เหรียญ Base Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Base Ecosystem

Base Ecosystem (2282)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	USD Coin USDC	$0.9997 ₿0.000014	-0.01*	$74.85B ₿474.25K	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$14.02B ₿97.15K	$74.96B ₿474.09K	$74.85B ₿474.25K
14	Wrapped stETH WSTETH	$3,526.18 ₿0.058	1.70	$11.67B ₿0	$3,629.16 ₿0.060	$3,466.24 ₿0.058	$67.36M ₿1.66K	$11.67B ₿180.89K	$11.67B ₿0
15	Wrapped Bitcoin WBTC	$86,704 ₿1.00071	0.29	$10.85B ₿155.34K	$88,958 ₿1.0029	$86,171 ₿0.99	$253.23M ₿4.38K	$10.85B ₿155.34K	$10.85B ₿155.34K
21	ChainLink LINK	$12.72 ₿0.00025	0.84	$8.86B ₿147.73K	$13.17 ₿0.00025	$12.62 ₿0.00024	$670.27M ₿5.73K	$12.72B ₿251.62K	$8.86B ₿147.73K
25	WETH WETH	$2,890.96 ₿0.050	1.59	$7.66B ₿0	$2,978.94 ₿0.051	$2,844.25 ₿0.050	$175.55M ₿32.34K	$7.67B ₿151.29K	$7.66B ₿0
26	Wrapped eETH WEETH	$3,126.78 ₿0.052	1.72	$7.44B ₿33.69K	$3,222.59 ₿0.053	$3,073.8 ₿0.052	$77.31M ₿637.44	$7.44B ₿33.69K	$7.44B ₿33.69K
27	Ethena USDe USDE	$0.9983 ₿0.000014	-0.04	$7.3B ₿34.16K	$1 ₿0.000014	$0.9943 ₿0.000014	$171.9M ₿3.35K	$7.3B ₿34.16K	$7.3B ₿34.16K
29	Coinbase Wrapped BTC CBBTC	$86,945	0.53	$6.44B	$89,126	$86,296	$449.09M	$6.44B	$6.44B
35	Dai DAI	$0.9994 ₿0.000014	-0.10	$4.47B ₿71.14K	$1 ₿0.000014	$0.9982 ₿0.000014	$112.66M ₿4.63K	$4.47B ₿71.14K	$4.47B ₿71.14K
37	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.02	$4.24B ₿0	$1.21 ₿0.000015	$1.2 ₿0.000014	$34.33M ₿222.24	$4.24B ₿6.25K	$4.24B ₿0
44	Polkadot DOT	$2.22 ₿0.00012	-3.36	$3.64B ₿164.49K	$2.39 ₿0.00012	$2.19 ₿0.00012	$206M ₿5K	$3.64B ₿174.35K	$3.64B ₿164.49K
50	Aave [New] AAVE	$176.27 ₿0.0018	2.97	$2.67B ₿27.26K	$180.25 ₿0.0018	$171.18 ₿0.0017	$315.62M ₿2.81K	$2.82B ₿29.47K	$2.67B ₿27.26K
55	Internet Computer ICP	$4.16 ₿0.00022	1.02	$2.26B ₿104.51K	$4.3 ₿0.00024	$4 ₿0.00022	$161.98M ₿4.01K	$2.26B ₿116.95K	$2.26B ₿104.51K
60	Ethena ENA	$0.2746 ₿0.000019	11.57	$2.04B ₿27.95K	$0.2802 ₿0.000021	$0.2462 ₿0.000017	$354.12M ₿20.92K	$4.13B ₿294.23K	$2.04B ₿27.95K
78	syrupUSDC SYRUPUSDC	$1.14	-0.03	$1.34B	$1.14	$1.14	$6.88M	$1.34B	$1.34B
84	Rocket Pool ETH RETH	$3,318.6 ₿0.056	1.75	$1.24B ₿29.52K	$3,419.5 ₿0.056	$3,261.6 ₿0.055	$18.23M ₿604.25	$1.24B ₿29.52K	$1.24B ₿29.52K
97	Function FBTC FBTC	$86,809	0.13	$1.02B	$89,262	$86,105	$278.01K	$1.02B	$1.02B
98	Kelp DAO Restaked ETH RSETH	$3,059.24 ₿0.051	1.80	$1.02B ₿11.81K	$3,150.62 ₿0.051	$3,005.13 ₿0.050	$118.78K ₿99.91	$1.02B ₿11.81K	$1.02B ₿11.81K
