เหรียญ Base Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Base Ecosystem

Base Ecosystem (1737)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	USD Coin USDC	$0.9997 ₿0.000014	-0.01*	$61.64B ₿474.25K	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$4.89B ₿97.15K	$61.64B ₿474.09K	$61.64B ₿474.25K
14	Wrapped stETH WSTETH	$3,028.35 ₿0.058	-0.79	$10.91B ₿0	$3,074.57 ₿0.060	$3,004.33 ₿0.058	$18.63M ₿1.66K	$10.91B ₿180.89K	$10.91B ₿0
17	ChainLink LINK	$13.1 ₿0.00025	-0.59	$8.6B ₿147.73K	$13.3 ₿0.00025	$12.89 ₿0.00024	$208.54M ₿5.73K	$13.09B ₿251.62K	$8.6B ₿147.73K
24	WETH WETH	$2,520.02 ₿0.050	-0.50	$6.6B ₿0	$2,551.41 ₿0.051	$2,492.44 ₿0.050	$89.04M ₿32.34K	$6.6B ₿151.29K	$6.6B ₿0
34	Coinbase Wrapped BTC CBBTC	$105,204	0.09	$4.87B	$106,064	$104,384	$170.59M	$4.87B	$4.87B
38	Aave [New] AAVE	$274.58 ₿0.0018	-0.48	$4.16B ₿27.26K	$278.25 ₿0.0018	$268.82 ₿0.0017	$331.69M ₿2.81K	$4.39B ₿29.47K	$4.16B ₿27.26K
39	Dai DAI	$0.9994 ₿0.000014	-0.02	$3.6B ₿71.14K	$1 ₿0.000014	$0.9991 ₿0.000014	$52.76M ₿4.63K	$3.6B ₿71.14K	$3.6B ₿71.14K
58	Fasttoken FTN	$4.45 ₿0.000026	0.13	$1.91B ₿8.11K	$4.46 ₿0.000026	$4.43 ₿0.000025	$55.16M ₿317.53	$3.87B ₿22.98K	$1.91B ₿8.11K
62	Lombard Staked BTC LBTC	$105,080	-0.81	$1.83B	$105,970	$103,916	$4.29M	$1.83B	$1.83B
78	SPX6900 SPX	$1.4 ₿0.000000054	-4.05	$1.3B ₿50.44	$1.53 ₿0.000000070	$1.35 ₿0.000000054	$68.34M ₿2.04	$1.3B ₿50.44	$1.3B ₿50.44
84	Rocket Pool ETH RETH	$2,865.78 ₿0.056	-0.57	$1.19B ₿29.52K	$2,902.67 ₿0.056	$2,836.71 ₿0.055	$1.68M ₿604.25	$1.19B ₿29.52K	$1.19B ₿29.52K
85	Virtuals Protocol VIRTUAL	$1.8 ₿0.0000025	-1.39	$1.18B ₿2.47K	$1.85 ₿0.0000026	$1.78 ₿0.0000023	$134.17M ₿22.06	$1.8B ₿2.47K	$1.18B ₿2.47K
87	Kelp DAO Restaked ETH RSETH	$2,637.4 ₿0.051	-0.52	$1.16B ₿11.81K	$2,671.52 ₿0.051	$2,608.44 ₿0.050	$641.09K ₿99.91	$1.16B ₿11.81K	$1.16B ₿11.81K
107	Renzo Restaked ETH EZETH	$2,644.19 ₿0.051	-0.79	$848.26M ₿0	$2,681.87 ₿0.051	$2,620.48 ₿0.050	$3.33M ₿585.21	$848.26M	$848.26M ₿0
112	clBTC CLBTC	$107,123	0	$827.33M	$0	$0	$2.48	$827.33M	$827.33M
113	Curve DAO Token CRV	$0.5887 ₿0.0000088	-2.29	$801.4M ₿10.42K	$0.6043 ₿0.0000091	$0.5815 ₿0.0000087	$80.04M ₿806.97	$1.34B ₿18.58K	$801.4M ₿10.42K
114	Solv Protocol BTC SOLVBTC	$105,086 ₿0.93	0.41	$800.69M ₿0	$105,767 ₿0.98	$104,258 ₿0.90	$1.16M ₿14.67	$896.71M	$800.69M ₿0
115	PancakeSwap Token CAKE	$2.36 ₿0.000055	-3.59	$759.79M ₿13.62K	$2.46 ₿0.000056	$2.32 ₿0.000054	$62.12M ₿1.32K	$871.05M ₿21.18K	$759.79M ₿13.62K
