เหรียญ Base Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Base Ecosystem

Base Ecosystem (1802)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	USD Coin USDC	$0.9999 ₿0.000014	0.01*	$62.81B ₿474.25K	$0.9999 ₿0.000014	$0.9998 ₿0.000014	$17.21B ₿97.15K	$62.84B ₿474.09K	$62.81B ₿474.25K
14	Wrapped stETH WSTETH	$3,639.29 ₿0.058	8.04	$12.47B ₿0	$3,647.45 ₿0.060	$3,337.8 ₿0.058	$28.91M ₿1.66K	$12.47B ₿180.89K	$12.47B ₿0
16	ChainLink LINK	$15.51 ₿0.00025	8.51	$10.53B ₿147.73K	$15.57 ₿0.00025	$14.26 ₿0.00024	$631.61M ₿5.73K	$15.53B ₿251.62K	$10.53B ₿147.73K
24	WETH WETH	$3,011.3 ₿0.050	7.94	$7.62B ₿0	$3,023.43 ₿0.051	$2,764.73 ₿0.050	$876.41M ₿32.34K	$7.62B ₿151.29K	$7.62B ₿0
31	Coinbase Wrapped BTC CBBTC	$118,083	6.20	$6.06B	$118,274	$110,580	$532.59M	$6.06B	$6.06B
37	Aave [New] AAVE	$310.92 ₿0.0018	4.68	$4.73B ₿27.26K	$314.3 ₿0.0018	$293.38 ₿0.0017	$852.06M ₿2.81K	$4.98B ₿29.47K	$4.73B ₿27.26K
39	Dai DAI	$1 ₿0.000014	0.03	$3.65B ₿71.14K	$1 ₿0.000014	$0.9996 ₿0.000014	$140.85M ₿4.63K	$3.65B ₿71.14K	$3.65B ₿71.14K
65	Fasttoken FTN	$4.45 ₿0.000026	0.16	$1.92B ₿8.11K	$4.46 ₿0.000026	$4.43 ₿0.000025	$59.15M ₿317.53	$3.88B ₿22.98K	$1.92B ₿8.11K
72	Lombard Staked BTC LBTC	$117,844	6.21	$1.74B	$118,012	$110,467	$11.55M	$1.74B	$1.74B
76	SPX6900 SPX	$1.65 ₿0.000000054	8.17	$1.55B ₿50.44	$1.69 ₿0.000000070	$1.48 ₿0.000000054	$89.02M ₿2.04	$1.55B ₿50.44	$1.55B ₿50.44
81	Kelp DAO Restaked ETH RSETH	$3,154.2 ₿0.051	7.89	$1.44B ₿11.81K	$3,167.31 ₿0.051	$2,898.65 ₿0.050	$1.67M ₿99.91	$1.44B ₿11.81K	$1.44B ₿11.81K
82	Rocket Pool ETH RETH	$3,432.46 ₿0.056	7.93	$1.42B ₿29.52K	$3,446.02 ₿0.056	$3,151.52 ₿0.055	$4.84M ₿604.25	$1.42B ₿29.52K	$1.42B ₿29.52K
90	Virtuals Protocol VIRTUAL	$1.83 ₿0.0000025	13.81	$1.21B ₿2.47K	$1.85 ₿0.0000026	$1.59 ₿0.0000023	$385.82M ₿22.06	$1.84B ₿2.47K	$1.21B ₿2.47K
97	Solv Protocol BTC SOLVBTC	$117,859 ₿0.93	6.19	$1.09B ₿0	$118,122 ₿0.98	$110,548 ₿0.90	$975.98K ₿14.67	$1.09B	$1.09B ₿0
101	Renzo Restaked ETH EZETH	$3,176.48 ₿0.051	8.07	$1.01B ₿0	$3,186.33 ₿0.051	$2,911.74 ₿0.050	$2.42M ₿585.21	$1.01B	$1.01B ₿0
112	clBTC CLBTC	$119,601	6.39	$924.84M	$120,258	$106,776	$23.25	$924.84M	$924.84M
115	Liquid Staked ETH LSETH	$3,249.87 ₿0.053	8.33	$888.71M ₿0	$3,266.08 ₿0.053	$2,980.24 ₿0.052	$2.08M ₿1.08	$888.71M ₿3.56K	$888.71M ₿0
116	Curve DAO Token CRV	$0.6392 ₿0.0000088	13.76	$879.55M ₿10.42K	$0.6462 ₿0.0000091	$0.5582 ₿0.0000087	$211.45M ₿806.97	$1.46B ₿18.58K	$879.55M ₿10.42K