102	Lombard Staked BTC LBTC	$86,777	0.12	$977.59M	$89,342	$86,093	$8.72M	$977.59M	$977.59M
103	Liquid Staked ETH LSETH	$3,085.52 ₿0.053	2.17	$971.67M ₿0	$3,168.73 ₿0.053	$3,019.9 ₿0.052	$99.84K ₿1.08	$971.67M ₿3.56K	$971.67M ₿0
108	Solv Protocol BTC SOLVBTC	$86,636 ₿0.93	0.34	$911.75M ₿0	$88,913 ₿0.98	$86,098 ₿0.90	$488.69K ₿14.67	$911.75M	$911.75M ₿0
112	Morpho MORPHO	$1.52	0.81	$803.11M	$1.56	$1.5	$11.64M	$1.52B	$803.11M
113	PancakeSwap Token CAKE	$2.37 ₿0.000055	0.94	$798.23M ₿13.62K	$2.4 ₿0.000056	$2.33 ₿0.000054	$78.73M ₿1.32K	$831.28M ₿21.18K	$798.23M ₿13.62K
116	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.01	0	$761.38M	$1.01	$1.01	$0	$761.38M	$761.38M
118	Fasttoken FTN	$1.69 ₿0.000026	-2.38	$735.04M ₿8.11K	$1.74 ₿0.000026	$1.69 ₿0.000025	$1.29M ₿317.53	$1.48B ₿22.98K	$735.04M ₿8.11K
119	Renzo Restaked ETH EZETH	$3,076.7 ₿0.051	1.59	$729.52M ₿0	$3,167.7 ₿0.051	$3,026.78 ₿0.050	$2.03M ₿585.21	$729.52M	$729.52M ₿0
126	clBTC CLBTC	$87,855	0.73	$678.52M	$89,620	$86,217	$6.8	$678.52M	$678.52M
130	Aerodrome Finance AERO	$0.6755 ₿0.000027	0.95	$611.91M ₿10.52K	$0.715 ₿0.000027	$0.6692 ₿0.000026	$34.66M ₿618.19	$1.21B ₿26.04K	$611.91M ₿10.52K
135	Curve DAO Token CRV	$0.4181 ₿0.0000088	6.24	$597.22M ₿10.42K	$0.4258 ₿0.0000091	$0.3933 ₿0.0000087	$105.15M ₿806.97	$972.59M ₿18.58K	$597.22M ₿10.42K
136	Virtuals Protocol VIRTUAL	$0.9021 ₿0.0000025	-0.04	$592.37M ₿2.47K	$0.9457 ₿0.0000026	$0.8943 ₿0.0000023	$118.7M ₿22.06	$902.89M ₿2.47K	$592.37M ₿2.47K
141	L2 Standard Bridged WETH (Base) WETH	$2,893.22	1.74	$560.88M	$2,979.53	$2,843.64	$697.52M	$560.88M	$560.88M
143	Usual USD USD0	$0.9964	-0.16	$552.49M	$1	$0.9954	$1.18M	$552.49M	$552.49M
145	tBTC TBTC	$86,578 ₿1.00030	0.38	$542.14M ₿2.51K	$89,006 ₿1.010	$85,776 ₿0.99	$19.73M ₿11.52	$542.14M ₿2.51K	$542.14M ₿2.51K
147	SPX6900 SPX	$0.5674 ₿0.000000054	6.30	$530.11M ₿50.44	$0.5781 ₿0.000000070	$0.5312 ₿0.000000054	$42.79M ₿2.04	$530.11M ₿50.44	$530.11M ₿50.44
152	cgETH Hashkey Cloud CGETH.HASHKEY	$2,460.42	0	$491.91M	$0	$0	$265.78	$491.91M	$491.91M
153	Telcoin TEL	$0.005112 ₿0.000000057	-5.46	$486.08M ₿4.47K	$0.00572 ₿0.000000061	$0.005035 ₿0.000000057	$4.17M ₿31.48	$511.25M ₿5.75K	$486.08M ₿4.47K
162	Ether.fi ETHFI	$0.7376 ₿0.000079	2.68	$449.09M ₿9.18K	$0.7719 ₿0.000085	$0.7183 ₿0.000078	$52.46M ₿4.62K	$736.91M ₿79.7K	$449.09M ₿9.18K
167	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	0.34	$438.49M	$1.21	$1.2	$0	$438.49M	$438.49M
