เหรียญ Base Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Base Ecosystem

Base Ecosystem (1802)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	USD Coin USDC	$0.9998 ₿0.000014	-0.01	$62.74B ₿474.25K	$1 ₿0.000014	$0.9998 ₿0.000014	$6.67B ₿97.15K	$62.8B ₿474.09K	$62.74B ₿474.25K
15	Wrapped stETH WSTETH	$3,395.46 ₿0.058	1.76	$11.62B ₿0	$3,415.86 ₿0.060	$3,306.78 ₿0.058	$28.15M ₿1.66K	$11.62B ₿180.89K	$11.62B ₿0
17	ChainLink LINK	$14.67 ₿0.00025	2.74	$9.94B ₿147.73K	$14.71 ₿0.00025	$14.13 ₿0.00024	$482.4M ₿5.73K	$14.65B ₿251.62K	$9.94B ₿147.73K
25	WETH WETH	$2,820.15 ₿0.050	2.13	$7.23B ₿0	$2,836.91 ₿0.051	$2,736.36 ₿0.050	$57.27M ₿32.34K	$7.24B ₿151.29K	$7.23B ₿0
31	Coinbase Wrapped BTC CBBTC	$113,438	1.47	$5.8B	$113,755	$110,580	$357.4M	$5.8B	$5.8B
37	Aave [New] AAVE	$305.92 ₿0.0018	1.32	$4.64B ₿27.26K	$307.66 ₿0.0018	$293.38 ₿0.0017	$693.1M ₿2.81K	$4.89B ₿29.47K	$4.64B ₿27.26K
39	Dai DAI	$1 ₿0.000014	0.02	$3.65B ₿71.14K	$1 ₿0.000014	$0.9997 ₿0.000014	$111.82M ₿4.63K	$3.65B ₿71.14K	$3.65B ₿71.14K
58	Fasttoken FTN	$4.44 ₿0.000026	-0.09	$1.92B ₿8.11K	$4.46 ₿0.000026	$4.43 ₿0.000025	$60.25M ₿317.53	$3.87B ₿22.98K	$1.92B ₿8.11K
71	Lombard Staked BTC LBTC	$113,121	1.32	$1.67B	$113,526	$110,295	$18.85M	$1.67B	$1.67B
79	SPX6900 SPX	$1.53 ₿0.000000054	3.10	$1.43B ₿50.44	$1.56 ₿0.000000070	$1.46 ₿0.000000054	$65.51M ₿2.04	$1.43B ₿50.44	$1.43B ₿50.44
82	Kelp DAO Restaked ETH RSETH	$2,954.7 ₿0.051	2.18	$1.35B ₿11.81K	$2,972.92 ₿0.051	$2,868.09 ₿0.050	$1.9M ₿99.91	$1.35B ₿11.81K	$1.35B ₿11.81K
83	Rocket Pool ETH RETH	$3,211.44 ₿0.056	2.02	$1.33B ₿29.52K	$3,234.77 ₿0.056	$3,119.75 ₿0.055	$2.32M ₿604.25	$1.33B ₿29.52K	$1.33B ₿29.52K
92	Virtuals Protocol VIRTUAL	$1.66 ₿0.0000025	7.14	$1.09B ₿2.47K	$1.71 ₿0.0000026	$1.52 ₿0.0000023	$317.52M ₿22.06	$1.66B ₿2.47K	$1.09B ₿2.47K
98	Solv Protocol BTC SOLVBTC	$113,090 ₿0.93	1.56	$1.04B ₿0	$113,734 ₿0.98	$110,548 ₿0.90	$1.34M ₿14.67	$1.04B	$1.04B ₿0
104	Renzo Restaked ETH EZETH	$2,960.74 ₿0.051	1.97	$945.02M ₿0	$2,989.77 ₿0.051	$2,878.01 ₿0.050	$2.42M ₿585.21	$945.14M	$945.02M ₿0
113	clBTC CLBTC	$112,965	0.33	$872.45M	$113,622	$106,717	$17.32	$872.45M	$872.45M
115	PancakeSwap Token CAKE	$2.41 ₿0.000055	2.09	$831.89M ₿13.62K	$2.42 ₿0.000056	$2.35 ₿0.000054	$70.13M ₿1.32K	$882.42M ₿21.18K	$831.89M ₿13.62K
118	Liquid Staked ETH LSETH	$3,047.77 ₿0.053	2.23	$820.11M ₿0	$3,069.05 ₿0.053	$2,939.77 ₿0.052	$1.86M ₿1.08	$820.11M ₿3.56K	$820.11M ₿0
