.27M	$271.27M
204	LayerZero ZRO	$2.41	0.91	$268.17M	$2.63	$2.36	$89.08M	$2.41B	$268.17M
211	Brett BRETT	$0.02567 ₿0.0000011	-1.59	$252.01M ₿9.59K	$0.02914 ₿0.0000011	$0.02521 ₿0.0000011	$47.63M ₿196.34	$252.01M ₿11.28K	$252.01M ₿9.59K
225	Morpho MORPHO	$0.9852	0.72	$234.22M	$1.08	$0.9758	$19.81M	$985.01M	$234.22M
233	GHO GHO	$0.9998 ₿0.000014	0.01*	$211M ₿676.45	$1 ₿0.000014	$0.9995 ₿0.000014	$13.67M ₿59.52	$208.23M ₿676.45	$211M ₿676.45
238	Synthetix Network Token SNX	$0.6172 ₿0.000055	1.04	$209.55M ₿18.2K	$0.6634 ₿0.000059	$0.6066 ₿0.000055	$37.27M ₿676.8	$209.81M ₿18.23K	$209.55M ₿18.2K
239	Coinbase Wrapped Staked ETH CBETH	$1,648.12 ₿0.053	0.60	$207.9M ₿9.54K	$1,836.27 ₿0.054	$1,626.54 ₿0.053	$9.3M ₿151.43	$614.97M ₿78.73K	$207.9M ₿9.54K
249	KAITO KAITO	$0.7968	-7.60	$191.78M	$0.916	$0.792	$83.19M	$794.5M	$191.78M
254	EURC EURC	$1.12 ₿0.000015	1.32	$186.46M ₿765.5	$1.12 ₿0.000015	$1.09 ₿0.000015	$78.89M ₿24.04	$186.46M ₿765.5	$186.46M ₿765.5
267	IoTeX IOTX	$0.01835 ₿0.0000011	-1.84	$173.44M ₿10.65K	$0.01982 ₿0.0000011	$0.01824 ₿0.0000010	$17.68M ₿697.64	$173.44M ₿10.71K	$173.44M ₿10.65K
268	Liquid Staked ETH LSETH	$1,616.47 ₿0.053	0.46	$172.88M ₿0	$1,808.03 ₿0.053	$1,598.75 ₿0.052	$1.47M ₿1.08	$172.88M ₿3.56K	$172.88M ₿0
269	Stargate Finance STG	$0.1774 ₿0.000010	1.49	$172.71M ₿2.18K	$0.1839 ₿0.000011	$0.1748 ₿0.000010	$8.63M ₿270.9	$177.78M ₿10.68K	$172.71M ₿2.18K
277	Echelon Prime PRIME	$2.88 ₿0.00033	-5.79	$167.32M ₿12.61K	$3.35 ₿0.00033	$2.85 ₿0.00032	$17.48M ₿124.64	$320.87M ₿37.4K	$167.32M ₿12.61K
293	CHEX Token CHEX	$0.1567 ₿0.0000036	8.88	$156.56M ₿3.61K	$0.179 ₿0.0000036	$0.1439 ₿0.0000033	$1.88M ₿29.36	$156.56M ₿3.61K	$156.56M ₿3.61K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
302	yearn.finance YFI	$4,393.64 ₿0.12	-3.20	$148.6M ₿3.99K	$4,813.56 ₿0.12	$4,323.98 ₿0.11	$36.16M ₿614.29	$161.26M ₿4.39K	$148.6M ₿3.99K
309	Mog Coin MOG	$0.0000003703 ₿0.0000000000085	15.24	$144.74M ₿3.35K	$0.0000004165 ₿0.0000000000088	$0.0000003213 ₿0.0000000000081	$27.63M ₿80.89	$144.74M ₿3.35K	$144.74M ₿3.35K
316	Threshold Network T	$0.0136 ₿0.00000067	1.64	$138.35M ₿6.56K	$0.01431 ₿0.00000072	$0.01336 ₿0.00000067	$10.6M ₿595.3	$152.39M ₿7.5K	$138.35M ₿6.56K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	Anzen USDz USDZ	$0.9827	-0.27	$125.1M	$0.9956	$0.98	$69.21K	$125.1M	$125.1M
338	Constellation DAG	$0.03496 ₿0.00000079	4.98	$124.19M ₿2.38K	$0.03855 ₿0.00000082	$0.0333 ₿0.00000076	$2.26M ₿17.72	$124.19M ₿2.82K	$124.19M ₿2.38K
348	crvUSD CRVUSD	$0.9997 ₿0.000014	0.02	$118.42M ₿2.1K	$1 ₿0.000014	$0.9994 ₿0.000014	$21.43M ₿330.85	$118.19M ₿2.1K	$118.42M ₿2.1K
354	Usual USUAL	$0.1519	4.30	$116.52M	$0.1747	$0.1439	$109.01M	$129.11M	$116.52M
