เหรียญ Base Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Base Ecosystem

Base Ecosystem (1802)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	USD Coin USDC	$0.9998 ₿0.000014	0.01*	$62.55B ₿474.25K	$1 ₿0.000014	$0.9998 ₿0.000014	$11.83B ₿97.15K	$62.55B ₿474.09K	$62.55B ₿474.25K
14	Wrapped stETH WSTETH	$3,358.31 ₿0.058	6.66	$11.52B ₿0	$3,396.45 ₿0.060	$3,148.58 ₿0.058	$31.61M ₿1.66K	$11.52B ₿180.89K	$11.52B ₿0
17	ChainLink LINK	$14.41 ₿0.00025	2.34	$9.77B ₿147.73K	$14.46 ₿0.00025	$13.94 ₿0.00024	$545.3M ₿5.73K	$14.41B ₿251.62K	$9.77B ₿147.73K
25	WETH WETH	$2,782.43 ₿0.050	6.64	$7.13B ₿0	$2,818.15 ₿0.051	$2,608.72 ₿0.050	$85.89M ₿32.34K	$7.13B ₿151.29K	$7.13B ₿0
31	Coinbase Wrapped BTC CBBTC	$111,191	2.44	$5.61B	$111,872	$108,541	$338.23M	$5.61B	$5.61B
37	Aave [New] AAVE	$296.26 ₿0.0018	-0.83	$4.5B ₿27.26K	$305.25 ₿0.0018	$295.28 ₿0.0017	$605.88M ₿2.81K	$4.74B ₿29.47K	$4.5B ₿27.26K
39	Dai DAI	$1 ₿0.000014	0.01*	$3.65B ₿71.14K	$1 ₿0.000014	$0.9996 ₿0.000014	$115.87M ₿4.63K	$3.65B ₿71.14K	$3.65B ₿71.14K
58	Fasttoken FTN	$4.44 ₿0.000026	-0.32	$1.91B ₿8.11K	$4.46 ₿0.000026	$4.43 ₿0.000025	$61.24M ₿317.53	$3.86B ₿22.98K	$1.91B ₿8.11K
70	Lombard Staked BTC LBTC	$110,861	2.65	$1.64B	$111,652	$107,850	$16.95M	$1.64B	$1.64B
79	SPX6900 SPX	$1.53 ₿0.000000054	7.90	$1.43B ₿50.44	$1.55 ₿0.000000070	$1.39 ₿0.000000054	$91.94M ₿2.04	$1.43B ₿50.44	$1.43B ₿50.44
82	Kelp DAO Restaked ETH RSETH	$2,915.74 ₿0.051	6.55	$1.33B ₿11.81K	$2,949.48 ₿0.051	$2,735.3 ₿0.050	$1.16M ₿99.91	$1.33B ₿11.81K	$1.33B ₿11.81K
83	Rocket Pool ETH RETH	$3,174.26 ₿0.056	6.67	$1.31B ₿29.52K	$3,211.71 ₿0.056	$2,973.27 ₿0.055	$2.63M ₿604.25	$1.31B ₿29.52K	$1.31B ₿29.52K
92	Virtuals Protocol VIRTUAL	$1.64 ₿0.0000025	11.71	$1.07B ₿2.47K	$1.66 ₿0.0000026	$1.46 ₿0.0000023	$269.99M ₿22.06	$1.64B ₿2.47K	$1.07B ₿2.47K
98	Solv Protocol BTC SOLVBTC	$111,103 ₿0.93	2.49	$1.02B ₿0	$111,382 ₿0.98	$108,317 ₿0.90	$2.15M ₿14.67	$1.02B	$1.02B ₿0
103	Renzo Restaked ETH EZETH	$2,929.12 ₿0.051	6.70	$936.59M ₿0	$2,965.54 ₿0.051	$2,744.9 ₿0.050	$2.46M ₿585.21	$936.59M	$936.59M ₿0
112	clBTC CLBTC	$111,644	2.52	$862.25M	$113,320	$106,717	$38.97	$862.25M	$862.25M
115	PancakeSwap Token CAKE	$2.39 ₿0.000055	4.50	$825.76M ₿13.62K	$2.4 ₿0.000056	$2.28 ₿0.000054	$68.77M ₿1.32K	$875.98M ₿21.18K	$825.76M ₿13.62K
118	Liquid Staked ETH LSETH	$3,002.37 ₿0.053	6.41	$807.87M ₿0	$3,034.29 ₿0.053	$2,818.9 ₿0.052	$1.71M ₿1.08	$807.87M ₿3.56K	$807.87M ₿0