120	Curve DAO Token CRV	$0.5788 ₿0.0000088	3.34	$793.01M ₿10.42K	$0.5826 ₿0.0000091	$0.5533 ₿0.0000087	$149.23M ₿806.97	$1.32B ₿18.58K	$793.01M ₿10.42K
135	Pendle PENDLE	$3.92 ₿0.000096	4.34	$644.3M ₿9.16K	$3.92 ₿0.000098	$3.68 ₿0.000087	$64.62M ₿1.99K	$1.1B ₿24.43K	$644.3M ₿9.16K
136	Aerodrome Finance AERO	$0.7499 ₿0.000027	0.87	$637.95M ₿10.52K	$0.7589 ₿0.000027	$0.7195 ₿0.000026	$39.34M ₿618.19	$1.26B ₿26.04K	$637.95M ₿10.52K
139	Super OETH SUPEROETH	$2,817.77	2.11	$632.71M	$2,840.2	$2,735.29	$227.2K	$632.71M	$632.71M
146	Solv Protocol Staked BTC XSOLVBTC	$112,829	1.50	$596.38M	$113,205	$110,300	$63.42K	$596.38M	$596.38M
147	tBTC TBTC	$113,228 ₿1.00030	1.54	$592.61M ₿2.51K	$113,520 ₿1.010	$110,458 ₿0.99	$12.31M ₿11.52	$592.61M ₿2.51K	$592.61M ₿2.51K
148	cgETH Hashkey Cloud CGETH.HASHKEY	$2,949.16	1.80	$589.62M	$2,949.3	$2,880.85	$35.01	$589.62M	$589.62M
149	Usual USD USD0	$0.9978	-0.01	$582.37M	$0.9981	$0.9974	$7.11M	$582.37M	$582.37M
150	L2 Standard Bridged WETH (Base) WETH	$2,818.88	2.04	$583.3M	$2,838.72	$2,732.2	$587.67M	$583.3M	$583.3M
156	Mog Coin MOG	$0.000001359 ₿0.0000000000085	14.65	$532.92M ₿3.35K	$0.000001379 ₿0.0000000000088	$0.00000115 ₿0.0000000000081	$54.01M ₿80.89	$532.92M ₿3.35K	$532.92M ₿3.35K
157	Brett BRETT	$0.05369 ₿0.0000011	13.65	$531.7M ₿9.59K	$0.05417 ₿0.0000011	$0.04676 ₿0.0000011	$54.83M ₿196.34	$531.7M ₿11.28K	$531.7M ₿9.59K
158	Morpho MORPHO	$1.65	6.77	$526.2M	$1.68	$1.53	$21.77M	$1.65B	$526.2M
163	Maple Finance SYRUP	$0.4721	-10.94	$506.92M	$0.5301	$0.4682	$118.35M	$568.78M	$506.92M
168	Onyxcoin XCN	$0.01419 ₿0.000000035	1.63	$486.58M ₿980.01	$0.01435 ₿0.000000036	$0.01383 ₿0.000000034	$24.69M ₿84.72	$686.95M ₿1.7K	$486.58M ₿980.01
174	Reserve Rights Token RSR	$0.007822 ₿0.00000012	3.77	$457.68M ₿6.58K	$0.007881 ₿0.00000014	$0.007431 ₿0.00000012	$24.01M ₿521.07	$781.52M ₿13.01K	$457.68M ₿6.58K
183	Compound Governance Token COMP	$45.88 ₿0.0010	5.24	$430.86M ₿7K	$46.77 ₿0.0010	$43.4 ₿0.0010	$120.47M ₿632.52	$458.76M ₿10.21K	$430.86M ₿7K
191	Coinbase Wrapped Staked ETH CBETH	$3,110.01 ₿0.053	1.99	$404.47M ₿9.54K	$3,130.33 ₿0.054	$3,018.92 ₿0.053	$6.4M ₿151.43	$1.16B ₿78.73K	$404.47M ₿9.54K
200	Telcoin TEL	$0.004165 ₿0.000000057	4.31	$382.5M ₿4.47K	$0.004162 ₿0.000000061	$0.003919 ₿0.000000057	$1.9M ₿31.48	$416.21M ₿5.75K	$382.5M ₿4.47K
204	KAITO KAITO	$1.56	4.74	$375.25M	$1.57	$1.47	$44.39M	$1.55B	$375.25M
214	Axelar AXL	$0.3435 ₿0.000019	1.50	$342.96M ₿12.44K	$0.3451 ₿0.000022	$0.3354 ₿0.000019	$17.39M ₿619.31	$414.96M ₿22.79K	$342.96M ₿12.44K