117	PancakeSwap Token CAKE	$2.54 ₿0.000055	6.65	$879.51M ₿13.62K	$2.55 ₿0.000056	$2.37 ₿0.000054	$102.77M ₿1.32K	$932.83M ₿21.18K	$879.51M ₿13.62K
134	Aerodrome Finance AERO	$0.807 ₿0.000027	9.75	$690.62M ₿10.52K	$0.8189 ₿0.000027	$0.7244 ₿0.000026	$61.11M ₿618.19	$1.37B ₿26.04K	$690.62M ₿10.52K
136	Super OETH SUPEROETH	$3,014.12	8.09	$676.8M	$3,027.3	$2,765.36	$610.73K	$676.8M	$676.8M
139	Pendle PENDLE	$4.06 ₿0.000096	9.78	$669.01M ₿9.16K	$4.09 ₿0.000098	$3.7 ₿0.000087	$95.88M ₿1.99K	$1.14B ₿24.43K	$669.01M ₿9.16K
142	Mog Coin MOG	$0.000001619 ₿0.0000000000085	26.82	$643.94M ₿3.35K	$0.00000168 ₿0.0000000000088	$0.00000125 ₿0.0000000000081	$86.96M ₿80.89	$643.94M ₿3.35K	$643.94M ₿3.35K
146	cgETH Hashkey Cloud CGETH.HASHKEY	$3,145.68	7.50	$628.95M	$3,145.96	$2,915.23	$75.73	$628.95M	$628.95M
147	L2 Standard Bridged WETH (Base) WETH	$3,008.24	7.88	$617.6M	$3,023.37	$2,763.01	$1.09B	$617.6M	$617.6M
148	tBTC TBTC	$117,817 ₿1.00030	6.18	$616.76M ₿2.51K	$118,145 ₿1.010	$110,458 ₿0.99	$12.78M ₿11.52	$616.76M ₿2.51K	$616.76M ₿2.51K
150	Solv Protocol Staked BTC XSOLVBTC	$115,804	4.50	$612M	$117,691	$110,300	$36.51K	$612M	$612M
152	Maple Finance SYRUP	$0.5644	9.91	$606.1M	$0.5657	$0.4682	$204.24M	$680.1M	$606.1M
155	Brett BRETT	$0.05843 ₿0.0000011	15.33	$582.29M ₿9.59K	$0.05949 ₿0.0000011	$0.0495 ₿0.0000011	$64.56M ₿196.34	$582.29M ₿11.28K	$582.29M ₿9.59K
156	Usual USD USD0	$0.9977	0.01	$581.63M	$0.9981	$0.9972	$5.06M	$581.63M	$581.63M
160	Morpho MORPHO	$1.72	6.20	$551.58M	$1.74	$1.6	$23.98M	$1.73B	$551.58M
166	Onyxcoin XCN	$0.01507 ₿0.000000035	6.96	$518.9M ₿980.01	$0.0153 ₿0.000000036	$0.01383 ₿0.000000034	$38.99M ₿84.72	$732.52M ₿1.7K	$518.9M ₿980.01
171	Reserve Rights Token RSR	$0.008297 ₿0.00000012	9.78	$488.53M ₿6.58K	$0.008394 ₿0.00000014	$0.007483 ₿0.00000012	$35.04M ₿521.07	$834.22M ₿13.01K	$488.53M ₿6.58K
181	Compound Governance Token COMP	$48.35 ₿0.0010	5.89	$454.68M ₿7K	$48.74 ₿0.0010	$44.64 ₿0.0010	$131.93M ₿632.52	$484.12M ₿10.21K	$454.68M ₿7K
192	Coinbase Wrapped Staked ETH CBETH	$3,319.13 ₿0.053	7.85	$433.41M ₿9.54K	$3,337.34 ₿0.054	$3,052.61 ₿0.053	$8.16M ₿151.43	$1.24B ₿78.73K	$433.41M ₿9.54K
197	Telcoin TEL	$0.004512 ₿0.000000057	13.72	$414.82M ₿4.47K	$0.004568 ₿0.000000061	$0.003966 ₿0.000000057	$3.16M ₿31.48	$451.38M ₿5.75K	$414.82M ₿4.47K
198	KAITO KAITO	$1.69	10.07	$409.44M	$1.71	$1.5	$70.74M	$1.7B	$409.44M
210	Axelar AXL	$0.3778 ₿0.000019	10.87	$377.71M ₿12.44K	$0.39 ₿0.000022	$0.3354 ₿0.000019	$46.89M ₿619.31	$456.81M ₿22.79K	$377.71M ₿12.44K