119	Liquid Staked ETH LSETH	$2,722.54 ₿0.053	-0.52	$713.49M ₿0	$2,757.68 ₿0.053	$2,693.64 ₿0.052	$583.91K ₿1.08	$713.49M ₿3.56K	$713.49M ₿0
134	Usual USD USD0	$0.9976	-0.02	$615.01M	$0.9981	$0.9974	$9.48M	$615.01M	$615.01M
137	Aerodrome Finance AERO	$0.7308 ₿0.000027	-1.53	$607.91M ₿10.52K	$0.7563 ₿0.000027	$0.6918 ₿0.000026	$56.33M ₿618.19	$1.21B ₿26.04K	$607.91M ₿10.52K
142	Solv Protocol Staked BTC XSOLVBTC	$105,012	0.49	$598.57M	$110,725	$103,974	$796K	$598.57M	$598.57M
143	Pendle PENDLE	$3.67 ₿0.000096	-2.06	$594.71M ₿9.16K	$3.77 ₿0.000098	$3.63 ₿0.000087	$41.72M ₿1.99K	$1.03B ₿24.43K	$594.71M ₿9.16K
148	L2 Standard Bridged WETH (Base) WETH	$2,520.77	-0.49	$557.2M	$2,552.09	$2,493.04	$353.96M	$557.2M	$557.2M
150	Super OETH SUPEROETH	$2,520.09	-0.47	$555.99M	$2,549.5	$2,492.52	$82.62K	$555.99M	$555.99M
152	tBTC TBTC	$104,772 ₿1.00030	-0.27	$548.98M ₿2.51K	$105,899 ₿1.010	$103,990 ₿0.99	$4.06M ₿11.52	$548.98M ₿2.51K	$548.98M ₿2.51K
154	cgETH Hashkey Cloud CGETH.HASHKEY	$2,625.75	-2.05	$525.01M	$2,681.11	$2,615.88	$4.85	$525.01M	$525.01M
162	Maple Finance SYRUP	$0.4589	-3.65	$492.81M	$0.4876	$0.457	$51.33M	$547.74M	$492.81M
163	Compound Governance Token COMP	$52.32 ₿0.0010	-1.05	$475.43M ₿7K	$53.53 ₿0.0010	$51.61 ₿0.0010	$36.37M ₿632.52	$523.28M ₿10.21K	$475.43M ₿7K
169	Onyxcoin XCN	$0.01303 ₿0.000000035	-2.51	$441.66M ₿980.01	$0.0134 ₿0.000000036	$0.01287 ₿0.000000034	$11.16M ₿84.72	$630.74M ₿1.7K	$441.66M ₿980.01
172	Brett BRETT	$0.04365 ₿0.0000011	-2.70	$432.04M ₿9.59K	$0.04525 ₿0.0000011	$0.04247 ₿0.0000011	$16.6M ₿196.34	$432.04M ₿11.28K	$432.04M ₿9.59K
174	Morpho MORPHO	$1.4	-1.57	$431.36M	$1.43	$1.37	$6.49M	$1.4B	$431.36M
175	Axelar AXL	$0.4243 ₿0.000019	-2.10	$417.62M ₿12.44K	$0.4527 ₿0.000022	$0.4053 ₿0.000019	$39.21M ₿619.31	$511.31M ₿22.79K	$417.62M ₿12.44K
199	Telcoin TEL	$0.003925 ₿0.000000057	-1.89	$360.54M ₿4.47K	$0.00402 ₿0.000000061	$0.003887 ₿0.000000057	$1.06M ₿31.48	$392.32M ₿5.75K	$360.54M ₿4.47K
200	Reserve Rights Token RSR	$0.006224 ₿0.00000012	-1.35	$360.39M ₿6.58K	$0.006379 ₿0.00000014	$0.006145 ₿0.00000012	$12.88M ₿521.07	$622.31M ₿13.01K	$360.39M ₿6.58K
203	Coinbase Wrapped Staked ETH CBETH	$2,777.8 ₿0.053	-0.49	$349.33M ₿9.54K	$2,810.83 ₿0.054	$2,746.84 ₿0.053	$1.74M ₿151.43	$1.04B ₿78.73K	$349.33M ₿9.54K
204	Mog Coin MOG	$0.0000008953 ₿0.0000000000085	-2.68	$348.56M ₿3.35K	$0.0000009216 ₿0.0000000000088	$0.0000008652 ₿0.0000000000081	$17.52M ₿80.89	$348.56M ₿3.35K	$348.56M ₿3.35K
208	KAITO KAITO	$1.39	-2.64	$334.14M	$1.46	$1.37	$34.49M	$1.38B	$334.14M