223	Wormhole W	$0.07084 ₿0.000011	4.28	$329.88M ₿21.52K	$0.0716 ₿0.000012	$0.06696 ₿0.000011	$38.41M ₿4.68K	$707.45M ₿119.53K	$329.88M ₿21.52K
229	Keeta KTA	$0.7823	-6.12	$315.85M	$0.8362	$0.7498	$15.7M	$782.11M	$315.85M
233	GHO GHO	$0.9997 ₿0.000014	0.01	$311.91M ₿676.45	$1 ₿0.000014	$0.998 ₿0.000014	$14.16M ₿59.52	$311.91M ₿676.45	$311.91M ₿676.45
238	OpenEden OpenDollar USDO	$1	0.08	$298.4M	$1	$0.9965	$4.89K	$298.4M	$298.4M
242	Compounding OpenDollar CUSDO	$1.02	0.05	$289.43M	$1.02	$1.02	$12.88M	$289.43M	$289.43M
266	Moca Network MOCA	$0.07374	-0.10	$249.17M	$0.07442	$0.07161	$27.83M	$655.59M	$249.17M
269	Toshi TOSHI	$0.0005704 ₿0.0000000083	3.77	$239.34M ₿3.59K	$0.0005778 ₿0.0000000096	$0.0005373 ₿0.0000000083	$23.46M ₿66.19	$239.34M ₿3.59K	$239.34M ₿3.59K
271	Resolv USR USR	$1	0.01	$237.1M	$1	$0.9998	$14.11M	$237.1M	$237.1M
281	LayerZero ZRO	$1.94	2.90	$215.97M	$1.96	$1.88	$43.43M	$1.94B	$215.97M
284	Synthetix Network Token SNX	$0.621 ₿0.000055	3.55	$213.33M ₿18.2K	$0.6249 ₿0.000059	$0.5964 ₿0.000055	$13.37M ₿676.8	$213.6M ₿18.23K	$213.33M ₿18.2K
285	MANTRA DAO OM	$0.2168 ₿0.000011	3.80	$212.16M ₿9.66K	$0.2187 ₿0.000012	$0.2041 ₿0.000010	$60.04M ₿1.2K	$364.18M ₿10.59K	$212.16M ₿9.66K
288	EURC EURC	$1.17 ₿0.000015	-0.17	$207.56M ₿765.5	$1.17 ₿0.000015	$1.17 ₿0.000015	$40.34M ₿24.04	$207.56M ₿765.5	$207.56M ₿765.5
291	IoTeX IOTX	$0.02156 ₿0.0000011	2.25	$203.62M ₿10.65K	$0.02166 ₿0.0000011	$0.02101 ₿0.0000010	$8.08M ₿697.64	$203.62M ₿10.71K	$203.62M ₿10.65K
301	Legacy Token LGCT	$1.77	0.91	$192.54M	$1.77	$1.75	$5.7M	$544.51M	$192.54M
307	yearn.finance YFI	$5,538.58 ₿0.12	2.55	$187.26M ₿3.99K	$5,544.4 ₿0.12	$5,366.83 ₿0.11	$18.31M ₿614.29	$203.08M ₿4.39K	$187.26M ₿3.99K
317	Instadapp FLUID	$4.41 ₿0.000028	3.16	$173.87M ₿512.01	$4.43 ₿0.000029	$4.24 ₿0.000028	$2.65M ₿0.61	$440.88M ₿2.85K	$173.87M ₿512.01
325	CoW Protocol COW	$0.3373 ₿0.0000034	4.60	$165.16M ₿761.43	$0.3411 ₿0.0000036	$0.3204 ₿0.0000034	$27.26M ₿3.2	$337.17M ₿3.5K	$165.16M ₿761.43
326	Threshold Network T	$0.01626 ₿0.00000067	2.16	$164.6M ₿6.56K	$0.0164 ₿0.00000072	$0.01588 ₿0.00000067	$8.57M ₿595.3	$181.25M ₿7.5K	$164.6M ₿6.56K
331	Holo HOT	$0.0009072 ₿0.000000043	3.53	$161.15M ₿7.76K	$0.0009112 ₿0.000000045	$0.0008729 ₿0.000000043	$9.16M ₿204.56	$161.15M ₿7.76K	$161.15M ₿7.76K
335	Stargate Finance STG	$0.1608 ₿0.000010	1.65	$156.29M ₿2.18K	$0.1617 ₿0.000011	$0.1582 ₿0.000010	$5.61M ₿270.9	$160.88M ₿10.68K	$156.29M ₿2.18K