120	Curve DAO Token CRV	$0.5678 ₿0.0000088	4.44	$778.34M ₿10.42K	$0.5703 ₿0.0000091	$0.5419 ₿0.0000087	$164.87M ₿806.97	$1.29B ₿18.58K	$778.34M ₿10.42K
136	Super OETH SUPEROETH	$2,781.33	6.55	$624.65M	$2,818.16	$2,606.09	$187.91K	$624.65M	$624.65M
137	Aerodrome Finance AERO	$0.7336 ₿0.000027	3.87	$624.31M ₿10.52K	$0.7451 ₿0.000027	$0.7044 ₿0.000026	$38.56M ₿618.19	$1.24B ₿26.04K	$624.31M ₿10.52K
140	Pendle PENDLE	$3.72 ₿0.000096	8.20	$612.41M ₿9.16K	$3.77 ₿0.000098	$3.43 ₿0.000087	$85.91M ₿1.99K	$1.05B ₿24.43K	$612.41M ₿9.16K
144	cgETH Hashkey Cloud CGETH.HASHKEY	$2,941.75	6.95	$588.14M	$2,942.03	$2,739.92	$69.08	$588.14M	$588.14M
146	Solv Protocol Staked BTC XSOLVBTC	$110,918	2.78	$587.16M	$111,241	$106,451	$840.28K	$587.16M	$587.16M
147	Usual USD USD0	$0.9976	-0.03	$582.78M	$0.9981	$0.9974	$6.97M	$582.78M	$582.78M
148	tBTC TBTC	$111,022 ₿1.00030	2.53	$580.87M ₿2.51K	$111,691 ₿1.010	$108,203 ₿0.99	$16.43M ₿11.52	$580.87M ₿2.51K	$580.87M ₿2.51K
150	L2 Standard Bridged WETH (Base) WETH	$2,781.81	6.58	$570.53M	$2,818.39	$2,606.57	$669.28M	$571.29M	$570.53M
156	Maple Finance SYRUP	$0.4824	-4.05	$518.5M	$0.5301	$0.4828	$80.25M	$576.64M	$518.5M
158	Morpho MORPHO	$1.6	9.18	$511.29M	$1.65	$1.46	$22.86M	$1.6B	$511.29M
163	Mog Coin MOG	$0.000001269 ₿0.0000000000085	11.36	$495.78M ₿3.35K	$0.0000013 ₿0.0000000000088	$0.000001109 ₿0.0000000000081	$48.42M ₿80.89	$495.78M ₿3.35K	$495.78M ₿3.35K
164	Brett BRETT	$0.05 ₿0.0000011	13.18	$494.99M ₿9.59K	$0.05149 ₿0.0000011	$0.04412 ₿0.0000011	$48.93M ₿196.34	$494.99M ₿11.28K	$494.99M ₿9.59K
167	Onyxcoin XCN	$0.01404 ₿0.000000035	2.39	$481.26M ₿980.01	$0.01416 ₿0.000000036	$0.01369 ₿0.000000034	$22.92M ₿84.72	$679.44M ₿1.7K	$481.26M ₿980.01
172	Reserve Rights Token RSR	$0.007608 ₿0.00000012	5.79	$445.67M ₿6.58K	$0.007658 ₿0.00000014	$0.007188 ₿0.00000012	$22.18M ₿521.07	$761.02M ₿13.01K	$445.67M ₿6.58K
182	Compound Governance Token COMP	$45.7 ₿0.0010	12.18	$428.78M ₿7K	$46.77 ₿0.0010	$40.61 ₿0.0010	$162.42M ₿632.52	$456.55M ₿10.21K	$428.78M ₿7K
197	Coinbase Wrapped Staked ETH CBETH	$3,069.57 ₿0.053	6.58	$380.31M ₿9.54K	$3,111.18 ₿0.054	$2,877.53 ₿0.053	$4.45M ₿151.43	$1.15B ₿78.73K	$380.31M ₿9.54K
204	Telcoin TEL	$0.004022 ₿0.000000057	5.31	$369.27M ₿4.47K	$0.004022 ₿0.000000061	$0.003816 ₿0.000000057	$1.86M ₿31.48	$401.82M ₿5.75K	$369.27M ₿4.47K
206	KAITO KAITO	$1.52	4.08	$367.86M	$1.57	$1.45	$42.73M	$1.52B	$367.86M
212	Axelar AXL	$0.3417 ₿0.000019	6.08	$340.8M ₿12.44K	$0.3429 ₿0.000022	$0.3221 ₿0.000019	$14.99M ₿619.31	$412.36M ₿22.79K	$340.8M ₿12.44K
