เหรียญ Base Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Base Ecosystem

Base Ecosystem (1650)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	USD Coin USDC	$0.9997 ₿0.000014	-0.01*	$61.7B ₿474.25K	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$6.72B ₿97.15K	$61.7B ₿474.09K	$61.7B ₿474.25K
15	Wrapped stETH WSTETH	$3,028.34 ₿0.058	-1.78	$10.57B ₿0	$3,083.12 ₿0.060	$2,970.42 ₿0.058	$10.46M ₿1.66K	$10.57B ₿180.89K	$10.57B ₿0
16	ChainLink LINK	$15.05 ₿0.00025	-3.24	$9.89B ₿147.73K	$15.55 ₿0.00025	$14.93 ₿0.00024	$334.35M ₿5.73K	$15.05B ₿251.62K	$9.89B ₿147.73K
26	WETH WETH	$2,517.39 ₿0.050	-1.80	$7.12B ₿0	$2,563.54 ₿0.051	$2,474.18 ₿0.050	$104.91M ₿32.34K	$7.12B ₿151.29K	$7.12B ₿0
36	Coinbase Wrapped BTC CBBTC	$107,461	-1.37	$4.55B	$109,132	$106,693	$189.01M	$4.55B	$4.55B
37	Aave [New] AAVE	$264.39 ₿0.0018	-1.66	$4.01B ₿27.26K	$269.19 ₿0.0018	$257.74 ₿0.0017	$559.19M ₿2.81K	$4.23B ₿29.47K	$4.01B ₿27.26K
38	Dai DAI	$0.9998 ₿0.000014	-0.02	$3.71B ₿71.14K	$1 ₿0.000014	$0.9995 ₿0.000014	$60.53M ₿4.63K	$3.71B ₿71.14K	$3.71B ₿71.14K
64	Lombard Staked BTC LBTC	$106,993	-1.55	$2.03B	$109,246	$105,683	$3.42M	$2.03B	$2.03B
66	Fasttoken FTN	$4.42 ₿0.000026	-0.06	$1.9B ₿8.11K	$4.43 ₿0.000026	$4.41 ₿0.000025	$55.43M ₿317.53	$3.84B ₿22.98K	$1.9B ₿8.11K
82	Kelp DAO Restaked ETH RSETH	$2,631.35 ₿0.051	-1.76	$1.27B ₿11.81K	$2,678.57 ₿0.051	$2,587.58 ₿0.050	$1.3M ₿99.91	$1.27B ₿11.81K	$1.27B ₿11.81K
85	Virtuals Protocol VIRTUAL	$1.88 ₿0.0000025	-8.56	$1.23B ₿2.47K	$2.06 ₿0.0000026	$1.85 ₿0.0000023	$222.97M ₿22.06	$1.88B ₿2.47K	$1.23B ₿2.47K
88	Rocket Pool ETH RETH	$2,862.73 ₿0.056	-1.66	$1.2B ₿29.52K	$2,910.96 ₿0.056	$2,815.95 ₿0.055	$2.3M ₿604.25	$1.2B ₿29.52K	$1.2B ₿29.52K
96	Solv Protocol BTC SOLVBTC	$107,505 ₿0.93	-1.33	$1.03B ₿0	$109,215 ₿0.98	$106,682 ₿0.90	$1.85M ₿14.67	$1.03B	$1.03B ₿0
98	Curve DAO Token CRV	$0.7393 ₿0.0000088	-4.82	$993.94M ₿10.42K	$0.7767 ₿0.0000091	$0.7347 ₿0.0000087	$144.41M ₿806.97	$1.68B ₿18.58K	$993.94M ₿10.42K
108	Renzo Restaked ETH EZETH	$2,639.46 ₿0.051	-1.82	$836.93M ₿0	$2,688.31 ₿0.051	$2,594.22 ₿0.050	$404.03K ₿585.21	$836.94M	$836.93M ₿0
110	clBTC CLBTC	$107,965	-1.25	$833.83M	$109,638	$106,663	$16.12	$833.83M	$833.83M
119	SPX6900 SPX	$0.8417 ₿0.000000054	-5.66	$783.77M ₿50.44	$0.9027 ₿0.000000070	$0.8266 ₿0.000000054	$20.28M ₿2.04	$783.77M ₿50.44	$783.77M ₿50.44
125	PancakeSwap Token CAKE	$2.32 ₿0.000055	-2.31	$748.01M ₿13.62K	$2.38 ₿0.000056	$2.31 ₿0.000054	$58.31M ₿1.32K	$860.49M ₿21.18K	$748.01M ₿13.62K
