เหรียญ Base Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Base Ecosystem

Base Ecosystem (2288)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	USD Coin USDC	$0.9997 ₿0.000014	0.01*	$76.55B ₿474.25K	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$4.1B ₿97.15K	$76.55B ₿474.09K	$76.55B ₿474.25K
14	Wrapped stETH WSTETH	$3,690.49 ₿0.058	0.96	$12.2B ₿0	$3,693.35 ₿0.060	$3,623.4 ₿0.058	$46.89M ₿1.66K	$12.2B ₿180.89K	$12.2B ₿0
15	Wrapped Bitcoin WBTC	$91,252 ₿1.00071	0.99	$11.41B ₿155.34K	$91,383 ₿1.0029	$90,032 ₿0.99	$108.26M ₿4.38K	$11.41B ₿155.34K	$11.41B ₿155.34K
19	ChainLink LINK	$13.12 ₿0.00025	0.13	$9.14B ₿147.73K	$13.19 ₿0.00025	$12.95 ₿0.00024	$272.05M ₿5.73K	$13.11B ₿251.62K	$9.14B ₿147.73K
24	WETH WETH	$3,024.91 ₿0.050	0.99	$7.99B ₿0	$3,027.64 ₿0.051	$2,971.28 ₿0.050	$75.46M ₿32.34K	$7.99B ₿151.29K	$7.99B ₿0
25	Wrapped eETH WEETH	$3,272.24 ₿0.052	0.96	$7.74B ₿33.69K	$3,275.32 ₿0.053	$3,211.51 ₿0.052	$25M ₿637.44	$7.74B ₿33.69K	$7.74B ₿33.69K
28	Ethena USDe USDE	$0.9992 ₿0.000014	-0.02	$7.19B ₿34.16K	$1 ₿0.000014	$0.9971 ₿0.000014	$103.9M ₿3.35K	$7.19B ₿34.16K	$7.19B ₿34.16K
29	Coinbase Wrapped BTC CBBTC	$91,466	0.83	$6.67B	$91,501	$90,292	$210.71M	$6.67B	$6.67B
35	Dai DAI	$0.9995 ₿0.000014	-0.03	$4.43B ₿71.14K	$1 ₿0.000014	$0.9981 ₿0.000014	$79.64M ₿4.63K	$4.43B ₿71.14K	$4.43B ₿71.14K
39	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	-0.01	$3.92B ₿0	$1.21 ₿0.000015	$1.2 ₿0.000014	$73.45M ₿222.24	$3.92B ₿6.25K	$3.92B ₿0
43	Polkadot DOT	$2.27 ₿0.00012	0.32	$3.73B ₿164.49K	$2.27 ₿0.00012	$2.24 ₿0.00012	$84.37M ₿5K	$3.73B ₿174.35K	$3.73B ₿164.49K
48	Aave [New] AAVE	$179.47 ₿0.0018	-1.95	$2.72B ₿27.26K	$188.82 ₿0.0018	$178.18 ₿0.0017	$224.2M ₿2.81K	$2.87B ₿29.47K	$2.72B ₿27.26K
58	Internet Computer ICP	$3.98 ₿0.00022	-0.88	$2.15B ₿104.51K	$4.04 ₿0.00024	$3.93 ₿0.00022	$80.27M ₿4.01K	$2.15B ₿116.95K	$2.15B ₿104.51K
60	Ethena ENA	$0.2783 ₿0.000019	-0.30	$2.07B ₿27.95K	$0.2979 ₿0.000021	$0.2764 ₿0.000017	$220.58M ₿20.92K	$4.18B ₿294.23K	$2.07B ₿27.95K
78	syrupUSDC SYRUPUSDC	$1.14	0.02	$1.37B	$1.14	$1.14	$10.96M	$1.37B	$1.37B
82	Rocket Pool ETH RETH	$3,474.47 ₿0.056	0.97	$1.29B ₿29.52K	$3,480.53 ₿0.056	$3,413.65 ₿0.055	$6.85M ₿604.25	$1.29B ₿29.52K	$1.29B ₿29.52K
98	Kelp DAO Restaked ETH RSETH	$3,200.74 ₿0.051	1.02	$1.08B ₿11.81K	$3,203.27 ₿0.051	$3,143.62 ₿0.050	$695.23K ₿99.91	$1.08B ₿11.81K	$1.08B ₿11.81K
99	Function FBTC FBTC	$91,207	1.29	$1.07B	$92,150	$89,137	$68.67K	$1.07B	$1.07B