172	GHO GHO	$0.9994 ₿0.000014	-0.01*	$419.17M ₿676.45	$1 ₿0.000014	$0.9938 ₿0.000014	$28.15M ₿59.52	$419.17M ₿676.45	$419.17M ₿676.45
177	The Sandbox SAND	$0.1558 ₿0.0000087	1.20	$407.17M ₿19.71K	$0.161 ₿0.0000091	$0.154 ₿0.0000086	$31.44M ₿1.56K	$467.42M ₿26.26K	$407.17M ₿19.71K
180	Pendle PENDLE	$2.43 ₿0.000096	7.49	$400.51M ₿9.16K	$2.53 ₿0.000098	$2.26 ₿0.000087	$62.75M ₿1.99K	$685.94M ₿24.43K	$400.51M ₿9.16K
188	Coinbase Wrapped Staked ETH CBETH	$3,192.98 ₿0.053	1.46	$373.99M ₿9.54K	$3,293.59 ₿0.054	$3,143.65 ₿0.053	$12.32M ₿151.43	$1.2B ₿78.73K	$373.99M ₿9.54K
201	Maple Finance SYRUP	$0.2981	0.77	$339.56M	$0.3104	$0.2916	$21.7M	$362.65M	$339.56M
205	EURC EURC	$1.16 ₿0.000015	0.36	$322.68M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$29.33M ₿24.04	$322.68M ₿765.5	$322.68M ₿765.5
218	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0	$295.81M	$1.09	$1.09	$0	$295.81M	$295.81M
223	Compound Governance Token COMP	$29.59 ₿0.0010	1.21	$285.19M ₿7K	$30.12 ₿0.0010	$29.24 ₿0.0010	$19.06M ₿632.52	$295.83M ₿10.21K	$285.19M ₿7K
231	1inch 1INCH	$0.1873 ₿0.0000081	-2.62	$262.46M ₿9.3K	$0.1992 ₿0.0000085	$0.1869 ₿0.0000080	$31.73M ₿675.32	$281.23M ₿12.17K	$262.46M ₿9.3K
234	OriginTrail TRAC	$0.5754 ₿0.000016	7.89	$258.04M ₿6.61K	$0.5757 ₿0.000016	$0.5333 ₿0.000015	$5.59M ₿71.98	$288.46M ₿8.19K	$258.04M ₿6.61K
235	LayerZero ZRO	$1.28	1.66	$256.98M	$1.32	$1.26	$33.37M	$1.28B	$256.98M
236	EigenCloud (prev. EigenLayer) EIGEN	$0.5799 ₿0.00015	1.04	$255.86M	$0.6072	$0.5711	$58.1M	$1.03B ₿258.73K	$255.86M
241	Instadapp FLUID	$3.23 ₿0.000028	4.10	$250.7M ₿512.01	$3.35 ₿0.000029	$3.11 ₿0.000028	$9.72M ₿0.61	$323.53M ₿2.85K	$250.7M ₿512.01
245	Savings Dai SDAI	$1.17 ₿0.000015	-0.01*	$243.77M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$312.04 ₿444.44	$243.7M ₿14.46K	$243.77M ₿0
252	Treehouse ETH TETH	$3,535.38	2.13	$231.95M	$3,648.64	$3,461.79	$1.84M	$231.95M	$231.95M
253	Zora ZORA	$0.05172	1.03	$231.68M	$0.05557	$0.05119	$48.22M	$518.3M	$231.68M
255	crvUSD CRVUSD	$0.9993 ₿0.000014	-0.08	$231.42M ₿2.1K	$1 ₿0.000014	$0.9946 ₿0.000014	$26.01M ₿330.85	$231.42M ₿2.1K	$231.42M ₿2.1K
258	Wormhole W	$0.04592 ₿0.000011	1.10	$228.59M ₿21.52K	$0.04788 ₿0.000012	$0.04542 ₿0.000011	$26.58M ₿4.68K	$459.63M ₿119.53K	$228.59M ₿21.52K
264	Horizen ZEN	$12.52 ₿0.00016	2.08	$220.58M ₿2.44K	$12.99 ₿0.00016	$12.09 ₿0.00016	$72.78M ₿215.31	$262.99M ₿2.44K	$220.58M ₿2.44K