131	Pendle PENDLE	$4.38 ₿0.000096	-2.14	$711.61M ₿9.16K	$4.48 ₿0.000098	$4.26 ₿0.000087	$52.02M ₿1.99K	$1.23B ₿24.43K	$711.61M ₿9.16K
134	Solv Protocol Staked BTC XSOLVBTC	$106,981	-1.57	$688.71M	$108,904	$104,770	$146.47K	$688.71M	$688.71M
141	Usual USD USD0	$0.9979	-0.01*	$630.61M	$0.9988	$0.9974	$10.88M	$630.61M	$630.61M
143	Onyxcoin XCN	$0.0186 ₿0.000000035	0.26	$625.19M ₿980.01	$0.01936 ₿0.000000036	$0.01806 ₿0.000000034	$30.47M ₿84.72	$900.7M ₿1.7K	$625.19M ₿980.01
144	Brett BRETT	$0.0629 ₿0.0000011	-4.72	$624.31M ₿9.59K	$0.06624 ₿0.0000011	$0.06043 ₿0.0000011	$39.35M ₿196.34	$624.31M ₿11.28K	$624.31M ₿9.59K
150	L2 Standard Bridged WETH (Base) WETH	$2,518.01	-1.52	$560.74M	$2,558.39	$2,467.43	$229.65M	$560.95M	$560.74M
151	Super OETH SUPEROETH	$2,519.28	-1.47	$546.85M	$2,556.94	$2,474.77	$197.02K	$546.85M	$546.85M
153	cgETH Hashkey Cloud CGETH.HASHKEY	$2,593.4	-0.39	$518.5M	$2,645.64	$2,568.73	$11.44	$518.5M	$518.5M
162	Maple Finance SYRUP	$0.4552	6.69	$489.18M	$0.4555	$0.4235	$125.23M	$543.31M	$489.18M
163	tBTC TBTC	$107,179 ₿1.00030	-1.48	$486.99M ₿2.51K	$108,998 ₿1.010	$106,615 ₿0.99	$2.8M ₿11.52	$486.99M ₿2.51K	$486.99M ₿2.51K
164	Reserve Rights Token RSR	$0.008342 ₿0.00000012	-4.09	$479.37M ₿6.58K	$0.008698 ₿0.00000014	$0.008287 ₿0.00000012	$18.75M ₿521.07	$834.88M ₿13.01K	$479.37M ₿6.58K
165	Aerodrome Finance AERO	$0.5698 ₿0.000027	-6.33	$468.05M ₿10.52K	$0.6083 ₿0.000027	$0.5681 ₿0.000026	$20.49M ₿618.19	$929.34M ₿26.04K	$468.05M ₿10.52K
175	KAITO KAITO	$1.84	-6.78	$445.01M	$1.98	$1.8	$92.79M	$1.84B	$445.01M
179	Mog Coin MOG	$0.00000112 ₿0.0000000000085	-6.01	$437.35M ₿3.35K	$0.00000121 ₿0.0000000000088	$0.000001109 ₿0.0000000000081	$20.35M ₿80.89	$437.35M ₿3.35K	$437.35M ₿3.35K
182	Wormhole W	$0.09388 ₿0.000011	-4.82	$431.94M ₿21.52K	$0.09863 ₿0.000012	$0.09272 ₿0.000011	$26.62M ₿4.68K	$939.86M ₿119.53K	$431.94M ₿21.52K
186	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071	$0.02135	$6.59M	$602.71M	$602.71M
189	Telcoin TEL	$0.004593 ₿0.000000057	-4.92	$422.13M ₿4.47K	$0.004831 ₿0.000000061	$0.004581 ₿0.000000057	$2.5M ₿31.48	$459.33M ₿5.75K	$422.13M ₿4.47K
198	Morpho MORPHO	$1.45	-5.29	$396.08M	$1.55	$1.43	$9.61M	$1.45B	$396.08M
203	MANTRA DAO OM	$0.3924 ₿0.000011	-3.66	$379.28M ₿9.66K	$0.4128 ₿0.000012	$0.3871 ₿0.000010	$86.85M ₿1.2K	$656.97M ₿10.59K	$379.28M ₿9.66K
206	Compound Governance Token COMP	$41.28 ₿0.0010	-3.56	$372.79M ₿7K	$42.8 ₿0.0010	$40.87 ₿0.0010	$39.05M ₿632.52	$412.85M ₿10.21K	$372.79M ₿7K
