เหรียญ Base Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Base Ecosystem

Base Ecosystem (2282)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	USD Coin USDC	$0.9996 ₿0.000014	-0.01*	$73.96B ₿474.25K	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$3.89B ₿97.15K	$73.95B ₿474.09K	$73.96B ₿474.25K
14	Wrapped stETH WSTETH	$3,445 ₿0.058	2.67	$11.38B ₿0	$3,476.51 ₿0.060	$3,335.93 ₿0.058	$33.94M ₿1.66K	$11.38B ₿180.89K	$11.38B ₿0
16	Wrapped Bitcoin WBTC	$87,105 ₿1.00071	3.12	$10.89B ₿155.34K	$87,153 ₿1.0029	$84,012 ₿0.99	$220.9M ₿4.38K	$10.89B ₿155.34K	$10.89B ₿155.34K
21	ChainLink LINK	$12.66 ₿0.00025	5.10	$8.82B ₿147.73K	$12.7 ₿0.00025	$11.93 ₿0.00024	$587.94M ₿5.73K	$12.66B ₿251.62K	$8.82B ₿147.73K
25	WETH WETH	$2,827.28 ₿0.050	2.59	$7.48B ₿0	$2,855.31 ₿0.051	$2,734.03 ₿0.050	$145.23M ₿32.34K	$7.48B ₿151.29K	$7.48B ₿0
26	Ethena USDe USDE	$0.9986 ₿0.000014	0.01*	$7.39B ₿34.16K	$0.9998 ₿0.000014	$0.9979 ₿0.000014	$92.18M ₿3.35K	$7.39B ₿34.16K	$7.39B ₿34.16K
28	Wrapped eETH WEETH	$3,056.74 ₿0.052	2.71	$7.25B ₿33.69K	$3,086.15 ₿0.053	$2,955.01 ₿0.052	$71.21M ₿637.44	$7.25B ₿33.69K	$7.25B ₿33.69K
29	Coinbase Wrapped BTC CBBTC	$87,301	3.18	$6.48B	$87,297	$84,183	$337.07M	$6.48B	$6.48B
35	Dai DAI	$0.9995 ₿0.000014	-0.01*	$4.41B ₿71.14K	$1 ₿0.000014	$0.998 ₿0.000014	$83.63M ₿4.63K	$4.4B ₿71.14K	$4.41B ₿71.14K
36	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.01*	$4.33B ₿0	$1.21 ₿0.000015	$1.2 ₿0.000014	$35.17M ₿222.24	$4.33B ₿6.25K	$4.33B ₿0
42	Polkadot DOT	$2.32 ₿0.00012	0.81	$3.81B ₿164.49K	$2.36 ₿0.00012	$2.29 ₿0.00012	$151.4M ₿5K	$3.81B ₿174.35K	$3.81B ₿164.49K
51	Aave [New] AAVE	$165.81 ₿0.0018	4.35	$2.51B ₿27.26K	$165.78 ₿0.0018	$157.84 ₿0.0017	$229.83M ₿2.81K	$2.65B ₿29.47K	$2.51B ₿27.26K
56	Internet Computer ICP	$4.11 ₿0.00022	0.62	$2.22B ₿104.51K	$4.16 ₿0.00024	$3.99 ₿0.00022	$140.91M ₿4.01K	$2.22B ₿116.95K	$2.22B ₿104.51K
64	Ethena ENA	$0.2398 ₿0.000019	2.92	$1.78B ₿27.95K	$0.2406 ₿0.000021	$0.2303 ₿0.000017	$140.51M ₿20.92K	$3.6B ₿294.23K	$1.78B ₿27.95K
79	syrupUSDC SYRUPUSDC	$1.14	0.02	$1.29B	$1.14	$1.14	$10.53M	$1.29B	$1.29B
84	Rocket Pool ETH RETH	$3,242.5 ₿0.056	2.69	$1.22B ₿29.52K	$3,265.27 ₿0.056	$3,134.47 ₿0.055	$3.64M ₿604.25	$1.22B ₿29.52K	$1.22B ₿29.52K
97	Function FBTC FBTC	$86,693	2.24	$1.02B	$87,665	$83,233	$75.87K	$1.02B	$1.02B
98	Lombard Staked BTC LBTC	$87,367	3.47	$1.01B	$87,260	$83,825	$4.1M	$1.01B	$1.01B