217	Keeta KTA	$0.8044	-22.96	$322.82M	$1.06	$0.7785	$30.78M	$802.86M	$322.82M
225	Wormhole W	$0.06758 ₿0.000011	-1.69	$312.79M ₿21.52K	$0.06928 ₿0.000012	$0.06504 ₿0.000011	$22.79M ₿4.68K	$676.1M ₿119.53K	$312.79M ₿21.52K
236	OpenEden OpenDollar USDO	$1	0.14	$286.52M	$1	$1	$12.62K	$286.55M	$286.52M
242	Compounding OpenDollar CUSDO	$1.02	0.02	$279.4M	$1.02	$1.02	$1.63M	$279.4M	$279.4M
249	MANTRA DAO OM	$0.2642 ₿0.000011	-4.99	$256.54M ₿9.66K	$0.283 ₿0.000012	$0.2612 ₿0.000010	$72.27M ₿1.2K	$442.59M ₿10.59K	$256.54M ₿9.66K
269	GHO GHO	$0.9987 ₿0.000014	-0.04	$218.75M ₿676.45	$0.9992 ₿0.000014	$0.9985 ₿0.000014	$3.31M ₿59.52	$218.75M ₿676.45	$218.75M ₿676.45
271	Toshi TOSHI	$0.0005164 ₿0.0000000083	-2.32	$217.02M ₿3.59K	$0.0005359 ₿0.0000000096	$0.0005095 ₿0.0000000083	$8.83M ₿66.19	$217.02M ₿3.59K	$217.02M ₿3.59K
274	LayerZero ZRO	$1.94	-3.93	$216.14M	$2.04	$1.9	$25.26M	$1.94B	$216.14M
282	Synthetix Network Token SNX	$0.6083 ₿0.000055	-1.06	$208.89M ₿18.2K	$0.6175 ₿0.000059	$0.5991 ₿0.000055	$8.67M ₿676.8	$209.15M ₿18.23K	$208.89M ₿18.2K
284	IoTeX IOTX	$0.02198 ₿0.0000011	0.06	$207.38M ₿10.65K	$0.02209 ₿0.0000011	$0.02171 ₿0.0000010	$4.93M ₿697.64	$207.38M ₿10.71K	$207.38M ₿10.65K
285	CHEX Token CHEX	$0.206 ₿0.0000036	-4.62	$205.87M ₿3.61K	$0.2167 ₿0.0000036	$0.2061 ₿0.0000033	$1.6M ₿29.36	$205.87M ₿3.61K	$205.87M ₿3.61K
288	Moca Network MOCA	$0.07615	0.01*	$203.56M	$0.07799	$0.07269	$21.71M	$676.94M	$203.56M
296	EURC EURC	$1.15 ₿0.000015	0.07	$192.23M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$13.48M ₿24.04	$192.23M ₿765.5	$192.23M ₿765.5
308	Threshold Network T	$0.01734 ₿0.00000067	23.05	$177.91M ₿6.56K	$0.01862 ₿0.00000072	$0.01402 ₿0.00000067	$91.53M ₿595.3	$195.92M ₿7.5K	$177.91M ₿6.56K
314	yearn.finance YFI	$5,081.67 ₿0.12	-0.48	$171.8M ₿3.99K	$5,140.99 ₿0.12	$5,050.45 ₿0.11	$11.74M ₿614.29	$186.3M ₿4.39K	$171.8M ₿3.99K
317	SQD SQD	$0.2389	0.21	$169.5M	$0.2402	$0.2318	$142.04M	$319.47M	$169.5M
322	Freysa AI FAI	$0.02021	-0.80	$165.51M	$0.02067	$0.02013	$1.28M	$165.51M	$165.51M
324	Stargate Finance STG	$0.1701 ₿0.000010	0.51	$165.26M ₿2.18K	$0.1706 ₿0.000011	$0.1668 ₿0.000010	$3.55M ₿270.9	$170.11M ₿10.68K	$165.26M ₿2.18K
334	Holo HOT	$0.0008942 ₿0.000000043	-1.19	$158.84M ₿7.76K	$0.0009075 ₿0.000000045	$0.0008761 ₿0.000000043	$5.68M ₿204.56	$158.84M ₿7.76K	$158.84M ₿7.76K
337	aixbt by Virtuals AIXBT	$0.166	-3.26	$156.33M	$0.1715	$0.1619	$42.76M	$165.77M	$156.33M
