เหรียญ Base Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Base Ecosystem

Base Ecosystem (1802)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	USD Coin USDC	$0.9999 ₿0.000014	0.01*	$62.57B ₿474.25K	$1 ₿0.000014	$0.9998 ₿0.000014	$12.3B ₿97.15K	$62.69B ₿474.09K	$62.57B ₿474.25K
15	Wrapped stETH WSTETH	$3,402.96 ₿0.058	5.57	$11.68B ₿0	$3,412.99 ₿0.060	$3,223.36 ₿0.058	$28.5M ₿1.66K	$11.68B ₿180.89K	$11.68B ₿0
17	ChainLink LINK	$14.7 ₿0.00025	4.77	$9.97B ₿147.73K	$14.71 ₿0.00025	$14.03 ₿0.00024	$513.77M ₿5.73K	$14.71B ₿251.62K	$9.97B ₿147.73K
25	WETH WETH	$2,832.67 ₿0.050	5.86	$7.25B ₿0	$2,832.74 ₿0.051	$2,675.83 ₿0.050	$205.71M ₿32.34K	$7.25B ₿151.29K	$7.25B ₿0
31	Coinbase Wrapped BTC CBBTC	$113,707	3.54	$5.83B	$113,755	$109,383	$385.77M	$5.83B	$5.83B
37	Aave [New] AAVE	$307.67 ₿0.0018	3.59	$4.66B ₿27.26K	$307.66 ₿0.0018	$293.38 ₿0.0017	$712.47M ₿2.81K	$4.91B ₿29.47K	$4.66B ₿27.26K
39	Dai DAI	$1 ₿0.000014	0.04	$3.63B ₿71.14K	$1 ₿0.000014	$0.9997 ₿0.000014	$111.77M ₿4.63K	$3.63B ₿71.14K	$3.63B ₿71.14K
61	Fasttoken FTN	$4.44 ₿0.000026	0.04	$1.92B ₿8.11K	$4.46 ₿0.000026	$4.43 ₿0.000025	$59.42M ₿317.53	$3.87B ₿22.98K	$1.92B ₿8.11K
71	Lombard Staked BTC LBTC	$113,526	3.55	$1.66B	$113,526	$109,086	$10.24M	$1.66B	$1.66B
77	SPX6900 SPX	$1.56 ₿0.000000054	6.64	$1.46B ₿50.44	$1.56 ₿0.000000070	$1.46 ₿0.000000054	$74.29M ₿2.04	$1.46B ₿50.44	$1.46B ₿50.44
82	Kelp DAO Restaked ETH RSETH	$2,968.5 ₿0.051	6.21	$1.35B ₿11.81K	$2,968.3 ₿0.051	$2,794.95 ₿0.050	$1.78M ₿99.91	$1.35B ₿11.81K	$1.35B ₿11.81K
83	Rocket Pool ETH RETH	$3,228.17 ₿0.056	5.01	$1.34B ₿29.52K	$3,228.61 ₿0.056	$3,074.27 ₿0.055	$2.8M ₿604.25	$1.34B ₿29.52K	$1.34B ₿29.52K
90	Virtuals Protocol VIRTUAL	$1.71 ₿0.0000025	16.38	$1.12B ₿2.47K	$1.71 ₿0.0000026	$1.47 ₿0.0000023	$274.03M ₿22.06	$1.71B ₿2.47K	$1.12B ₿2.47K
98	Solv Protocol BTC SOLVBTC	$113,445 ₿0.93	3.85	$1.05B ₿0	$113,734 ₿0.98	$109,243 ₿0.90	$1.41M ₿14.67	$1.05B	$1.05B ₿0
103	Renzo Restaked ETH EZETH	$2,982.91 ₿0.051	6.19	$952.55M ₿0	$2,983.09 ₿0.051	$2,809.09 ₿0.050	$2.49M ₿585.21	$952.55M	$952.55M ₿0
113	clBTC CLBTC	$113,544	1.42	$877.41M	$113,607	$106,717	$36.69	$877.41M	$877.41M
116	PancakeSwap Token CAKE	$2.42 ₿0.000055	4.60	$833.7M ₿13.62K	$2.42 ₿0.000056	$2.31 ₿0.000054	$72.38M ₿1.32K	$884.35M ₿21.18K	$833.7M ₿13.62K
117	Liquid Staked ETH LSETH	$3,061.99 ₿0.053	6.31	$824.59M ₿0	$3,064.6 ₿0.053	$2,880.28 ₿0.052	$2.5M ₿1.08	$824.59M ₿3.56K	$824.59M ₿0