265	Satoshi Stablecoin SATUSD	$0.9948	0.01*	$214.86M	$0.996	$0.9939	$396.66K	$214.86M	$214.86M
267	SOON SOON	$0.5894	2.26	$210.4M	$0.6407	$0.5764	$31.17M	$580.08M	$210.4M
270	Reserve Rights Token RSR	$0.003406 ₿0.00000012	2.44	$209.1M ₿6.58K	$0.003591 ₿0.00000014	$0.003317 ₿0.00000012	$16.38M ₿521.07	$340.74M ₿13.01K	$209.1M ₿6.58K
276	Onyxcoin XCN	$0.005493 ₿0.000000035	0.91	$198.44M ₿980.01	$0.005747 ₿0.000000036	$0.00543 ₿0.000000034	$16.14M ₿84.72	$266.01M ₿1.7K	$198.44M ₿980.01
278	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.14	$195.08M	$1.01	$1.01	$7.17M	$195.08M	$195.08M
280	Legacy Token LGCT	$1.71	1.06	$192.54M	$1.71	$1.69	$4.64M	$544.51M	$192.54M
284	Synthetix Network Token SNX	$0.5547 ₿0.000055	-3.96	$190.52M ₿18.2K	$0.5985 ₿0.000059	$0.5444 ₿0.000055	$36.52M ₿676.8	$190.76M ₿18.23K	$190.52M ₿18.2K
291	Ribbita by Virtuals TIBBIR	$0.183	10.89	$183.85M	$0.203	$0.1631	$9.54M	$183.85M	$183.85M
299	Solv Protocol Staked BTC XSOLVBTC	$86,514	0.73	$175.76M	$88,667	$85,752	$212.06K	$175.76M	$175.76M
300	SoSoValue SOSO	$0.633	4.12	$173.98M	$0.6395	$0.6046	$13M	$633.19M	$173.98M
301	Beam BEAM	$0.003345 ₿0.00000044	1.68	$171.8M ₿23.51K	$0.003415 ₿0.00000045	$0.00329 ₿0.00000042	$8.33M ₿389.45	$195.81M ₿27.79K	$171.8M ₿23.51K
302	KAITO KAITO	$0.7052	8.14	$170.3M	$0.7116	$0.651	$24.03M	$705.49M	$170.3M
306	Resolv USR USR	$0.9994	-0.03	$169.19M	$1	$0.9977	$5.5M	$169.19M	$169.19M
311	Toshi TOSHI	$0.0003939 ₿0.0000000083	0.33	$166.05M ₿3.59K	$0.0004199 ₿0.0000000096	$0.0003854 ₿0.0000000083	$21.84M ₿66.19	$166.05M ₿3.59K	$166.05M ₿3.59K
325	Brett BRETT	$0.01533 ₿0.0000011	8.38	$152.14M ₿9.59K	$0.01551 ₿0.0000011	$0.01398 ₿0.0000011	$36.97M ₿196.34	$152.14M ₿11.28K	$152.14M ₿9.59K
327	Resolv wstUSR WSTUSR	$1.12	-0.15	$149.8M	$1.12	$1.12	$1.51M	$149.8M	$149.8M
341	Axelar AXL	$0.1314 ₿0.000019	2.96	$141.73M ₿12.44K	$0.1342 ₿0.000022	$0.1276 ₿0.000019	$9.63M ₿619.31	$161.18M ₿22.79K	$141.73M ₿12.44K
348	yearn.finance YFI	$4,104.33 ₿0.12	0.31	$139.49M ₿3.99K	$4,212.79 ₿0.12	$4,089.21 ₿0.11	$13.15M ₿614.29	$150.49M ₿4.39K	$139.49M ₿3.99K
350	AUSD AUSD	$0.9991	-0.12	$137.33M	$1	$0.9976	$54.32M	$137.33M	$137.33M
355	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.03	$133.09M	$1.07	$1.06	$49.95	$133.09M	$133.09M
356	SuperFarm SUPER	$0.2083 ₿0.000015	1.49	$133.22M ₿7.2K	$0.2125 ₿0.000017	$0.2021 ₿0.000015	$9.92M ₿170.02	$209.08M ₿15.93K	$133.22M ₿7.2K