99	Kelp DAO Restaked ETH RSETH	$2,986.53 ₿0.051	2.62	$1B ₿11.81K	$3,019.5 ₿0.051	$2,893.92 ₿0.050	$414.01K ₿99.91	$1B ₿11.81K	$1B ₿11.81K
104	Liquid Staked ETH LSETH	$3,005.57 ₿0.053	2.05	$945.95M ₿0	$3,032.32 ₿0.053	$2,935.76 ₿0.052	$59.86K ₿1.08	$945.95M ₿3.56K	$945.95M ₿0
107	Solv Protocol BTC SOLVBTC	$87,148 ₿0.93	3.53	$922.03M ₿0	$87,083 ₿0.98	$83,970 ₿0.90	$231.74K ₿14.67	$922.03M	$922.03M ₿0
111	Morpho MORPHO	$1.51	1.61	$799.02M	$1.53	$1.46	$11.87M	$1.51B	$799.02M
112	Fasttoken FTN	$1.8 ₿0.000026	4.10	$781.45M ₿8.11K	$2.02 ₿0.000026	$1.73 ₿0.000025	$881.26K ₿317.53	$1.57B ₿22.98K	$781.45M ₿8.11K
114	Renzo Restaked ETH EZETH	$3,006.31 ₿0.051	2.84	$775.33M ₿0	$3,032.77 ₿0.051	$2,907.75 ₿0.050	$424.76K ₿585.21	$775.33M	$775.33M ₿0
115	PancakeSwap Token CAKE	$2.28 ₿0.000055	4.04	$770.52M ₿13.62K	$2.28 ₿0.000056	$2.18 ₿0.000054	$113.63M ₿1.32K	$802.39M ₿21.18K	$770.52M ₿13.62K
117	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.01	0	$760.92M	$1.01	$1.01	$0	$760.92M	$760.92M
127	clBTC CLBTC	$85,153	0.68	$657.65M	$86,382	$83,478	$60.07	$657.65M	$657.65M
128	Aerodrome Finance AERO	$0.7062 ₿0.000027	6.16	$639.9M ₿10.52K	$0.7265 ₿0.000027	$0.6605 ₿0.000026	$42.1M ₿618.19	$1.26B ₿26.04K	$639.9M ₿10.52K
133	Virtuals Protocol VIRTUAL	$0.9131 ₿0.0000025	3.62	$591.08M ₿2.47K	$0.9433 ₿0.0000026	$0.8687 ₿0.0000023	$133.92M ₿22.06	$900.92M ₿2.47K	$591.08M ₿2.47K
139	Curve DAO Token CRV	$0.3903 ₿0.0000088	4.26	$557.38M ₿10.42K	$0.3902 ₿0.0000091	$0.3663 ₿0.0000087	$75.15M ₿806.97	$907.9M ₿18.58K	$557.38M ₿10.42K
141	L2 Standard Bridged WETH (Base) WETH	$2,826.66	2.71	$549.24M	$2,853.03	$2,735.06	$480.65M	$549.24M	$549.24M
144	tBTC TBTC	$87,074 ₿1.00030	3.08	$545.98M ₿2.51K	$87,133 ₿1.010	$83,945 ₿0.99	$7.6M ₿11.52	$545.98M ₿2.51K	$545.98M ₿2.51K
145	Usual USD USD0	$0.997	-0.09	$545.36M	$1	$0.9959	$464.26K	$545.36M	$545.36M
150	Telcoin TEL	$0.005299 ₿0.000000057	6.06	$503.63M ₿4.47K	$0.005306 ₿0.000000061	$0.004912 ₿0.000000057	$3.76M ₿31.48	$529.71M ₿5.75K	$503.63M ₿4.47K
152	cgETH Hashkey Cloud CGETH.HASHKEY	$2,460.42	0	$491.91M	$0	$0	$265.78	$491.91M	$491.91M
155	SPX6900 SPX	$0.5104 ₿0.000000054	14.85	$475.21M ₿50.44	$0.5107 ₿0.000000070	$0.4434 ₿0.000000054	$25.88M ₿2.04	$475.21M ₿50.44	$475.21M ₿50.44
162	Spiko EU T-Bills Money Market Fund EUTBL	$1.2	0.03	$438.91M	$1.2	$1.2	$0	$438.91M	$438.91M
168	Ether.fi ETHFI	$0.6964 ₿0.000079	1.61	$424.23M ₿9.18K	$0.6965 ₿0.000085	$0.6672 ₿0.000078	$40.6M ₿4.62K	$695.84M ₿79.7K	$424.23M ₿9.18K