120	Curve DAO Token CRV	$0.5824 ₿0.0000088	5.95	$799.33M ₿10.42K	$0.5826 ₿0.0000091	$0.5497 ₿0.0000087	$156.63M ₿806.97	$1.33B ₿18.58K	$799.33M ₿10.42K
135	Aerodrome Finance AERO	$0.7589 ₿0.000027	6.29	$645.38M ₿10.52K	$0.7588 ₿0.000027	$0.7139 ₿0.000026	$40.08M ₿618.19	$1.28B ₿26.04K	$645.38M ₿10.52K
136	Pendle PENDLE	$3.87 ₿0.000096	5.87	$636.47M ₿9.16K	$3.87 ₿0.000098	$3.65 ₿0.000087	$67M ₿1.99K	$1.09B ₿24.43K	$636.47M ₿9.16K
137	Super OETH SUPEROETH	$2,830.16	6.19	$635.7M	$2,830.69	$2,665.12	$198.66K	$635.7M	$635.7M
146	tBTC TBTC	$113,482 ₿1.00030	4.36	$594.06M ₿2.51K	$113,520 ₿1.010	$108,742 ₿0.99	$13.71M ₿11.52	$594.07M ₿2.51K	$594.06M ₿2.51K
147	cgETH Hashkey Cloud CGETH.HASHKEY	$2,945.58	4.91	$588.14M	$2,947.08	$2,807.64	$57.61	$588.14M	$588.14M
148	Usual USD USD0	$0.9979	0.02	$582.22M	$0.9981	$0.9974	$7.14M	$582.22M	$582.22M
149	L2 Standard Bridged WETH (Base) WETH	$2,831.39	6.25	$579.66M	$2,831.82	$2,664.93	$768.35M	$579.66M	$579.66M
154	Solv Protocol Staked BTC XSOLVBTC	$113,149	3.65	$548.55M	$113,205	$108,168	$119.98K	$548.55M	$548.55M
156	Mog Coin MOG	$0.00000137 ₿0.0000000000085	20.56	$537.93M ₿3.35K	$0.000001379 ₿0.0000000000088	$0.00000114 ₿0.0000000000081	$58.27M ₿80.89	$537.93M ₿3.35K	$537.93M ₿3.35K
157	Brett BRETT	$0.05407 ₿0.0000011	20.03	$536.5M ₿9.59K	$0.05417 ₿0.0000011	$0.04504 ₿0.0000011	$55.06M ₿196.34	$536.5M ₿11.28K	$536.5M ₿9.59K
158	Morpho MORPHO	$1.67	13.01	$531.6M	$1.67	$1.47	$21.92M	$1.66B	$531.6M
160	Maple Finance SYRUP	$0.4853	-5.01	$521.04M	$0.5301	$0.4682	$123.73M	$579.45M	$521.04M
167	Onyxcoin XCN	$0.01433 ₿0.000000035	4.23	$492.07M ₿980.01	$0.01435 ₿0.000000036	$0.01375 ₿0.000000034	$25.55M ₿84.72	$694.71M ₿1.7K	$492.07M ₿980.01
173	Reserve Rights Token RSR	$0.007874 ₿0.00000012	7.11	$459.73M ₿6.58K	$0.007866 ₿0.00000014	$0.007352 ₿0.00000012	$25.64M ₿521.07	$785.04M ₿13.01K	$459.73M ₿6.58K
183	Compound Governance Token COMP	$46.21 ₿0.0010	9.21	$433.86M ₿7K	$46.77 ₿0.0010	$42.31 ₿0.0010	$128.27M ₿632.52	$461.95M ₿10.21K	$433.86M ₿7K
193	Coinbase Wrapped Staked ETH CBETH	$3,122.87 ₿0.053	6.13	$406.16M ₿9.54K	$3,124.68 ₿0.054	$2,942.39 ₿0.053	$6.23M ₿151.43	$1.17B ₿78.73K	$406.16M ₿9.54K
201	Telcoin TEL	$0.004132 ₿0.000000057	6.44	$379.54M ₿4.47K	$0.004139 ₿0.000000061	$0.003882 ₿0.000000057	$2.03M ₿31.48	$412.99M ₿5.75K	$379.54M ₿4.47K
202	KAITO KAITO	$1.56	7.46	$377.66M	$1.57	$1.45	$49.46M	$1.56B	$377.66M
215	Axelar AXL	$0.3449 ₿0.000019	4.99	$344.04M ₿12.44K	$0.3438 ₿0.000022	$0.3286 ₿0.000019	$16.54M ₿619.31	$416.27M ₿22.79K	$344.04M ₿12.44K