355	MAG7.ssi MAG7.SSI	$0.5983	2.50	$115.89M	$0.6403	$0.5837	$3.67M	$115.89M	$115.89M
356	WOO Network WOO	$0.06047 ₿0.0000058	2.26	$115.82M ₿10.85K	$0.06486 ₿0.0000061	$0.05914 ₿0.0000058	$13.07M ₿352.03	$133.96M ₿13.1K	$115.82M ₿10.85K
372	Freysa AI FAI	$0.0136	7.90	$112.34M	$0.01685	$0.01261	$2.6M	$112.34M	$112.34M
374	World Mobile Token WMTX	$0.153 ₿0.0000056	-4.56	$109.24M ₿3.15K	$0.1763 ₿0.0000056	$0.1525 ₿0.0000052	$18.06M ₿73.2	$306.52M ₿11.23K	$109.24M ₿3.15K
375	ViciCoin VCNT	$19.14 ₿0.00025	-0.37	$108.96M ₿678.49	$19.46 ₿0.00026	$19.04 ₿0.00024	$142.3K ₿9.75	$191.29M ₿2.6K	$108.96M ₿678.49
390	PAAL AI PAAL	$0.1158 ₿0.0000081	11.38	$103.75M ₿5.33K	$0.129 ₿0.0000089	$0.1035 ₿0.0000081	$22.39M ₿80.85	$115.8M ₿8.18K	$103.75M ₿5.33K
396	Toshi TOSHI	$0.0002425 ₿0.0000000083	9.33	$102.04M ₿3.59K	$0.0002681 ₿0.0000000096	$0.0002215 ₿0.0000000083	$21.03M ₿66.19	$102.04M ₿3.59K	$102.04M ₿3.59K
400	Sushi SUSHI	$0.5178 ₿0.000022	0.81	$99.87M ₿4.28K	$0.5618 ₿0.000023	$0.5136 ₿0.000022	$53.07M ₿600.05	$145.92M ₿5.55K	$99.87M ₿4.28K
402	Maple Finance SYRUP	$0.1045	8.18	$98.48M	$0.1159	$0.09667	$10.21M	$124.43M	$98.48M
406	Non-Playable Coin NPC	$0.01196 ₿0.000000083	15.05	$96.29M ₿665.72	$0.01321 ₿0.000000084	$0.01039 ₿0.000000057	$8.93M ₿18.2	$96.29M ₿665.72	$96.29M ₿665.72
411	SQD SQD	$0.1482	2.21	$94.26M	$0.1529	$0.1417	$1.13M	$198.73M	$94.26M
416	Gravity G	$0.01261	1.22	$91.27M	$0.01327	$0.01246	$11.11M	$151.44M	$91.27M
419	OpenEden OpenDollar USDO	$1	-0.19	$90.05M	$1.01	$0.9971	$24.6K	$90.05M	$90.05M
423	Bio Protocol BIO	$0.05463	-4.76	$89.35M	$0.06214	$0.0547	$21.8M	$181.62M	$89.35M
442	Frax USD FRXUSD	$0.9991	-0.01*	$81.87M	$0.9999	$0.9987	$2.52M	$81.87M	$81.87M
444	STP Network STPT	$0.04195 ₿0.00000097	1.36	$81.42M ₿1.9K	$0.04858 ₿0.0000010	$0.03991 ₿0.00000097	$33.37M ₿90.69	$81.42M ₿1.9K	$81.42M ₿1.9K
473	CARV CARV	$0.3068	0.35	$75.2M	$0.3379	$0.3057	$18.27M	$305.51M	$75.2M
495	Compounding OpenDollar CUSDO	$1.01	-0.21	$70.13M	$1.02	$1	$9.89M	$70.13M	$70.13M
496	Yield Guild Games YGG	$0.155 ₿0.000018	2.41	$70.08M ₿5.92K	$0.1668 ₿0.000019	$0.1514 ₿0.000017	$21.19M ₿2.81K	$155.75M ₿18.89K	$70.08M ₿5.92K
505	B3 (Base) B3	$0.003324	0.42	$68.51M	$0.003807	$0.00331	$12.67M	$332.68M	$68.51M
535	aixbt by Virtuals AIXBT	$0.07375	0.86	$63.1M	$0.08108	$0.07298	$46.51M	$73.75M	$63.1M
544	Zentry ZENT	$0.009061	14.86	$61.29M	$0.009769	$0.007889	$7.89M	$88.51M	$61.29M
549	Moonwell WELL	$0.01816 ₿0.00000063	7.93	$60.47M ₿1.37K	$0.01996 ₿0.00000070	$0.01683 ₿0.00000062	$7.79M ₿25.25	$91.13M ₿3.14K	$60.47M ₿1.37K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
561	Dola USD Stablecoin DOLA	$0.9992 ₿0.000014	-0.06	$58.44M ₿1.02K	$1 ₿0.000014	$0.9973 ₿0.000014	$5.18M ₿13.66	$214.1M ₿1.3K	$58.44M ₿1.02K