354	MAG7.ssi MAG7.SSI	$0.8207	2.82	$145.11M	$0.8255	$0.7983	$828.63K	$145.11M	$145.11M
359	aixbt by Virtuals AIXBT	$0.15	6.26	$143.08M	$0.1527	$0.139	$101.81M	$150.09M	$143.08M
363	WOO Network WOO	$0.0745 ₿0.0000058	3.45	$142.25M ₿10.85K	$0.07479 ₿0.0000061	$0.0719 ₿0.0000058	$14.03M ₿352.03	$164.6M ₿13.1K	$142.25M ₿10.85K
366	Echelon Prime PRIME	$2.7 ₿0.00033	3.44	$140.51M ₿12.61K	$2.71 ₿0.00033	$2.55 ₿0.00032	$6.87M ₿124.64	$301.3M ₿37.4K	$140.51M ₿12.61K
379	Freysa AI FAI	$0.01619	-0.15	$132.61M	$0.01631	$0.01553	$1.81M	$132.61M	$132.61M
380	Sushi SUSHI	$0.6814 ₿0.000022	2.75	$131.3M ₿4.28K	$0.6868 ₿0.000023	$0.6577 ₿0.000022	$39.72M ₿600.05	$193.64M ₿5.55K	$131.3M ₿4.28K
382	Non-Playable Coin NPC	$0.01627 ₿0.000000083	7.06	$130.89M ₿665.72	$0.01705 ₿0.000000084	$0.01459 ₿0.000000057	$12.3M ₿18.2	$130.89M ₿665.72	$130.89M ₿665.72
397	SQD SQD	$0.1658	-2.60	$122.54M	$0.1733	$0.1622	$25.46M	$221.8M	$122.54M
399	Anzen USDz USDZ	$0.9877	-0.23	$121.44M	$0.9921	$0.9855	$72.37K	$121.44M	$121.44M
400	crvUSD CRVUSD	$1 ₿0.000014	0.03	$120.67M ₿2.1K	$1 ₿0.000014	$0.9997 ₿0.000014	$9.34M ₿330.85	$120.67M ₿2.1K	$120.67M ₿2.1K
407	Rei REI	$0.1185	10.63	$118.7M	$0.1209	$0.1039	$732.63K	$118.7M	$118.7M
408	World Mobile Token WMTX	$0.157 ₿0.0000056	-0.69	$117.15M ₿3.15K	$0.1596 ₿0.0000056	$0.1554 ₿0.0000052	$3.67M ₿73.2	$313.84M ₿11.23K	$117.15M ₿3.15K
418	Bio Protocol BIO	$0.0629	17.24	$114.81M	$0.06288	$0.05342	$29.57M	$210.17M	$114.81M
425	ViciCoin VCNT	$19.57 ₿0.00025	0.25	$111.61M ₿678.49	$19.6 ₿0.00026	$19.46 ₿0.00024	$213.01K ₿9.75	$195.93M ₿2.6K	$111.61M ₿678.49
436	Moonwell WELL	$0.03098 ₿0.00000063	3.13	$108.5M ₿1.37K	$0.03126 ₿0.00000070	$0.02977 ₿0.00000062	$4.73M ₿25.25	$154.91M ₿3.14K	$108.5M ₿1.37K
437	STP Network AWE	$0.05554 ₿0.00000097	-1.14	$107.89M ₿1.9K	$0.05695 ₿0.0000010	$0.05462 ₿0.00000097	$5.08M ₿90.69	$107.89M ₿1.9K	$107.89M ₿1.9K
449	Cookie DAO COOKIE	$0.1909	14.85	$104.59M	$0.1953	$0.1628	$43.62M	$190.96M	$104.59M
463	CHEX Token CHEX	$0.09943 ₿0.0000036	-18.26	$99.75M ₿3.61K	$0.124 ₿0.0000036	$0.09946 ₿0.0000033	$4.15M ₿29.36	$99.75M ₿3.61K	$99.75M ₿3.61K
467	PAAL AI PAAL	$0.1105 ₿0.0000081	6.02	$99M ₿5.33K	$0.1134 ₿0.0000089	$0.1017 ₿0.0000081	$9.66M ₿80.85	$110.3M ₿8.18K	$99M ₿5.33K
473	Degen DEGEN	$0.004211 ₿0.00000050	4.31	$96.08M ₿6.24K	$0.004259 ₿0.00000053	$0.003967 ₿0.00000048	$15.46M ₿843.4	$155.79M ₿18.47K	$96.08M ₿6.24K