222	Keeta KTA	$0.8042	10.95	$324.81M	$0.8362	$0.7249	$21.14M	$804.29M	$324.81M
224	Wormhole W	$0.069 ₿0.000011	3.12	$322.08M ₿21.52K	$0.06957 ₿0.000012	$0.06554 ₿0.000011	$44.01M ₿4.68K	$690.74M ₿119.53K	$322.08M ₿21.52K
232	GHO GHO	$0.9997 ₿0.000014	0.02	$311.91M ₿676.45	$1 ₿0.000014	$0.9989 ₿0.000014	$27.93M ₿59.52	$311.91M ₿676.45	$311.91M ₿676.45
240	OpenEden OpenDollar USDO	$0.9969	-0.32	$293.01M	$1	$0.9967	$8.45K	$293.01M	$293.01M
242	Compounding OpenDollar CUSDO	$1.02	0.04	$285.44M	$1.02	$1.02	$1.76M	$285.44M	$285.44M
265	Moca Network MOCA	$0.07347	-0.79	$248.56M	$0.07442	$0.07241	$24.47M	$653.98M	$248.56M
270	Toshi TOSHI	$0.0005582 ₿0.0000000083	12.86	$234.98M ₿3.59K	$0.0005594 ₿0.0000000096	$0.0004896 ₿0.0000000083	$25.89M ₿66.19	$234.98M ₿3.59K	$234.98M ₿3.59K
272	Resolv USR USR	$1	0.06	$228.72M	$1	$0.9996	$29.12M	$228.72M	$228.72M
280	LayerZero ZRO	$1.95	6.76	$216.78M	$1.95	$1.82	$34.47M	$1.95B	$216.78M
285	Synthetix Network Token SNX	$0.6089 ₿0.000055	5.20	$209.26M ₿18.2K	$0.6099 ₿0.000059	$0.5785 ₿0.000055	$12.79M ₿676.8	$209.51M ₿18.23K	$209.26M ₿18.2K
286	EURC EURC	$1.17 ₿0.000015	0.18	$207.94M ₿765.5	$1.17 ₿0.000015	$1.17 ₿0.000015	$34.91M ₿24.04	$207.94M ₿765.5	$207.94M ₿765.5
288	MANTRA DAO OM	$0.2071 ₿0.000011	1.31	$202.72M ₿9.66K	$0.2127 ₿0.000012	$0.2015 ₿0.000010	$55.3M ₿1.2K	$347.99M ₿10.59K	$202.72M ₿9.66K
291	IoTeX IOTX	$0.02132 ₿0.0000011	-0.16	$201.36M ₿10.65K	$0.0214 ₿0.0000011	$0.02101 ₿0.0000010	$9.79M ₿697.64	$201.36M ₿10.71K	$201.36M ₿10.65K
296	Legacy Token LGCT	$1.75	-0.92	$192.54M	$1.79	$1.74	$6.61M	$544.51M	$192.54M
309	yearn.finance YFI	$5,412.55 ₿0.12	4.33	$183.03M ₿3.99K	$5,504.49 ₿0.12	$5,184.08 ₿0.11	$18.31M ₿614.29	$198.5M ₿4.39K	$183.03M ₿3.99K
319	Instadapp FLUID	$4.36 ₿0.000028	10.96	$172.16M ₿512.01	$4.39 ₿0.000029	$3.93 ₿0.000028	$2.87M ₿0.61	$436.55M ₿2.85K	$172.16M ₿512.01
324	Threshold Network T	$0.01608 ₿0.00000067	3.16	$163.43M ₿6.56K	$0.0164 ₿0.00000072	$0.01554 ₿0.00000067	$9.99M ₿595.3	$179.96M ₿7.5K	$163.43M ₿6.56K
330	Holo HOT	$0.0008904 ₿0.000000043	4.53	$158.32M ₿7.76K	$0.0008915 ₿0.000000045	$0.0008471 ₿0.000000043	$10.04M ₿204.56	$158.32M ₿7.76K	$158.32M ₿7.76K
332	CoW Protocol COW	$0.3208 ₿0.0000034	0.51	$157.16M ₿761.43	$0.3282 ₿0.0000036	$0.313 ₿0.0000034	$22.72M ₿3.2	$320.93M ₿3.5K	$157.16M ₿761.43
335	Stargate Finance STG	$0.1599 ₿0.000010	3.16	$155.45M ₿2.18K	$0.16 ₿0.000011	$0.1548 ₿0.000010	$5M ₿270.9	$160.02M ₿10.68K	$155.45M ₿2.18K