100	Lombard Staked BTC LBTC	$91,671	0.99	$1.04B	$91,744	$90,270	$3.54M	$1.04B	$1.04B
101	Liquid Staked ETH LSETH	$3,231.63 ₿0.053	0.62	$1.01B ₿0	$3,231.63 ₿0.053	$3,183.23 ₿0.052	$49.53K ₿1.08	$1.01B ₿3.56K	$1.01B ₿0
102	Solv Protocol BTC SOLVBTC	$91,139 ₿0.93	1.36	$1.01B ₿0	$91,362 ₿0.98	$89,690 ₿0.90	$1.31M ₿14.67	$1.01B	$1.01B ₿0
113	PancakeSwap Token CAKE	$2.38 ₿0.000055	1.19	$800.47M ₿13.62K	$2.37 ₿0.000056	$2.34 ₿0.000054	$36.2M ₿1.32K	$833.45M ₿21.18K	$800.47M ₿13.62K
114	Morpho MORPHO	$1.49	-0.69	$790.49M	$1.51	$1.48	$5.92M	$1.49B	$790.49M
117	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0	$762.51M	$1.02	$1.02	$0	$762.51M	$762.51M
119	Renzo Restaked ETH EZETH	$3,222.5 ₿0.051	1.04	$747.05M ₿0	$3,226.02 ₿0.051	$3,166.16 ₿0.050	$1.09M ₿585.21	$747.13M	$747.05M ₿0
122	clBTC CLBTC	$90,635	-0.24	$700M	$90,857	$89,709	$5.91	$700M	$700M
127	SPX6900 SPX	$0.6912 ₿0.000000054	3.37	$644.76M ₿50.44	$0.6923 ₿0.000000070	$0.6622 ₿0.000000054	$15.32M ₿2.04	$644.76M ₿50.44	$644.76M ₿50.44
131	Aerodrome Finance AERO	$0.6862 ₿0.000027	0.91	$618.77M ₿10.52K	$0.6856 ₿0.000027	$0.667 ₿0.000026	$15.7M ₿618.19	$1.23B ₿26.04K	$618.77M ₿10.52K
133	Virtuals Protocol VIRTUAL	$0.9363 ₿0.0000025	-0.25	$614.57M ₿2.47K	$0.951 ₿0.0000026	$0.9201 ₿0.0000023	$60.57M ₿22.06	$936.72M ₿2.47K	$614.57M ₿2.47K
136	Curve DAO Token CRV	$0.4225 ₿0.0000088	-1.52	$603.74M ₿10.42K	$0.4327 ₿0.0000091	$0.4189 ₿0.0000087	$55.57M ₿806.97	$982.55M ₿18.58K	$603.74M ₿10.42K
142	tBTC TBTC	$91,119 ₿1.00030	1.05	$568.65M ₿2.51K	$91,474 ₿1.010	$89,749 ₿0.99	$6.05M ₿11.52	$568.65M ₿2.51K	$568.65M ₿2.51K
144	Usual USD USD0	$0.9978	-0.12	$549.33M	$1	$0.9964	$1.74M	$549.33M	$549.33M
145	L2 Standard Bridged WETH (Base) WETH	$3,024.42	0.94	$541.51M	$3,026.32	$2,971.92	$331.45M	$541.51M	$541.51M
148	Telcoin TEL	$0.005591 ₿0.000000057	10.70	$532.34M ₿4.47K	$0.005735 ₿0.000000061	$0.005051 ₿0.000000057	$5.79M ₿31.48	$559.9M ₿5.75K	$532.34M ₿4.47K
155	cgETH Hashkey Cloud CGETH.HASHKEY	$2,460.42	0	$491.91M	$0	$0	$265.78	$491.91M	$491.91M
156	Ether.fi ETHFI	$0.808 ₿0.000079	-1.88	$491.14M ₿9.18K	$0.8255 ₿0.000085	$0.8006 ₿0.000078	$30.4M ₿4.62K	$805.92M ₿79.7K	$491.14M ₿9.18K
163	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.01*	$443.95M	$1.21	$1.21	$0	$443.95M	$443.95M
166	Pendle PENDLE	$2.65 ₿0.000096	-2.96	$435.12M ₿9.16K	$2.74 ₿0.000098	$2.6 ₿0.000087	$52.16M ₿1.99K	$744.65M ₿24.43K	$435.12M ₿9.16K