212	Wormhole W	$0.07914 ₿0.000011	14.48	$371.27M ₿21.52K	$0.08027 ₿0.000012	$0.06844 ₿0.000011	$69.27M ₿4.68K	$795.98M ₿119.53K	$371.27M ₿21.52K
215	Keeta KTA	$0.9167	14.44	$370.63M	$0.9483	$0.7606	$20.67M	$917.76M	$370.63M
239	GHO GHO	$0.9997 ₿0.000014	-0.01*	$311.93M ₿676.45	$0.9998 ₿0.000014	$0.998 ₿0.000014	$14.91M ₿59.52	$311.93M ₿676.45	$311.93M ₿676.45
243	OpenEden OpenDollar USDO	$0.9991	-0.14	$298.41M	$1	$0.9965	$5.28K	$298.41M	$298.41M
252	Compounding OpenDollar CUSDO	$1.02	0.01	$289.85M	$1.02	$1.02	$15.1M	$289.85M	$289.85M
265	Moca Network MOCA	$0.07794	6.31	$263.18M	$0.07795	$0.07161	$39.58M	$692.46M	$263.18M
266	Toshi TOSHI	$0.0006105 ₿0.0000000083	10.03	$256.91M ₿3.59K	$0.0006145 ₿0.0000000096	$0.0005413 ₿0.0000000083	$26.15M ₿66.19	$256.91M ₿3.59K	$256.91M ₿3.59K
276	LayerZero ZRO	$2.22	15.02	$247.76M	$2.23	$1.89	$67.58M	$2.23B	$247.76M
279	Resolv USR USR	$1	0.05	$237.05M	$1	$0.9997	$12.24M	$237.05M	$237.05M
283	Synthetix Network Token SNX	$0.6744 ₿0.000055	11.21	$232.03M ₿18.2K	$0.6758 ₿0.000059	$0.603 ₿0.000055	$18.99M ₿676.8	$232.32M ₿18.23K	$232.03M ₿18.2K
287	MANTRA DAO OM	$0.2334 ₿0.000011	10.64	$226.52M ₿9.66K	$0.2337 ₿0.000012	$0.2041 ₿0.000010	$90.04M ₿1.2K	$390.1M ₿10.59K	$226.52M ₿9.66K
293	IoTeX IOTX	$0.02278 ₿0.0000011	6.67	$215.29M ₿10.65K	$0.0228 ₿0.0000011	$0.02108 ₿0.0000010	$10.58M ₿697.64	$215.29M ₿10.71K	$215.29M ₿10.65K
298	EURC EURC	$1.17 ₿0.000015	-0.18	$205.51M ₿765.5	$1.17 ₿0.000015	$1.17 ₿0.000015	$60.23M ₿24.04	$205.51M ₿765.5	$205.51M ₿765.5
310	yearn.finance YFI	$5,781.96 ₿0.12	6.52	$195.91M ₿3.99K	$5,794.53 ₿0.12	$5,366.83 ₿0.11	$22.97M ₿614.29	$212.47M ₿4.39K	$195.91M ₿3.99K
311	Legacy Token LGCT	$1.76	-0.06	$192.54M	$1.77	$1.75	$6.48M	$544.51M	$192.54M
315	Instadapp FLUID	$4.71 ₿0.000028	9.21	$186.04M ₿512.01	$4.72 ₿0.000029	$4.31 ₿0.000028	$2.67M ₿0.61	$471.75M ₿2.85K	$186.04M ₿512.01
327	CoW Protocol COW	$0.3588 ₿0.0000034	11.27	$175.78M ₿761.43	$0.36 ₿0.0000036	$0.3204 ₿0.0000034	$32.68M ₿3.2	$358.77M ₿3.5K	$175.78M ₿761.43
328	Holo HOT	$0.0009807 ₿0.000000043	10.75	$174.48M ₿7.76K	$0.0009822 ₿0.000000045	$0.0008803 ₿0.000000043	$14.27M ₿204.56	$174.48M ₿7.76K	$174.48M ₿7.76K
329	Threshold Network T	$0.01702 ₿0.00000067	5.17	$172.49M ₿6.56K	$0.01701 ₿0.00000072	$0.0159 ₿0.00000067	$10.3M ₿595.3	$189.93M ₿7.5K	$172.49M ₿6.56K
339	Stargate Finance STG	$0.1696 ₿0.000010	6.70	$164.81M ₿2.18K	$0.1697 ₿0.000011	$0.1582 ₿0.000010	$7.54M ₿270.9	$169.65M ₿10.68K	$164.81M ₿2.18K