365	Dola USD Stablecoin DOLA	$0.9958 ₿0.000014	-0.02	$127.05M ₿1.02K	$0.9966 ₿0.000014	$0.9945 ₿0.000014	$1.23M ₿13.66	$175.37M ₿1.3K	$127.05M ₿1.02K
372	Threshold Network T	$0.0114 ₿0.00000067	-0.17	$122.99M ₿6.56K	$0.01158 ₿0.00000072	$0.01132 ₿0.00000067	$3.24M ₿595.3	$127.22M ₿7.5K	$122.99M ₿6.56K
381	MAG7.ssi MAG7.SSI	$0.7019	1.31	$118.87M	$0.7255	$0.6928	$1.18M	$118.87M	$118.87M
384	Non-Playable Coin NPC	$0.01456 ₿0.000000083	4.54	$117.45M ₿665.72	$0.01551 ₿0.000000084	$0.01393 ₿0.000000057	$12.58M ₿18.2	$117.45M ₿665.72	$117.45M ₿665.72
387	Super OETH SUPEROETH	$2,884.07	1.37	$114.44M	$2,975.98	$2,839.4	$388.97K	$114.44M	$114.44M
391	Keeta KTA	$0.2574	4.94	$112.8M	$0.2678	$0.242	$4.61M	$258.06M	$112.8M
396	Sushi SUSHI	$0.4084 ₿0.000022	-0.19	$111.55M ₿4.28K	$0.4243 ₿0.000023	$0.4047 ₿0.000022	$18.95M ₿600.05	$117.54M ₿5.55K	$111.55M ₿4.28K
400	FOLKS FOLKS	$8.85	4.11	$110.14M	$9.14	$8.5	$8.82M	$444.22M	$110.14M
403	Frax USD FRXUSD	$0.9993	-0.10	$109.12M	$1	$0.9986	$1.89M	$109.12M	$109.12M
405	Anzen USDz USDZ	$0.9725	0.08	$106.96M	$0.9767	$0.9693	$26.75K	$106.96M	$106.96M
409	Bio Protocol BIO	$0.0595	-2.46	$105.49M	$0.06251	$0.05904	$29.45M	$197.89M	$105.49M
415	Mog Coin MOG	$0.000000264 ₿0.0000000000085	5.11	$103.48M ₿3.35K	$0.0000002785 ₿0.0000000000088	$0.0000002512 ₿0.0000000000081	$15.33M ₿80.89	$103.48M ₿3.35K	$103.48M ₿3.35K
423	Bedrock BTC BRBTC	$87,862	3.61	$100.71M	$87,862	$84,802	$0	$100.71M	$100.71M
425	Avantis AVNT	$0.3882	0.10	$100.44M	$0.4024	$0.383	$83.04M	$389M	$100.44M
431	Holo HOT	$0.0005602 ₿0.000000043	0.80	$99.52M ₿7.76K	$0.0005695 ₿0.000000045	$0.0005504 ₿0.000000043	$4.21M ₿204.56	$99.52M ₿7.76K	$99.52M ₿7.76K
432	Moca Network MOCA	$0.02473	-0.28	$98.32M	$0.02591	$0.02455	$5.01M	$221.11M	$98.32M
438	Universal BTC UNIBTC	$87,108	1.35	$96.42M	$88,976	$85,647	$123.89K	$96.42M	$96.42M
443	STP Network AWE	$0.04891 ₿0.00000097	1.01	$95.01M ₿1.9K	$0.05103 ₿0.0000010	$0.04842 ₿0.00000097	$6.79M ₿90.69	$95.01M ₿1.9K	$95.01M ₿1.9K
445	OpenEden OpenDollar USDO	$0.9961	-0.30	$94.8M	$1	$0.9918	$3.8K	$94.8M	$94.8M
452	Resolv Liquidity Provider Token RLP	$1.26	-0.27	$93.02M	$1.27	$1.25	$213.06K	$93.02M	$93.02M
453	CoW Protocol COW	$0.1753 ₿0.0000034	3.97	$92.62M ₿761.43	$0.1802 ₿0.0000036	$0.1683 ₿0.0000034	$9.3M ₿3.2	$175.36M ₿3.5K	$92.62M ₿761.43
468	IoTeX IOTX	$0.009339 ₿0.0000011	2.04	$88.17M ₿10.65K	$0.00967 ₿0.0000011	$0.008881 ₿0.0000010	$14.14M ₿697.64	$88.17M ₿10.71K	$88.17M ₿10.65K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}