347	Echelon Prime PRIME	$2.49 ₿0.00033	-2.07	$152.67M ₿12.61K	$2.57 ₿0.00033	$2.47 ₿0.00032	$2.19M ₿124.64	$276.88M ₿37.4K	$152.67M ₿12.61K
353	Instadapp FLUID	$3.79 ₿0.000028	-1.69	$149.32M ₿512.01	$3.86 ₿0.000029	$3.76 ₿0.000028	$826.95K ₿0.61	$378.63M ₿2.85K	$149.32M ₿512.01
368	MAG7.ssi MAG7.SSI	$0.7585	-0.34	$138.71M	$0.7651	$0.7549	$521.81K	$138.71M	$138.71M
374	ENTERBEAT EBT	$0.1585	-11.95	$134.78M	$0.1802	$0.1553	$328.51K	$158.57M	$134.78M
380	Pocket Network POKT	$0.0658 ₿0.0000033	1.78	$133.06M ₿5.59K	$0.06947 ₿0.0000038	$0.06288 ₿0.0000033	$15.05M ₿30.49	$155.53M ₿5.74K	$133.06M ₿5.59K
382	WOO Network WOO	$0.06923 ₿0.0000058	-1.68	$132.19M ₿10.85K	$0.07066 ₿0.0000061	$0.06831 ₿0.0000058	$5.99M ₿352.03	$152.94M ₿13.1K	$132.19M ₿10.85K
383	crvUSD CRVUSD	$0.9998 ₿0.000014	-0.02	$131.87M ₿2.1K	$1 ₿0.000014	$0.9996 ₿0.000014	$5.01M ₿330.85	$131.87M ₿2.1K	$131.87M ₿2.1K
388	STP Network AWE	$0.05327 ₿0.00000097	3.62	$130.3M ₿1.9K	$0.0533 ₿0.0000010	$0.05106 ₿0.00000097	$3.74M ₿90.69	$130.3M ₿1.9K	$130.3M ₿1.9K
401	Anzen USDz USDZ	$0.9928	-0.13	$122.52M	$0.9955	$0.9917	$26.28K	$122.52M	$122.52M
404	Sushi SUSHI	$0.6198 ₿0.000022	-0.15	$119.43M ₿4.28K	$0.6283 ₿0.000023	$0.6056 ₿0.000022	$22.37M ₿600.05	$175.51M ₿5.55K	$119.43M ₿4.28K
409	World Mobile Token WMTX	$0.1574 ₿0.0000056	-2.05	$116.64M ₿3.15K	$0.1612 ₿0.0000056	$0.1538 ₿0.0000052	$5.18M ₿73.2	$314.89M ₿11.23K	$116.64M ₿3.15K
410	Constellation DAG	$0.03975 ₿0.00000079	3.30	$113.88M ₿2.38K	$0.03981 ₿0.00000082	$0.03814 ₿0.00000076	$1.89M ₿17.72	$141.36M ₿2.82K	$113.88M ₿2.38K
411	ViciCoin VCNT	$19.98 ₿0.00025	0.15	$113.92M ₿678.49	$20.05 ₿0.00026	$19.89 ₿0.00024	$222.84K ₿9.75	$199.99M ₿2.6K	$113.92M ₿678.49
431	Ribbita by Virtuals TIBBIR	$0.1061	3.17	$106.12M	$0.1103	$0.1001	$1.18M	$106.12M	$106.12M
449	Cookie DAO COOKIE	$0.186	-5.22	$101.6M	$0.1966	$0.1839	$16.89M	$185.53M	$101.6M
463	PAAL AI PAAL	$0.1093 ₿0.0000081	-1.17	$98.14M ₿5.33K	$0.1114 ₿0.0000089	$0.1085 ₿0.0000081	$4M ₿80.85	$109.35M ₿8.18K	$98.14M ₿5.33K
466	Moonwell WELL	$0.02926 ₿0.00000063	-2.51	$98.01M ₿1.37K	$0.03058 ₿0.00000070	$0.02925 ₿0.00000062	$2.38M ₿25.25	$146.28M ₿3.14K	$98.01M ₿1.37K
467	Bio Protocol BIO	$0.05438	-1.50	$97.14M	$0.05615	$0.05378	$12.11M	$180.55M	$97.14M
468	Non-Playable Coin NPC	$0.01201 ₿0.000000083	-2.95	$96.73M ₿665.72	$0.01286 ₿0.000000084	$0.01192 ₿0.000000057	$2.43M ₿18.2	$96.73M ₿665.72	$96.73M ₿665.72
477	Venice Token VVV	$3.04	-4.44	$93.72M	$3.22	$2.97	$7.95M	$218.13M	$93.72M
486	Sophon SOPH	$0.0452	-3.96	$90.31M	$0.04767	$0.04342	$22.66M	$451.55M	$90.31M