223	Wormhole W	$0.0716 ₿0.000011	8.57	$333.48M ₿21.52K	$0.07157 ₿0.000012	$0.06595 ₿0.000011	$42.4M ₿4.68K	$715.18M ₿119.53K	$333.48M ₿21.52K
227	Keeta KTA	$0.7935	3.89	$318.32M	$0.8362	$0.7498	$17.01M	$788.21M	$318.32M
233	GHO GHO	$0.9997 ₿0.000014	0.01*	$311.92M ₿676.45	$1 ₿0.000014	$0.998 ₿0.000014	$13.57M ₿59.52	$311.92M ₿676.45	$311.92M ₿676.45
240	OpenEden OpenDollar USDO	$1	0.05	$298.35M	$1	$0.9965	$12.72K	$298.35M	$298.35M
243	Compounding OpenDollar CUSDO	$1.02	0.07	$289.45M	$1.02	$1.02	$12.66M	$289.45M	$289.45M
266	Moca Network MOCA	$0.07283	-0.58	$245.12M	$0.07442	$0.07161	$27.89M	$644.93M	$245.12M
269	Toshi TOSHI	$0.0005622 ₿0.0000000083	10.08	$236.46M ₿3.59K	$0.0005622 ₿0.0000000096	$0.0005024 ₿0.0000000083	$25.24M ₿66.19	$236.46M ₿3.59K	$236.46M ₿3.59K
272	Resolv USR USR	$1	-0.01*	$237.08M	$1	$0.9997	$15.15M	$237.08M	$237.08M
281	LayerZero ZRO	$1.93	4.39	$214.57M	$1.95	$1.84	$41.24M	$1.93B	$214.57M
284	Synthetix Network Token SNX	$0.615 ₿0.000055	5.54	$211.13M ₿18.2K	$0.615 ₿0.000059	$0.5798 ₿0.000055	$13.04M ₿676.8	$211.39M ₿18.23K	$211.13M ₿18.2K
285	MANTRA DAO OM	$0.2147 ₿0.000011	5.42	$210.06M ₿9.66K	$0.2147 ₿0.000012	$0.2015 ₿0.000010	$60.42M ₿1.2K	$360.57M ₿10.59K	$210.06M ₿9.66K
290	EURC EURC	$1.17 ₿0.000015	-0.21	$207.17M ₿765.5	$1.17 ₿0.000015	$1.17 ₿0.000015	$38.37M ₿24.04	$207.17M ₿765.5	$207.17M ₿765.5
293	IoTeX IOTX	$0.02145 ₿0.0000011	0.94	$202.52M ₿10.65K	$0.02145 ₿0.0000011	$0.02101 ₿0.0000010	$8.68M ₿697.64	$202.52M ₿10.71K	$202.52M ₿10.65K
301	Legacy Token LGCT	$1.75	-1.46	$192.54M	$1.78	$1.74	$5.64M	$544.51M	$192.54M
307	yearn.finance YFI	$5,471.56 ₿0.12	4.18	$184.79M ₿3.99K	$5,504.49 ₿0.12	$5,240.18 ₿0.11	$18.27M ₿614.29	$200.4M ₿4.39K	$184.79M ₿3.99K
319	Instadapp FLUID	$4.42 ₿0.000028	8.53	$174.17M ₿512.01	$4.42 ₿0.000029	$4.06 ₿0.000028	$2.71M ₿0.61	$441.65M ₿2.85K	$174.17M ₿512.01
323	CoW Protocol COW	$0.3387 ₿0.0000034	8.00	$165.89M ₿761.43	$0.3381 ₿0.0000036	$0.3134 ₿0.0000034	$27.63M ₿3.2	$338.7M ₿3.5K	$165.89M ₿761.43
327	Threshold Network T	$0.01612 ₿0.00000067	2.76	$163.38M ₿6.56K	$0.0164 ₿0.00000072	$0.01563 ₿0.00000067	$8.04M ₿595.3	$179.91M ₿7.5K	$163.38M ₿6.56K
332	Holo HOT	$0.0008941 ₿0.000000043	4.70	$158.85M ₿7.76K	$0.0008938 ₿0.000000045	$0.0008504 ₿0.000000043	$9.05M ₿204.56	$158.85M ₿7.76K	$158.85M ₿7.76K
338	Stargate Finance STG	$0.1607 ₿0.000010	2.26	$156.17M ₿2.18K	$0.161 ₿0.000011	$0.1565 ₿0.000010	$5.08M ₿270.9	$160.75M ₿10.68K	$156.17M ₿2.18K