172	GHO GHO	$0.9999 ₿0.000014	-0.01	$419.2M ₿676.45	$1 ₿0.000014	$0.9979 ₿0.000014	$12.97M ₿59.52	$419.2M ₿676.45	$419.2M ₿676.45
183	The Sandbox SAND	$0.1538 ₿0.0000087	-2.33	$401.81M ₿19.71K	$0.1577 ₿0.0000091	$0.1524 ₿0.0000086	$21.7M ₿1.56K	$461.27M ₿26.26K	$401.81M ₿19.71K
187	Coinbase Wrapped Staked ETH CBETH	$3,346.73 ₿0.053	1.03	$391.31M ₿9.54K	$3,349.26 ₿0.054	$3,287.82 ₿0.053	$7.41M ₿151.43	$1.25B ₿78.73K	$391.31M ₿9.54K
201	Fasttoken FTN	$0.7973 ₿0.000026	-15.64	$349.74M ₿8.11K	$0.9451 ₿0.000026	$0.768 ₿0.000025	$2.33M ₿317.53	$702.05M ₿22.98K	$349.74M ₿8.11K
204	EURC EURC	$1.16 ₿0.000015	-0.05	$333.83M ₿765.5	$1.16 ₿0.000015	$1.16 ₿0.000015	$9.73M ₿24.04	$333.83M ₿765.5	$333.83M ₿765.5
212	Compound Governance Token COMP	$32.5 ₿0.0010	2.24	$316.29M ₿7K	$35.47 ₿0.0010	$31.43 ₿0.0010	$90.81M ₿632.52	$327.14M ₿10.21K	$316.29M ₿7K
219	Maple Finance SYRUP	$0.269	-0.71	$305.53M	$0.2738	$0.2648	$17.6M	$326.3M	$305.53M
225	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0	$295.91M	$1.09	$1.09	$0	$295.91M	$295.91M
228	EigenCloud (prev. EigenLayer) EIGEN	$0.5955 ₿0.00015	-0.74	$288.28M	$0.602	$0.586	$25.77M	$1.05B ₿258.73K	$288.28M
236	LayerZero ZRO	$1.34	2.53	$269.93M	$1.34	$1.3	$16.49M	$1.34B	$269.93M
238	1inch 1INCH	$0.1912 ₿0.0000081	-4.18	$267.43M ₿9.3K	$0.1997 ₿0.0000085	$0.1905 ₿0.0000080	$9.43M ₿675.32	$286.55M ₿12.17K	$267.43M ₿9.3K
239	crvUSD CRVUSD	$1 ₿0.000014	0.06	$267.03M ₿2.1K	$1.01 ₿0.000014	$0.9973 ₿0.000014	$13.89M ₿330.85	$267.03M ₿2.1K	$267.03M ₿2.1K
251	Treehouse ETH TETH	$3,686.93	0.57	$239.9M	$3,691.96	$3,638.09	$412.67K	$239.9M	$239.9M
253	Instadapp FLUID	$3.07 ₿0.000028	-0.46	$237.68M ₿512.01	$3.13 ₿0.000029	$3.02 ₿0.000028	$4.35M ₿0.61	$306.73M ₿2.85K	$237.68M ₿512.01
254	Savings Dai SDAI	$1.17 ₿0.000015	0.02	$237.04M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$180.91K ₿444.44	$237.04M ₿14.46K	$237.04M ₿0
257	Zora ZORA	$0.05215	-0.86	$232.95M	$0.05284	$0.05172	$19.28M	$521.14M	$232.95M
260	OriginTrail TRAC	$0.5135 ₿0.000016	-3.09	$229.55M ₿6.61K	$0.53 ₿0.000016	$0.5119 ₿0.000015	$2.6M ₿71.98	$256.61M ₿8.19K	$229.55M ₿6.61K
264	Wormhole W	$0.04451 ₿0.000011	-2.04	$223.91M ₿21.52K	$0.0455 ₿0.000012	$0.04427 ₿0.000011	$19.24M ₿4.68K	$445.06M ₿119.53K	$223.91M ₿21.52K
268	Satoshi Stablecoin SATUSD	$0.9943	-0.10	$214.79M	$0.9969	$0.9937	$4.8K	$214.79M	$214.79M
269	Theo Short Duration US Treasury Fund THBILL	$1.01	0.15	$214.12M	$1.01	$1.01	$1.26M	$214.12M	$214.12M