171	GHO GHO	$0.9989 ₿0.000014	-0.09	$418.55M ₿676.45	$1 ₿0.000014	$0.9975 ₿0.000014	$8.42M ₿59.52	$418.55M ₿676.45	$418.55M ₿676.45
175	The Sandbox SAND	$0.1545 ₿0.0000087	2.92	$403.79M ₿19.71K	$0.1545 ₿0.0000091	$0.1489 ₿0.0000086	$26.39M ₿1.56K	$463.54M ₿26.26K	$403.79M ₿19.71K
187	Pendle PENDLE	$2.23 ₿0.000096	1.90	$367.17M ₿9.16K	$2.23 ₿0.000098	$2.13 ₿0.000087	$33.32M ₿1.99K	$627.62M ₿24.43K	$367.17M ₿9.16K
188	Coinbase Wrapped Staked ETH CBETH	$3,122.57 ₿0.053	2.74	$365.63M ₿9.54K	$3,150.38 ₿0.054	$3,023.12 ₿0.053	$5.59M ₿151.43	$1.17B ₿78.73K	$365.63M ₿9.54K
194	Maple Finance SYRUP	$0.3147	6.14	$358.56M	$0.3147	$0.2912	$24.5M	$382.95M	$358.56M
205	EURC EURC	$1.15 ₿0.000015	-0.19	$316.15M ₿765.5	$1.15 ₿0.000015	$1.15 ₿0.000015	$18.14M ₿24.04	$316.15M ₿765.5	$316.15M ₿765.5
213	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0	$295.71M	$1.09	$1.09	$0	$295.71M	$295.71M
225	Compound Governance Token COMP	$28.89 ₿0.0010	-0.24	$278.51M ₿7K	$29.18 ₿0.0010	$28.65 ₿0.0010	$13.25M ₿632.52	$288.9M ₿10.21K	$278.51M ₿7K
228	1inch 1INCH	$0.1873 ₿0.0000081	6.78	$262.2M ₿9.3K	$0.2011 ₿0.0000085	$0.1754 ₿0.0000080	$60.66M ₿675.32	$280.96M ₿12.17K	$262.2M ₿9.3K
231	LayerZero ZRO	$1.28	0.75	$255.33M	$1.28	$1.25	$21.86M	$1.28B	$255.33M
232	Instadapp FLUID	$3.27 ₿0.000028	-8.18	$253.01M ₿512.01	$3.67 ₿0.000029	$3.24 ₿0.000028	$13.31M ₿0.61	$326.51M ₿2.85K	$253.01M ₿512.01
236	EigenCloud (prev. EigenLayer) EIGEN	$0.5578 ₿0.00015	-0.81	$246.13M	$0.5635	$0.5443	$41.51M	$986.54M ₿258.73K	$246.13M
237	Savings Dai SDAI	$1.17 ₿0.000015	-0.06	$243.7M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$115.55K ₿444.44	$243.7M ₿14.46K	$243.7M ₿0
238	OriginTrail TRAC	$0.5394 ₿0.000016	8.16	$240.87M ₿6.61K	$0.5391 ₿0.000016	$0.4979 ₿0.000015	$3.17M ₿71.98	$269.26M ₿8.19K	$240.87M ₿6.61K
242	crvUSD CRVUSD	$0.9997 ₿0.000014	0.01	$237.67M ₿2.1K	$1.01 ₿0.000014	$0.9967 ₿0.000014	$28.6M ₿330.85	$237.67M ₿2.1K	$237.67M ₿2.1K
244	Zora ZORA	$0.053	5.26	$236.98M	$0.05555	$0.04984	$49.88M	$530.15M	$236.98M
250	Wormhole W	$0.04631 ₿0.000011	0.77	$230.29M ₿21.52K	$0.04726 ₿0.000012	$0.04555 ₿0.000011	$24.26M ₿4.68K	$463.33M ₿119.53K	$230.29M ₿21.52K
253	Treehouse ETH TETH	$3,456.85	2.68	$226.67M	$3,489.31	$3,342.61	$219.95K	$226.67M	$226.67M
256	SOON SOON	$0.6327	-11.01	$226.49M	$0.7124	$0.6236	$34.8M	$624.59M	$226.49M
257	Horizen ZEN	$12.77 ₿0.00016	0.96	$225M ₿2.44K	$13.2 ₿0.00016	$12.06 ₿0.00016	$90.45M ₿215.31	$268.26M ₿2.44K	$225M ₿2.44K