482	Venice Token VVV	$2.95	3.41	$94.24M	$2.98	$2.83	$4.93M	$214.4M	$94.24M
483	Dola USD Stablecoin DOLA	$0.9984 ₿0.000014	0.04	$93.63M ₿1.02K	$0.9986 ₿0.000014	$0.9979 ₿0.000014	$3.78M ₿13.66	$198.23M ₿1.3K	$93.63M ₿1.02K
486	Constellation DAG	$0.03271 ₿0.00000079	1.41	$93.28M ₿2.38K	$0.03276 ₿0.00000082	$0.03014 ₿0.00000076	$2.61M ₿17.72	$116.13M ₿2.82K	$93.28M ₿2.38K
500	Gravity (by Galxe) G	$0.01251	1.34	$90.53M	$0.01251	$0.012	$10.16M	$150.2M	$90.53M
508	Yield Guild Games YGG	$0.1665 ₿0.000018	3.75	$87.71M ₿5.92K	$0.1679 ₿0.000019	$0.1592 ₿0.000017	$17.89M ₿2.81K	$166.16M ₿18.89K	$87.71M ₿5.92K
525	Osaka Protocol OSAK	$0.0000001107 ₿0.0000000000054	-2.60	$84.46M ₿4.17K	$0.0000001147 ₿0.0000000000055	$0.0000001088 ₿0.0000000000053	$204.52K ₿11.23	$84.46M ₿4.17K	$84.46M ₿4.17K
526	Ribbita by Virtuals TIBBIR	$0.08435	-0.34	$84.47M	$0.09094	$0.08375	$1.38M	$84.47M	$84.47M
529	Moonwell Flagship ETH (Morpho Vault) MWETH	$2,799.16	0.25	$83.91M	$2,857.39	$2,738.59	$122.32	$83.91M	$83.91M
536	Sign SIGN	$0.06815	3.45	$81.78M	$0.06856	$0.06584	$13.57M	$681.47M	$81.78M
539	Hyperlane HYPER	$0.4756	316.10	$83.28M	$0.6098	$0.1139	$2.69B	$381.52M	$83.28M
546	PONKE PONKE	$0.1444 ₿0.00000082	8.25	$80.27M ₿412.31	$0.1456 ₿0.00000096	$0.1323 ₿0.00000082	$13.26M ₿46.19	$80.28M ₿458.12	$80.27M ₿412.31
554	Usual USUAL	$0.07517	5.52	$78.81M	$0.07522	$0.07071	$19.1M	$89.75M	$78.81M
564	Pocket Network POKT	$0.03849 ₿0.0000033	-0.66	$77.43M ₿5.59K	$0.04003 ₿0.0000038	$0.03724 ₿0.0000033	$18.79M ₿30.49	$90.5M ₿5.74K	$77.43M ₿5.59K
580	Satoshi Stablecoin SATUSD	$0.9985	0.04	$73.42M	$0.9994	$0.998	$91.34K	$73.42M	$73.42M
586	B3 (Base) B3	$0.00267	5.66	$72.69M	$0.00267	$0.002514	$8.03M	$266.6M	$72.69M
591	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07094 ₿0.0000013	8.70	$70.77M ₿1.3K	$0.07248 ₿0.0000014	$0.064 ₿0.0000012	$7.36M ₿3.98	$70.77M ₿1.3K	$70.77M ₿1.3K
604	Sophon SOPH	$0.03472	2.23	$69.35M	$0.03616	$0.03339	$51.9M	$346.77M	$69.35M
606	SoSoValue SOSO	$0.5994	2.01	$68.98M	$0.6061	$0.5841	$1.96M	$599.14M	$68.98M
609	CARV CARV	$0.2551	-0.70	$68.34M	$0.2594	$0.2489	$11.77M	$232.88M	$68.34M
612	Balancer BAL	$1.05 ₿0.000068	3.39	$67.75M ₿3.85K	$1.06 ₿0.000071	$1.02 ₿0.000068	$7.47M ₿131.23	$72.75M ₿4.3K	$67.75M ₿3.85K
631	GAME by Virtuals GAME	$0.06299	0.21	$63.04M	$0.06668	$0.06022	$7.09M	$63.04M	$63.04M
649	Ski Mask Dog SKI	$0.06125	25.45	$61.21M	$0.06176	$0.0484	$1.39M	$61.21M	$61.21M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}