274	Reserve Rights Token RSR	$0.003334 ₿0.00000012	-0.24	$205.22M ₿6.58K	$0.003361 ₿0.00000014	$0.003301 ₿0.00000012	$8.56M ₿521.07	$333.6M ₿13.01K	$205.22M ₿6.58K
276	Onyxcoin XCN	$0.005592 ₿0.000000035	1.04	$201.89M ₿980.01	$0.005708 ₿0.000000036	$0.00552 ₿0.000000034	$12.06M ₿84.72	$270.54M ₿1.7K	$201.89M ₿980.01
282	Legacy Token LGCT	$1.55	-7.91	$192.54M	$1.69	$1.55	$3.97M	$544.51M	$192.54M
286	Synthetix Network Token SNX	$0.5464 ₿0.000055	-0.89	$187.13M ₿18.2K	$0.5557 ₿0.000059	$0.539 ₿0.000055	$15.31M ₿676.8	$187.37M ₿18.23K	$187.13M ₿18.2K
288	Horizen ZEN	$10.5 ₿0.00016	-3.02	$185.17M ₿2.44K	$10.9 ₿0.00016	$10.45 ₿0.00016	$29.6M ₿215.31	$220.39M ₿2.44K	$185.17M ₿2.44K
290	SOON SOON	$0.5205	-1.53	$184.83M	$0.541	$0.5046	$8.94M	$509.22M	$184.83M
292	Ribbita by Virtuals TIBBIR	$0.1815	-0.56	$182.78M	$0.1841	$0.1752	$7.63M	$182.78M	$182.78M
295	Solv Protocol Staked BTC XSOLVBTC	$89,868	-0.02	$181.72M	$90,744	$88,892	$8.53K	$181.72M	$181.72M
300	Beam BEAM	$0.003447 ₿0.00000044	-1.35	$176.95M ₿23.51K	$0.00352 ₿0.00000045	$0.003422 ₿0.00000042	$7.24M ₿389.45	$201.69M ₿27.79K	$176.95M ₿23.51K
301	Brett BRETT	$0.01789 ₿0.0000011	2.05	$176.74M ₿9.59K	$0.01786 ₿0.0000011	$0.0169 ₿0.0000011	$14.59M ₿196.34	$176.74M ₿11.28K	$176.74M ₿9.59K
302	Toshi TOSHI	$0.0004158 ₿0.0000000083	-2.73	$174.33M ₿3.59K	$0.0004285 ₿0.0000000096	$0.0004091 ₿0.0000000083	$13.59M ₿66.19	$174.33M ₿3.59K	$174.33M ₿3.59K
304	KAITO KAITO	$0.7094	-0.19	$171.02M	$0.7196	$0.7004	$11.35M	$708.47M	$171.02M
316	Resolv USR USR	$0.999	-0.10	$164.09M	$1	$0.9981	$559.78K	$164.09M	$164.09M
319	SuperFarm SUPER	$0.2553 ₿0.000015	-9.18	$162.89M ₿7.2K	$0.2843 ₿0.000017	$0.2522 ₿0.000015	$69.69M ₿170.02	$255.65M ₿15.93K	$162.89M ₿7.2K
327	SoSoValue SOSO	$0.5556	-6.11	$152.85M	$0.592	$0.5532	$10.4M	$556.28M	$152.85M
341	Keeta KTA	$0.3271	1.50	$144.33M	$0.3265	$0.3169	$2.37M	$325.75M	$144.33M
343	Resolv wstUSR WSTUSR	$1.12	-0.01	$144.16M	$1.12	$1.12	$1.05M	$144.16M	$144.16M
355	yearn.finance YFI	$4,122.43 ₿0.12	-0.59	$140.13M ₿3.99K	$4,149.51 ₿0.12	$4,100.59 ₿0.11	$9.65M ₿614.29	$151.18M ₿4.39K	$140.13M ₿3.99K
358	Spiko US T-Bills Money Market Fund USTBL	$1.07	0	$138.54M	$1.07	$1.07	$49.95	$138.54M	$138.54M
361	AUSD AUSD	$0.9998	0.02	$137.34M	$1	$0.999	$19.43M	$137.34M	$137.34M
368	Axelar AXL	$0.1228 ₿0.000019	-3.86	$132.75M ₿12.44K	$0.128 ₿0.000022	$0.1221 ₿0.000019	$8.55M ₿619.31	$150.65M ₿22.79K	$132.75M ₿12.44K