358	MAG7.ssi MAG7.SSI	$0.8073	3.87	$142.71M	$0.8119	$0.777	$1.02M	$142.71M	$142.71M
365	aixbt by Virtuals AIXBT	$0.146	15.77	$139.81M	$0.1474	$0.126	$144.28M	$146.66M	$139.81M
366	WOO Network WOO	$0.07288 ₿0.0000058	3.92	$139.19M ₿10.85K	$0.07329 ₿0.0000061	$0.06984 ₿0.0000058	$10.67M ₿352.03	$161.06M ₿13.1K	$139.19M ₿10.85K
371	Echelon Prime PRIME	$2.62 ₿0.00033	6.12	$135.77M ₿12.61K	$2.64 ₿0.00033	$2.43 ₿0.00032	$8.21M ₿124.64	$291.14M ₿37.4K	$135.77M ₿12.61K
379	Freysa AI FAI	$0.01588	-0.58	$130.05M	$0.01627	$0.01572	$1.83M	$130.05M	$130.05M
381	Sushi SUSHI	$0.667 ₿0.000022	5.51	$128.66M ₿4.28K	$0.6728 ₿0.000023	$0.6309 ₿0.000022	$46.14M ₿600.05	$189.74M ₿5.55K	$128.66M ₿4.28K
391	SQD SQD	$0.1691	3.44	$124.98M	$0.1733	$0.163	$25.28M	$226.39M	$124.98M
395	CHEX Token CHEX	$0.1233 ₿0.0000036	6.85	$123.21M ₿3.61K	$0.124 ₿0.0000036	$0.1153 ₿0.0000033	$2.79M ₿29.36	$123.21M ₿3.61K	$123.21M ₿3.61K
397	Non-Playable Coin NPC	$0.01507 ₿0.000000083	-1.55	$121.31M ₿665.72	$0.01565 ₿0.000000084	$0.01459 ₿0.000000057	$9.5M ₿18.2	$121.31M ₿665.72	$121.31M ₿665.72
398	Anzen USDz USDZ	$0.9876	0.08	$121.37M	$0.9949	$0.9859	$51.35K	$121.37M	$121.37M
401	crvUSD CRVUSD	$0.9998 ₿0.000014	-0.01*	$119.88M ₿2.1K	$1 ₿0.000014	$0.9996 ₿0.000014	$9.3M ₿330.85	$119.88M ₿2.1K	$119.88M ₿2.1K
407	World Mobile Token WMTX	$0.1581 ₿0.0000056	4.54	$118.09M ₿3.15K	$0.1596 ₿0.0000056	$0.1512 ₿0.0000052	$3.06M ₿73.2	$316.33M ₿11.23K	$118.09M ₿3.15K
416	Rei REI	$0.114	8.68	$114.68M	$0.1163	$0.09832	$869.71K	$114.68M	$114.68M
422	ViciCoin VCNT	$19.58 ₿0.00025	0.09	$111.54M ₿678.49	$19.6 ₿0.00026	$19.48 ₿0.00024	$188.91K ₿9.75	$195.82M ₿2.6K	$111.54M ₿678.49
431	STP Network AWE	$0.05584 ₿0.00000097	0.17	$108.5M ₿1.9K	$0.05695 ₿0.0000010	$0.05547 ₿0.00000097	$3.79M ₿90.69	$108.5M ₿1.9K	$108.5M ₿1.9K
436	Moonwell WELL	$0.03039 ₿0.00000063	6.85	$106.41M ₿1.37K	$0.03061 ₿0.00000070	$0.02822 ₿0.00000062	$4.28M ₿25.25	$151.92M ₿3.14K	$106.41M ₿1.37K
454	Bio Protocol BIO	$0.05506	6.24	$100.06M	$0.05605	$0.0516	$28.26M	$183.19M	$100.06M
471	Cookie DAO COOKIE	$0.1729	11.03	$94.99M	$0.1751	$0.1554	$24.89M	$173.43M	$94.99M
478	PAAL AI PAAL	$0.1045 ₿0.0000081	6.78	$93.9M ₿5.33K	$0.1068 ₿0.0000089	$0.09778 ₿0.0000081	$7.53M ₿80.85	$104.63M ₿8.18K	$93.9M ₿5.33K
479	Dola USD Stablecoin DOLA	$0.9982 ₿0.000014	-0.02	$93.69M ₿1.02K	$0.9994 ₿0.000014	$0.9975 ₿0.000014	$6.84M ₿13.66	$198.18M ₿1.3K	$93.69M ₿1.02K
489	Venice Token VVV	$2.86	3.19	$91.78M	$2.88	$2.74	$5.15M	$208.83M	$91.78M