348	aixbt by Virtuals AIXBT	$0.1642	13.13	$156.6M	$0.1647	$0.1422	$113.75M	$164.27M	$156.6M
351	WOO Network WOO	$0.08102 ₿0.0000058	11.24	$154.9M ₿10.85K	$0.08122 ₿0.0000061	$0.07202 ₿0.0000058	$19.51M ₿352.03	$179.24M ₿13.1K	$154.9M ₿10.85K
358	MAG7.ssi MAG7.SSI	$0.8607	6.74	$152.18M	$0.8608	$0.802	$1.7M	$152.18M	$152.18M
362	Echelon Prime PRIME	$2.88 ₿0.00033	10.05	$150.24M ₿12.61K	$2.91 ₿0.00033	$2.55 ₿0.00032	$9.56M ₿124.64	$322.17M ₿37.4K	$150.24M ₿12.61K
373	Sushi SUSHI	$0.746 ₿0.000022	12.13	$144.07M ₿4.28K	$0.7482 ₿0.000023	$0.6577 ₿0.000022	$52.51M ₿600.05	$212.47M ₿5.55K	$144.07M ₿4.28K
377	Non-Playable Coin NPC	$0.01737 ₿0.000000083	18.50	$139.74M ₿665.72	$0.01724 ₿0.000000084	$0.01462 ₿0.000000057	$14.85M ₿18.2	$139.74M ₿665.72	$139.74M ₿665.72
384	Rei REI	$0.137	22.15	$136.56M	$0.1361	$0.1114	$1.55M	$136.56M	$136.56M
385	Freysa AI FAI	$0.01696	5.61	$138.72M	$0.01732	$0.01553	$1.85M	$138.72M	$138.72M
401	SQD SQD	$0.1736	3.33	$128.35M	$0.1745	$0.1622	$28.71M	$232.19M	$128.35M
415	World Mobile Token WMTX	$0.1653 ₿0.0000056	4.29	$123.7M ₿3.15K	$0.1656 ₿0.0000056	$0.1554 ₿0.0000052	$5.38M ₿73.2	$331.38M ₿11.23K	$123.7M ₿3.15K
416	Anzen USDz USDZ	$0.9891	-0.06	$121.62M	$0.9928	$0.9855	$114.67K	$121.62M	$121.62M
418	Bio Protocol BIO	$0.06729	21.44	$122.14M	$0.06764	$0.05442	$44.96M	$223.55M	$122.14M
420	crvUSD CRVUSD	$0.9999 ₿0.000014	-0.02	$120.77M ₿2.1K	$1 ₿0.000014	$0.9994 ₿0.000014	$11.22M ₿330.85	$120.77M ₿2.1K	$120.77M ₿2.1K
428	Moonwell WELL	$0.03361 ₿0.00000063	10.18	$117.69M ₿1.37K	$0.0337 ₿0.00000070	$0.03027 ₿0.00000062	$7.25M ₿25.25	$168.02M ₿3.14K	$117.69M ₿1.37K
440	Cookie DAO COOKIE	$0.2071	20.30	$113.73M	$0.2076	$0.1706	$59.2M	$207.64M	$113.73M
442	STP Network AWE	$0.05765 ₿0.00000097	2.74	$111.45M ₿1.9K	$0.05769 ₿0.0000010	$0.05462 ₿0.00000097	$7.08M ₿90.69	$111.45M ₿1.9K	$111.45M ₿1.9K
443	ViciCoin VCNT	$19.64 ₿0.00025	0.34	$111.81M ₿678.49	$19.69 ₿0.00026	$19.46 ₿0.00024	$224.7K ₿9.75	$196.29M ₿2.6K	$111.81M ₿678.49
446	CHEX Token CHEX	$0.1107 ₿0.0000036	-9.53	$110.8M ₿3.61K	$0.124 ₿0.0000036	$0.09862 ₿0.0000033	$5.53M ₿29.36	$110.8M ₿3.61K	$110.8M ₿3.61K
462	Degen DEGEN	$0.004681 ₿0.00000050	16.09	$107.08M ₿6.24K	$0.004708 ₿0.00000053	$0.003969 ₿0.00000048	$22.79M ₿843.4	$173.61M ₿18.47K	$107.08M ₿6.24K
477	PAAL AI PAAL	$0.1133 ₿0.0000081	7.95	$101.79M ₿5.33K	$0.1165 ₿0.0000089	$0.1017 ₿0.0000081	$13.64M ₿80.85	$113.41M ₿8.18K	$101.79M ₿5.33K