355	MAG7.ssi MAG7.SSI	$0.813	3.32	$143.74M	$0.813	$0.783	$958.33K	$143.74M	$143.74M
359	aixbt by Virtuals AIXBT	$0.1474	5.85	$140.58M	$0.1477	$0.1364	$106.01M	$147.46M	$140.58M
362	WOO Network WOO	$0.07367 ₿0.0000058	4.61	$140.69M ₿10.85K	$0.0737 ₿0.0000061	$0.06996 ₿0.0000058	$13.21M ₿352.03	$162.8M ₿13.1K	$140.69M ₿10.85K
372	Echelon Prime PRIME	$2.61 ₿0.00033	3.64	$135.3M ₿12.61K	$2.64 ₿0.00033	$2.52 ₿0.00032	$6.54M ₿124.64	$290.13M ₿37.4K	$135.3M ₿12.61K
374	Non-Playable Coin NPC	$0.01703 ₿0.000000083	11.98	$136.58M ₿665.72	$0.01703 ₿0.000000084	$0.01459 ₿0.000000057	$11.28M ₿18.2	$136.58M ₿665.72	$136.58M ₿665.72
380	Freysa AI FAI	$0.01592	-1.13	$130.08M	$0.01627	$0.01553	$2.1M	$130.08M	$130.08M
381	Sushi SUSHI	$0.6725 ₿0.000022	5.28	$129.72M ₿4.28K	$0.6728 ₿0.000023	$0.6363 ₿0.000022	$40.43M ₿600.05	$191.3M ₿5.55K	$129.72M ₿4.28K
395	SQD SQD	$0.1668	0.01	$123.15M	$0.1733	$0.1622	$24.48M	$222.95M	$123.15M
398	Anzen USDz USDZ	$0.9896	0.17	$121.62M	$0.9949	$0.9855	$66.28K	$121.62M	$121.62M
402	crvUSD CRVUSD	$1 ₿0.000014	0.01	$120.43M ₿2.1K	$1 ₿0.000014	$0.9996 ₿0.000014	$10.07M ₿330.85	$120.43M ₿2.1K	$120.43M ₿2.1K
407	Rei REI	$0.1189	17.42	$118.56M	$0.1185	$0.1001	$720.94K	$118.56M	$118.56M
410	World Mobile Token WMTX	$0.1562 ₿0.0000056	-0.16	$116.8M ₿3.15K	$0.1596 ₿0.0000056	$0.1554 ₿0.0000052	$3.05M ₿73.2	$312.88M ₿11.23K	$116.8M ₿3.15K
422	Bio Protocol BIO	$0.05924	13.60	$107.66M	$0.05958	$0.0516	$24.8M	$197.1M	$107.66M
427	ViciCoin VCNT	$19.54 ₿0.00025	-0.01*	$111.25M ₿678.49	$19.6 ₿0.00026	$19.46 ₿0.00024	$213.45K ₿9.75	$195.31M ₿2.6K	$111.25M ₿678.49
435	CHEX Token CHEX	$0.1136 ₿0.0000036	-3.31	$113.46M ₿3.61K	$0.124 ₿0.0000036	$0.1129 ₿0.0000033	$3.04M ₿29.36	$113.46M ₿3.61K	$113.46M ₿3.61K
438	STP Network AWE	$0.05525 ₿0.00000097	-0.96	$107.31M ₿1.9K	$0.05695 ₿0.0000010	$0.05462 ₿0.00000097	$4.77M ₿90.69	$107.31M ₿1.9K	$107.31M ₿1.9K
439	Moonwell WELL	$0.03086 ₿0.00000063	8.36	$108.17M ₿1.37K	$0.03092 ₿0.00000070	$0.02848 ₿0.00000062	$4.5M ₿25.25	$154.43M ₿3.14K	$108.17M ₿1.37K
451	Cookie DAO COOKIE	$0.1829	15.86	$100.39M	$0.1834	$0.1557	$31.52M	$183.28M	$100.39M
456	PAAL AI PAAL	$0.1083 ₿0.0000081	9.50	$97.35M ₿5.33K	$0.1089 ₿0.0000089	$0.09859 ₿0.0000081	$8.49M ₿80.85	$108.47M ₿8.18K	$97.35M ₿5.33K
476	Degen DEGEN	$0.004169 ₿0.00000050	6.46	$95.09M ₿6.24K	$0.004174 ₿0.00000053	$0.00391 ₿0.00000048	$15.77M ₿843.4	$154.18M ₿18.47K	$95.09M ₿6.24K