372	Dola USD Stablecoin DOLA	$0.9958 ₿0.000014	-0.05	$127.18M ₿1.02K	$0.9965 ₿0.000014	$0.9957 ₿0.000014	$364.44K ₿13.66	$175.34M ₿1.3K	$127.18M ₿1.02K
374	Threshold Network T	$0.01129 ₿0.00000067	-0.41	$125.95M ₿6.56K	$0.01144 ₿0.00000072	$0.0112 ₿0.00000067	$3.04M ₿595.3	$125.95M ₿7.5K	$125.95M ₿6.56K
377	MAG7.ssi MAG7.SSI	$0.7292	0.35	$123.49M	$0.7416	$0.719	$185.6K	$123.49M	$123.49M
378	Mog Coin MOG	$0.0000003166 ₿0.0000000000085	10.46	$123.35M ₿3.35K	$0.0000003166 ₿0.0000000000088	$0.0000002852 ₿0.0000000000081	$16.82M ₿80.89	$123.35M ₿3.35K	$123.35M ₿3.35K
380	Non-Playable Coin NPC	$0.01516 ₿0.000000083	0.87	$121.88M ₿665.72	$0.01524 ₿0.000000084	$0.01478 ₿0.000000057	$9.48M ₿18.2	$121.88M ₿665.72	$121.88M ₿665.72
388	Super OETH SUPEROETH	$3,019.91	1.01	$119.89M	$3,020.68	$2,967.43	$29.77K	$119.89M	$119.89M
393	FOLKS FOLKS	$9.5	-1.89	$117.89M	$9.79	$9.4	$25.68M	$475.38M	$117.89M
402	STP Network AWE	$0.05863 ₿0.00000097	-2.41	$113.94M ₿1.9K	$0.06734 ₿0.0000010	$0.05792 ₿0.00000097	$32.21M ₿90.69	$113.94M ₿1.9K	$113.94M ₿1.9K
406	Frax USD FRXUSD	$0.9997	-0.03	$112.07M	$1	$0.9992	$1.91M	$112.07M	$112.07M
416	Anzen USDz USDZ	$0.9733	-0.03	$107.01M	$0.9742	$0.9684	$11.04K	$107.01M	$107.01M
423	Sushi SUSHI	$0.3813 ₿0.000022	-0.37	$104.13M ₿4.28K	$0.3841 ₿0.000023	$0.3738 ₿0.000022	$16.13M ₿600.05	$109.72M ₿5.55K	$104.13M ₿4.28K
425	CoW Protocol COW	$0.1954 ₿0.0000034	0.76	$103.37M ₿761.43	$0.1973 ₿0.0000036	$0.1935 ₿0.0000034	$7.08M ₿3.2	$194.82M ₿3.5K	$103.37M ₿761.43
432	Bio Protocol BIO	$0.05753	-2.82	$101.61M	$0.05935	$0.05706	$14.09M	$190.61M	$101.61M
438	Universal BTC UNIBTC	$90,602	0.74	$100.42M	$90,645	$89,354	$81.52K	$100.42M	$100.42M
442	Avantis AVNT	$0.3816	-1.35	$98.27M	$0.391	$0.3749	$31.29M	$380.58M	$98.27M
448	Bedrock BTC BRBTC	$84,636	0	$97.01M	$84,636	$84,636	$0	$97.01M	$97.01M
451	Holo HOT	$0.0005403 ₿0.000000043	-0.12	$95.96M ₿7.76K	$0.0005426 ₿0.000000045	$0.0005324 ₿0.000000043	$3.31M ₿204.56	$95.96M ₿7.76K	$95.96M ₿7.76K
465	MANTRA DAO OM	$0.07987 ₿0.000011	-0.60	$89.95M ₿9.66K	$0.08442 ₿0.000012	$0.07848 ₿0.000010	$25.84M ₿1.2K	$137.59M ₿10.59K	$89.95M ₿9.66K
467	Vana VANA	$2.91	2.05	$89.8M	$2.98	$2.8	$22.09M	$349.87M	$89.8M
470	Moca Network MOCA	$0.0227	-2.99	$89.4M	$0.0234	$0.02208	$5.93M	$201.05M	$89.4M
472	OpenEden OpenDollar USDO	$0.997	-0.11	$88.95M	$1	$0.9942	$2.57K	$88.95M	$88.95M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}