492	Degen DEGEN	$0.004023 ₿0.00000050	2.88	$91.81M ₿6.24K	$0.004095 ₿0.00000053	$0.003837 ₿0.00000048	$19.17M ₿843.4	$148.86M ₿18.47K	$91.81M ₿6.24K
497	Ribbita by Virtuals TIBBIR	$0.08983	15.94	$89.96M	$0.09094	$0.07747	$1.25M	$89.96M	$89.96M
500	Gravity (by Galxe) G	$0.01224	-0.40	$88.59M	$0.01242	$0.01201	$10.14M	$146.99M	$88.59M
509	Constellation DAG	$0.03056 ₿0.00000079	-1.50	$87.1M ₿2.38K	$0.03263 ₿0.00000082	$0.03014 ₿0.00000076	$2.73M ₿17.72	$108.45M ₿2.82K	$87.1M ₿2.38K
511	Osaka Protocol OSAK	$0.0000001133 ₿0.0000000000054	14.96	$86.42M ₿4.17K	$0.0000001147 ₿0.0000000000055	$0.0000000985 ₿0.0000000000053	$195.94K ₿11.23	$86.42M ₿4.17K	$86.42M ₿4.17K
516	Yield Guild Games YGG	$0.1608 ₿0.000018	3.11	$84.88M ₿5.92K	$0.1622 ₿0.000019	$0.1544 ₿0.000017	$17.35M ₿2.81K	$160.83M ₿18.89K	$84.88M ₿5.92K
528	Moonwell Flagship ETH (Morpho Vault) MWETH	$2,763.36	6.53	$83.01M	$2,857.39	$2,586.9	$1.19K	$83.01M	$83.01M
544	Sign SIGN	$0.06659	1.83	$79.88M	$0.06777	$0.06494	$10.24M	$665.65M	$79.88M
560	Pocket Network POKT	$0.03824 ₿0.0000033	-4.05	$77.23M ₿5.59K	$0.04003 ₿0.0000038	$0.03775 ₿0.0000033	$20.24M ₿30.49	$90.27M ₿5.74K	$77.23M ₿5.59K
561	PONKE PONKE	$0.1381 ₿0.00000082	9.49	$76.63M ₿412.31	$0.1404 ₿0.00000096	$0.1249 ₿0.00000082	$11.28M ₿46.19	$76.63M ₿458.12	$76.63M ₿412.31
569	Usual USUAL	$0.07136	3.15	$74.85M	$0.07321	$0.06859	$18.53M	$85.11M	$74.85M
574	Satoshi Stablecoin SATUSD	$0.999	0.11	$73.46M	$0.9993	$0.9975	$245.11K	$73.46M	$73.46M
587	B3 (Base) B3	$0.00259	2.93	$70.51M	$0.00259	$0.002483	$7.06M	$258.61M	$70.51M
590	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07024 ₿0.0000013	17.05	$70.16M ₿1.3K	$0.07143 ₿0.0000014	$0.05995 ₿0.0000012	$6.47M ₿3.98	$70.16M ₿1.3K	$70.16M ₿1.3K
601	SoSoValue SOSO	$0.5949	4.06	$68.52M	$0.5993	$0.5707	$1.75M	$595.1M	$68.52M
603	CARV CARV	$0.2506	-0.79	$68.34M	$0.2594	$0.2489	$11.16M	$232.88M	$68.34M
605	Sophon SOPH	$0.0337	5.02	$67.4M	$0.03616	$0.03209	$143.78M	$337.02M	$67.4M
607	Balancer BAL	$1.04 ₿0.000068	5.09	$66.96M ₿3.85K	$1.05 ₿0.000071	$0.9869 ₿0.000068	$8.05M ₿131.23	$71.91M ₿4.3K	$66.96M ₿3.85K
617	GAME by Virtuals GAME	$0.06454	13.21	$64.94M	$0.06668	$0.05683	$6.22M	$64.94M	$64.94M
633	Solidus Ai Tech AITECH	$0.03984 ₿0.0000031	4.97	$61.48M ₿1.67K	$0.0399 ₿0.0000034	$0.03669 ₿0.0000030	$14.34M ₿115.83	$79.23M ₿6.28K	$61.48M ₿1.67K
653	Zentry ZENT	$0.008175	6.86	$58.13M	$0.008175	$0.00765	$8.33M	$79.35M	$58.13M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}