487	Usual USUAL	$0.09208	-4.99	$89.65M	$0.0983	$0.09052	$26.04M	$100.78M	$89.65M
488	Dola USD Stablecoin DOLA	$0.998 ₿0.000014	-0.06	$89.32M ₿1.02K	$0.9995 ₿0.000014	$0.9965 ₿0.000014	$174.37K ₿13.66	$198.82M ₿1.3K	$89.32M ₿1.02K
491	Gravity (by Galxe) G	$0.0123	0.53	$88.93M	$0.01231	$0.01197	$4.98M	$147.55M	$88.93M
497	Degen DEGEN	$0.003684 ₿0.00000050	-2.76	$87.82M ₿6.24K	$0.003817 ₿0.00000053	$0.003635 ₿0.00000048	$8.25M ₿843.4	$136.16M ₿18.47K	$87.82M ₿6.24K
501	Yield Guild Games YGG	$0.1652 ₿0.000018	-1.46	$86.84M ₿5.92K	$0.1697 ₿0.000019	$0.1628 ₿0.000017	$20.29M ₿2.81K	$165.15M ₿18.89K	$86.84M ₿5.92K
510	Solidus Ai Tech AITECH	$0.05472 ₿0.0000031	-1.81	$84.76M ₿1.67K	$0.05642 ₿0.0000034	$0.05342 ₿0.0000030	$21.16M ₿115.83	$108.74M ₿6.28K	$84.76M ₿1.67K
519	CARV CARV	$0.2854	-0.09	$83.65M	$0.2896	$0.2809	$6.25M	$285.06M	$83.65M
522	B3 (Base) B3	$0.003043	1.37	$82.98M	$0.003074	$0.002968	$4.94M	$304.33M	$82.98M
531	Sign SIGN	$0.06601	-0.58	$79.24M	$0.067	$0.06432	$7.72M	$660.34M	$79.24M
549	Moonwell Flagship ETH (Morpho Vault) MWETH	$2,498.17	-2.49	$75.05M	$2,575.73	$2,488.78	$78.19	$75.05M	$75.05M
554	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07474 ₿0.0000013	-3.68	$74.69M ₿1.3K	$0.07845 ₿0.0000014	$0.07305 ₿0.0000012	$5.21M ₿3.98	$74.69M ₿1.3K	$74.69M ₿1.3K
565	HOME HOME	$0.02671	-6.09	$72.19M	$0.02981	$0.02594	$142.67M	$267.36M	$72.19M
571	Rei REI	$0.07115	4.41	$71.09M	$0.07411	$0.06518	$683.77K	$71.09M	$71.09M
585	PONKE PONKE	$0.1237 ₿0.00000082	-4.45	$68.69M ₿412.31	$0.1304 ₿0.00000096	$0.1201 ₿0.00000082	$6.4M ₿46.19	$68.7M ₿458.12	$68.69M ₿412.31
592	Balancer BAL	$1.06 ₿0.000068	0.58	$67.73M ₿3.85K	$1.08 ₿0.000071	$1.05 ₿0.000068	$5.67M ₿131.23	$72.98M ₿4.3K	$67.73M ₿3.85K
616	Frax USD FRXUSD	$0.9996	-0.02	$63.6M	$0.9999	$0.9996	$905.21K	$63.6M	$63.6M
626	Osaka Protocol OSAK	$0.00000008187 ₿0.0000000000054	-0.94	$62.45M ₿4.17K	$0.00000008358 ₿0.0000000000055	$0.00000008186 ₿0.0000000000053	$23.6K ₿11.23	$62.45M ₿4.17K	$62.45M ₿4.17K
641	Zentry ZENT	$0.008393	5.25	$58.88M	$0.008392	$0.007846	$7.32M	$81.54M	$58.88M
643	ECOMI OMI	$0.0002176 ₿0.0000000099	-0.43	$58.82M ₿2.71K	$0.0002202 ₿0.000000010	$0.0002167 ₿0.0000000097	$887.39K ₿7.27	$67.48M ₿3.11K	$58.82M ₿2.71K
655	SoSoValue SOSO	$0.49	9.26	$56.43M	$0.5002	$0.4482	$6.56M	$490.17M	$56.43M
660	Particle Network PARTI	$0.238	-0.93	$55.5M	$0.248	$0.2311	$24.19M	$238.21M	$55.5M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}