264	Satoshi Stablecoin SATUSD	$0.995	0.04	$214.91M	$0.9952	$0.9941	$55.73K	$214.91M	$214.91M
265	Onyxcoin XCN	$0.005834 ₿0.000000035	5.43	$212.08M ₿980.01	$0.006819 ₿0.000000036	$0.005467 ₿0.000000034	$55.94M ₿84.72	$284.34M ₿1.7K	$212.08M ₿980.01
267	Synthetix Network Token SNX	$0.6186 ₿0.000055	7.75	$211.38M ₿18.2K	$0.6276 ₿0.000059	$0.5576 ₿0.000055	$43.93M ₿676.8	$211.64M ₿18.23K	$211.38M ₿18.2K
272	Reserve Rights Token RSR	$0.003271 ₿0.00000012	0.46	$200.78M ₿6.58K	$0.003291 ₿0.00000014	$0.003188 ₿0.00000012	$10.71M ₿521.07	$327.17M ₿13.01K	$200.78M ₿6.58K
277	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.05	$195.33M	$1.01	$1.01	$1.33M	$195.33M	$195.33M
278	Ribbita by Virtuals TIBBIR	$0.1944	11.81	$194.45M	$0.1983	$0.1739	$10.01M	$194.45M	$194.45M
279	Legacy Token LGCT	$1.69	-0.13	$192.54M	$1.7	$1.68	$5.1M	$544.51M	$192.54M
293	Solv Protocol Staked BTC XSOLVBTC	$86,729	4.57	$176.39M	$86,934	$82,850	$4.55K	$176.39M	$176.39M
296	Toshi TOSHI	$0.0004125 ₿0.0000000083	17.80	$173.07M ₿3.59K	$0.0004813 ₿0.0000000096	$0.0003485 ₿0.0000000083	$134.41M ₿66.19	$173.07M ₿3.59K	$173.07M ₿3.59K
301	Beam BEAM	$0.003293 ₿0.00000044	2.02	$169.02M ₿23.51K	$0.003316 ₿0.00000045	$0.003194 ₿0.00000042	$6.07M ₿389.45	$192.65M ₿27.79K	$169.02M ₿23.51K
304	Resolv USR USR	$0.9997	0.07	$166.2M	$1	$0.9982	$778.71K	$166.2M	$166.2M
307	KAITO KAITO	$0.6772	5.86	$163.51M	$0.6781	$0.6205	$20.08M	$677.37M	$163.51M
309	SoSoValue SOSO	$0.5942	2.97	$163.26M	$0.604	$0.5746	$7.93M	$594.19M	$163.26M
329	Resolv wstUSR WSTUSR	$1.12	0.01*	$146.4M	$1.12	$1.12	$3.11M	$146.4M	$146.4M
335	Axelar AXL	$0.1312 ₿0.000019	3.59	$141.17M ₿12.44K	$0.1345 ₿0.000022	$0.1258 ₿0.000019	$9.1M ₿619.31	$160.68M ₿22.79K	$141.17M ₿12.44K
337	Brett BRETT	$0.01414 ₿0.0000011	6.43	$140.2M ₿9.59K	$0.0143 ₿0.0000011	$0.01308 ₿0.0000011	$12.49M ₿196.34	$140.2M ₿11.28K	$140.2M ₿9.59K
344	yearn.finance YFI	$4,053.4 ₿0.12	1.39	$137.68M ₿3.99K	$4,108.52 ₿0.12	$3,987.79 ₿0.11	$10.05M ₿614.29	$148.54M ₿4.39K	$137.68M ₿3.99K
346	AUSD AUSD	$0.9997	-0.04	$137.34M	$1	$0.9991	$8.39M	$137.34M	$137.34M
356	Bedrock BTC BRBTC	$116,166	0	$133.15M	$116,166	$116,166	$0	$133.15M	$133.15M
357	Spiko US T-Bills Money Market Fund USTBL	$1.06	0	$133.02M	$1.06	$1.06	$49.95	$133.02M	$133.02M
360	SuperFarm SUPER	$0.2023 ₿0.000015	-0.83	$129.29M ₿7.2K	$0.2189 ₿0.000017	$0.1959 ₿0.000015	$31.91M ₿170.02	$202.91M ₿15.93K	$129.29M ₿7.2K