478	Venice Token VVV	$2.91	5.32	$93.18M	$2.91	$2.74	$4.56M	$212.01M	$93.18M
484	Dola USD Stablecoin DOLA	$0.9983 ₿0.000014	-0.06	$93.72M ₿1.02K	$0.9991 ₿0.000014	$0.9975 ₿0.000014	$7.18M ₿13.66	$198.22M ₿1.3K	$93.72M ₿1.02K
500	Constellation DAG	$0.03128 ₿0.00000079	0.09	$88.86M ₿2.38K	$0.03263 ₿0.00000082	$0.03014 ₿0.00000076	$2.49M ₿17.72	$110.65M ₿2.82K	$88.86M ₿2.38K
503	Gravity (by Galxe) G	$0.01223	1.24	$88.43M	$0.01238	$0.012	$9.44M	$146.71M	$88.43M
510	Yield Guild Games YGG	$0.1648 ₿0.000018	6.40	$87.03M ₿5.92K	$0.165 ₿0.000019	$0.1544 ₿0.000017	$17.98M ₿2.81K	$164.88M ₿18.89K	$87.03M ₿5.92K
512	Ribbita by Virtuals TIBBIR	$0.08684	8.89	$87.19M	$0.09094	$0.07925	$1.38M	$87.19M	$87.19M
527	Osaka Protocol OSAK	$0.000000111 ₿0.0000000000054	8.50	$84.53M ₿4.17K	$0.0000001147 ₿0.0000000000055	$0.0000001021 ₿0.0000000000053	$219.43K ₿11.23	$84.53M ₿4.17K	$84.53M ₿4.17K
529	Moonwell Flagship ETH (Morpho Vault) MWETH	$2,793.18	3.66	$84.19M	$2,857.39	$2,689.58	$122.06	$84.19M	$84.19M
530	Hyperlane HYPER	$0.4794	328.76	$81.19M	$0.6098	$0.1111	$2.54B	$371.79M	$81.19M
539	Sign SIGN	$0.06825	5.03	$81.9M	$0.06825	$0.06494	$13.28M	$682.51M	$81.9M
547	PONKE PONKE	$0.1433 ₿0.00000082	13.57	$79.68M ₿412.31	$0.1434 ₿0.00000096	$0.126 ₿0.00000082	$12.84M ₿46.19	$79.69M ₿458.12	$79.68M ₿412.31
564	Usual USUAL	$0.07386	7.29	$77.58M	$0.07401	$0.06859	$19.71M	$88.26M	$77.58M
565	Pocket Network POKT	$0.03824 ₿0.0000033	-0.58	$77.03M ₿5.59K	$0.04003 ₿0.0000038	$0.03724 ₿0.0000033	$18.56M ₿30.49	$90.04M ₿5.74K	$77.03M ₿5.59K
580	Satoshi Stablecoin SATUSD	$0.9983	0.01	$73.41M	$0.9994	$0.9975	$231.04K	$73.41M	$73.41M
586	B3 (Base) B3	$0.002647	6.17	$72.22M	$0.002649	$0.002483	$7.9M	$264.86M	$72.22M
587	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07176 ₿0.0000013	15.85	$71.87M ₿1.3K	$0.07238 ₿0.0000014	$0.0617 ₿0.0000012	$7.54M ₿3.98	$71.87M ₿1.3K	$71.87M ₿1.3K
604	Sophon SOPH	$0.03477	6.17	$69.7M	$0.03616	$0.03274	$60.56M	$348.51M	$69.7M
607	SoSoValue SOSO	$0.6022	4.58	$69.39M	$0.6061	$0.5732	$1.88M	$602.68M	$69.39M
611	CARV CARV	$0.2554	0.76	$68.34M	$0.2594	$0.2489	$11.48M	$232.88M	$68.34M
614	Balancer BAL	$1.05 ₿0.000068	5.55	$67.37M ₿3.85K	$1.05 ₿0.000071	$0.9922 ₿0.000068	$8.53M ₿131.23	$72.34M ₿4.3K	$67.37M ₿3.85K
625	GAME by Virtuals GAME	$0.06465	11.60	$64.45M	$0.06668	$0.0579	$7.13M	$64.45M	$64.45M
658	HOME HOME	$0.02162	10.68	$58.84M	$0.02163	$0.0195	$18M	$216.32M	$58.84M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}