483	Venice Token VVV	$3.12	9.10	$100.11M	$3.12	$2.84	$7.11M	$227.72M	$100.11M
487	Usual USUAL	$0.08987	24.63	$94.4M	$0.09091	$0.07071	$47.14M	$107.55M	$94.4M
495	Hyperlane HYPER	$0.5411	94.04	$94.88M	$0.664	$0.2237	$3.7B	$434.44M	$94.88M
496	Gravity (by Galxe) G	$0.01318	7.73	$95.32M	$0.01317	$0.012	$14.09M	$158.15M	$95.32M
498	Yield Guild Games YGG	$0.1809 ₿0.000018	12.31	$95.57M ₿5.92K	$0.1815 ₿0.000019	$0.1601 ₿0.000017	$24.57M ₿2.81K	$181.04M ₿18.89K	$95.57M ₿5.92K
502	Constellation DAG	$0.03313 ₿0.00000079	9.46	$94.48M ₿2.38K	$0.03396 ₿0.00000082	$0.03015 ₿0.00000076	$2.56M ₿17.72	$117.59M ₿2.82K	$94.48M ₿2.38K
505	Ribbita by Virtuals TIBBIR	$0.09425	5.45	$94.33M	$0.09502	$0.08423	$1.75M	$94.33M	$94.33M
511	Dola USD Stablecoin DOLA	$0.9981 ₿0.000014	0.01	$92.52M ₿1.02K	$0.9986 ₿0.000014	$0.9975 ₿0.000014	$2.58M ₿13.66	$198.17M ₿1.3K	$92.52M ₿1.02K
513	Osaka Protocol OSAK	$0.0000001209 ₿0.0000000000054	6.74	$92.08M ₿4.17K	$0.0000001211 ₿0.0000000000055	$0.0000001088 ₿0.0000000000053	$241.83K ₿11.23	$92.08M ₿4.17K	$92.08M ₿4.17K
525	Moonwell Flagship ETH (Morpho Vault) MWETH	$2,991.4	8.19	$90.28M	$3,005.22	$2,745.37	$34.29	$90.28M	$90.28M
530	Sign SIGN	$0.07338	9.83	$88.11M	$0.07373	$0.0662	$26.72M	$734.28M	$88.11M
536	Pocket Network POKT	$0.04266 ₿0.0000033	9.95	$86.36M ₿5.59K	$0.04864 ₿0.0000038	$0.03724 ₿0.0000033	$14.98M ₿30.49	$100.94M ₿5.74K	$86.36M ₿5.59K
548	PONKE PONKE	$0.1548 ₿0.00000082	11.72	$86.49M ₿412.31	$0.1556 ₿0.00000096	$0.1373 ₿0.00000082	$16.61M ₿46.19	$86.5M ₿458.12	$86.49M ₿412.31
560	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.08174 ₿0.0000013	19.85	$81.51M ₿1.3K	$0.08221 ₿0.0000014	$0.06773 ₿0.0000012	$10.65M ₿3.98	$81.51M ₿1.3K	$81.51M ₿1.3K
581	B3 (Base) B3	$0.002818	10.06	$76.96M	$0.00283	$0.00255	$10.79M	$282.24M	$76.96M
587	Sophon SOPH	$0.03738	9.03	$74.35M	$0.03832	$0.03339	$104.36M	$371.77M	$74.35M
600	Satoshi Stablecoin SATUSD	$0.9982	-0.10	$73.4M	$0.9994	$0.9959	$20.49K	$73.4M	$73.4M
606	Balancer BAL	$1.13 ₿0.000068	8.05	$72.66M ₿3.85K	$1.13 ₿0.000071	$1.03 ₿0.000068	$10.55M ₿131.23	$78.02M ₿4.3K	$72.66M ₿3.85K
613	SoSoValue SOSO	$0.6159	3.88	$71.11M	$0.6288	$0.5926	$2.6M	$617.64M	$71.11M
627	CARV CARV	$0.2718	6.69	$68.34M	$0.2729	$0.2489	$15.81M	$232.88M	$68.34M
628	Ski Mask Dog SKI	$0.06841	32.48	$68.44M	$0.07217	$0.05144	$2.17M	$68.44M	$68.44M
638	GAME by Virtuals GAME	$0.06646	2.53	$66.49M	$0.06668	$0.06022	$9.67M	$66.49M	$66.49M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}