365	Dola USD Stablecoin DOLA	$0.9961 ₿0.000014	0.02	$127.51M ₿1.02K	$0.9968 ₿0.000014	$0.9955 ₿0.000014	$791.89K ₿13.66	$174.45M ₿1.3K	$127.51M ₿1.02K
371	Threshold Network T	$0.01147 ₿0.00000067	1.16	$123.71M ₿6.56K	$0.01149 ₿0.00000072	$0.01127 ₿0.00000067	$3.03M ₿595.3	$127.96M ₿7.5K	$123.71M ₿6.56K
381	Non-Playable Coin NPC	$0.01492 ₿0.000000083	3.75	$119.3M ₿665.72	$0.01482 ₿0.000000084	$0.01372 ₿0.000000057	$7.74M ₿18.2	$119.3M ₿665.72	$119.3M ₿665.72
382	MAG7.ssi MAG7.SSI	$0.6955	3.36	$118.32M	$0.7008	$0.6681	$885.04K	$118.32M	$118.32M
384	Super OETH SUPEROETH	$2,821.59	2.65	$118.15M	$2,849.52	$2,731.42	$129.73K	$118.15M	$118.15M
388	Keeta KTA	$0.2596	1.23	$115.04M	$0.2695	$0.2546	$3.69M	$259.63M	$115.04M
393	Sushi SUSHI	$0.4101 ₿0.000022	0.10	$111.92M ₿4.28K	$0.4124 ₿0.000023	$0.4014 ₿0.000022	$16.59M ₿600.05	$117.93M ₿5.55K	$111.92M ₿4.28K
395	Anzen USDz USDZ	$0.9698	-0.33	$109.56M	$0.9734	$0.9694	$27.28K	$109.56M	$109.56M
398	Bio Protocol BIO	$0.06136	3.50	$108.6M	$0.06191	$0.05881	$23.2M	$203.74M	$108.6M
400	Frax USD FRXUSD	$1	0.05	$107.57M	$1	$0.9984	$3.02M	$107.57M	$107.57M
402	Mog Coin MOG	$0.0000002739 ₿0.0000000000085	4.47	$107.42M ₿3.35K	$0.0000002764 ₿0.0000000000088	$0.0000002586 ₿0.0000000000081	$10.56M ₿80.89	$107.42M ₿3.35K	$107.42M ₿3.35K
418	Avantis AVNT	$0.3898	-0.15	$100.65M	$0.4197	$0.3798	$96.91M	$389.79M	$100.65M
422	Holo HOT	$0.0005626 ₿0.000000043	1.08	$99.92M ₿7.76K	$0.0005835 ₿0.000000045	$0.00055 ₿0.000000043	$6.31M ₿204.56	$99.92M ₿7.76K	$99.92M ₿7.76K
423	Resolv Liquidity Provider Token RLP	$1.26	0.27	$99.55M	$1.27	$1.26	$73.61K	$99.55M	$99.55M
424	Moca Network MOCA	$0.02509	0.79	$99.23M	$0.02594	$0.02441	$3.95M	$223.15M	$99.23M
427	OpenEden OpenDollar USDO	$0.9977	-0.07	$98.79M	$1	$0.9952	$3.89K	$98.79M	$98.79M
429	STP Network AWE	$0.05047 ₿0.00000097	3.13	$98.07M ₿1.9K	$0.06652 ₿0.0000010	$0.04755 ₿0.00000097	$23.37M ₿90.69	$98.07M ₿1.9K	$98.07M ₿1.9K
433	Universal BTC UNIBTC	$86,598	3.14	$96.26M	$86,686	$83,581	$114.03K	$96.26M	$96.26M
439	FOLKS FOLKS	$7.61	6.15	$94.14M	$8.21	$7.17	$8.61M	$379.71M	$94.14M
453	IoTeX IOTX	$0.009471 ₿0.0000011	5.83	$89.47M ₿10.65K	$0.009556 ₿0.0000011	$0.008905 ₿0.0000010	$9.76M ₿697.64	$89.47M ₿10.71K	$89.47M ₿10.65K
459	CoW Protocol COW	$0.1674 ₿0.0000034	2.20	$88.41M ₿761.43	$0.1683 ₿0.0000036	$0.1616 ₿0.0000034	$7.56M ₿3.2	$167.5M ₿3.5K	$88.41M ₿761.43
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}