574	Magic Internet Money MIM	$1 ₿0.000014	-0.02	$55.42M ₿1.28K	$1 ₿0.000014	$0.9988 ₿0.000014	$2M ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
577	ECOMI OMI	$0.0002029 ₿0.0000000099	3.71	$54.95M ₿2.71K	$0.0002158 ₿0.000000010	$0.0001956 ₿0.0000000097	$1.75M ₿7.27	$63.05M ₿3.11K	$54.95M ₿2.71K
578	Venice Token VVV	$1.9	-3.28	$54.77M	$2.16	$1.89	$15.64M	$132.2M	$54.77M
593	Keeta KTA	$0.1301	3.26	$51.91M	$0.1633	$0.1241	$4.99M	$129.78M	$51.91M
604	Balancer BAL	$0.8095 ₿0.000068	-4.19	$51.01M ₿3.85K	$0.9208 ₿0.000071	$0.8095 ₿0.000068	$16.45M ₿131.23	$55.07M ₿4.3K	$51.01M ₿3.85K
620	Mountain Protocol USD USDM	$1 ₿0.000014	0.40	$48.15M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$725.25K ₿17.3	$48.15M ₿1.19K	$48.15M ₿0
621	Overnight.fi USD+ USD+	$0.9996 ₿0.000014	-0.25	$48.02M ₿1.11K	$1.02 ₿0.000014	$0.9938 ₿0.000014	$260.67K ₿131.89	$48.02M ₿1.1K	$48.02M ₿1.11K
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
624	Alethea Artificial Liquid Intelligence Token ALI	$0.005856 ₿0.00000034	6.06	$47.96M ₿1.19K	$0.007065 ₿0.00000035	$0.005521 ₿0.00000033	$2.26M ₿31.77	$57.81M ₿3.39K	$47.96M ₿1.19K
639	HUNT Platform HUNT	$0.2303 ₿0.0000075	-0.70	$45.88M ₿1.51K	$0.2436 ₿0.0000077	$0.2291 ₿0.0000070	$4.73M ₿68.66	$45.88M ₿1.51K	$45.88M ₿1.51K
646	Osaka Protocol OSAK	$0.00000005882 ₿0.0000000000054	28.18	$44.82M ₿4.17K	$0.00000006575 ₿0.0000000000055	$0.00000004583 ₿0.0000000000053	$173.74K ₿11.23	$44.82M ₿4.17K	$44.82M ₿4.17K
647	Degen DEGEN	$0.001995 ₿0.00000050	3.48	$44.79M ₿6.24K	$0.002238 ₿0.00000053	$0.001928 ₿0.00000048	$13.43M ₿843.4	$73.93M ₿18.47K	$44.79M ₿6.24K
648	Moonwell Flagship ETH (Morpho Vault) MWETH	$1,486.57	-1.60	$44.71M	$1,697.26	$1,472.18	$104.11	$44.71M	$44.71M
649	Cartesi CTSI	$0.05136 ₿0.0000038	-0.05	$44.37M ₿3.07K	$0.05417 ₿0.0000040	$0.05093 ₿0.0000038	$7.84M ₿150.18	$51.37M ₿3.91K	$44.37M ₿3.07K
651	Liquity USD LUSD	$1 ₿0.000014	0.22	$44.1M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$1.22M ₿40.52	$44.1M ₿1.71K	$44.1M ₿1.71K
660	Autonolas OLAS	$0.2613 ₿0.000056	-1.15	$42.08M ₿2.46K	$0.2858 ₿0.000057	$0.2598 ₿0.000052	$472.09K ₿48.92	$122.12M ₿30.31K	$42.08M ₿2.46K
661	Web 3 Dollar USD3	$1.05	0.03	$41.98M	$1.05	$1.05	$3.46K	$41.98M	$41.98M
667	AxonDAO Governance Token AXGT	$0.09545 ₿0.0000066	8.70	$41.18M ₿986.55	$0.1062 ₿0.0000065	$0.0872 ₿0.0000036	$263.35K ₿45.77	$95.16M ₿6.52K	$41.18M ₿986.55
672	Particle Network PARTI	$0.1751	-7.40	$41.11M	$0.2105	$0.1743	$99.46M	$176.43M	$41.11M
683	PONKE PONKE	$0.0721 ₿0.00000082	2.83	$39.67M ₿412.31	$0.0786 ₿0.00000096	$0.07012 ₿0.00000082	$12.29M ₿46.19	$40.19M ₿458.12	$39.67M ₿412.31
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}