214	Coinbase Wrapped Staked ETH CBETH	$2,769.48 ₿0.053	-1.57	$346.71M ₿9.54K	$2,814.1 ₿0.054	$2,721.1 ₿0.053	$4.21M ₿151.43	$1.03B ₿78.73K	$346.71M ₿9.54K
224	Axelar AXL	$0.3472 ₿0.000019	-4.41	$327.79M ₿12.44K	$0.3638 ₿0.000022	$0.3448 ₿0.000019	$9.87M ₿619.31	$415.7M ₿22.79K	$327.79M ₿12.44K
235	Keeta KTA	$0.7647	-7.95	$305.76M	$0.844	$0.7506	$7.24M	$764.41M	$305.76M
238	Liquid Staked ETH LSETH	$2,718.73 ₿0.053	-1.57	$300.56M ₿0	$2,762.11 ₿0.053	$2,670.86 ₿0.052	$2.58M ₿1.08	$300.56M ₿3.56K	$300.56M ₿0
243	LayerZero ZRO	$2.59	-4.58	$288.29M	$2.72	$2.55	$24.44M	$2.59B	$288.29M
254	Toshi TOSHI	$0.0006376 ₿0.0000000083	-6.44	$268.11M ₿3.59K	$0.0006883 ₿0.0000000096	$0.0006316 ₿0.0000000083	$15.07M ₿66.19	$268.11M ₿3.59K	$268.11M ₿3.59K
259	Synthetix Network Token SNX	$0.7492 ₿0.000055	-4.74	$254.33M ₿18.2K	$0.7886 ₿0.000059	$0.7434 ₿0.000055	$13.32M ₿676.8	$254.64M ₿18.23K	$254.33M ₿18.2K
262	GHO GHO	$0.999 ₿0.000014	-0.03	$251.54M ₿676.45	$0.9994 ₿0.000014	$0.9988 ₿0.000014	$9.99M ₿59.52	$251.54M ₿676.45	$251.54M ₿676.45
271	EURC EURC	$1.14 ₿0.000015	-0.01*	$235.8M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$13.25M ₿24.04	$235.8M ₿765.5	$235.8M ₿765.5
273	Moca Network MOCA	$0.08792	-3.60	$235.02M	$0.09137	$0.08687	$21.79M	$781.56M	$235.02M
281	OpenEden OpenDollar USDO	$1	0.07	$223.92M	$1	$1	$1.05K	$223.92M	$223.92M
285	Compounding OpenDollar CUSDO	$1.02	-0.02	$217.32M	$1.02	$1.02	$2.08M	$217.32M	$217.32M
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
307	Holo HOT	$0.001097 ₿0.000000043	-3.21	$195M ₿7.76K	$0.001134 ₿0.000000045	$0.001087 ₿0.000000043	$5.72M ₿204.56	$195M ₿7.76K	$195M ₿7.76K
310	Echelon Prime PRIME	$3.2 ₿0.00033	-5.98	$190.43M ₿12.61K	$3.42 ₿0.00033	$3.19 ₿0.00032	$4.33M ₿124.64	$355.01M ₿37.4K	$190.43M ₿12.61K
313	IoTeX IOTX	$0.02009 ₿0.0000011	-0.62	$189.53M ₿10.65K	$0.02064 ₿0.0000011	$0.01961 ₿0.0000010	$9.06M ₿697.64	$189.53M ₿10.71K	$189.53M ₿10.65K
314	CHEX Token CHEX	$0.189 ₿0.0000036	0.94	$188.58M ₿3.61K	$0.2001 ₿0.0000036	$0.1852 ₿0.0000033	$1.11M ₿29.36	$188.58M ₿3.61K	$188.58M ₿3.61K
317	yearn.finance YFI	$5,511.64 ₿0.12	-2.38	$186.36M ₿3.99K	$5,645.93 ₿0.12	$5,457.41 ₿0.11	$16.37M ₿614.29	$202.08M ₿4.39K	$186.36M ₿3.99K
323	Stargate Finance STG	$0.1884 ₿0.000010	-3.83	$183.07M ₿2.18K	$0.1959 ₿0.000011	$0.1872 ₿0.000010	$6.03M ₿270.9	$188.45M ₿10.68K	$183.07M ₿2.18K
335	Instadapp FLUID	$4.49 ₿0.000028	6.04	$176.94M ₿512.01	$4.51 ₿0.000029	$4.19 ₿0.000028	$3.86M ₿0.61	$448.67M ₿2.85K	$176.94M ₿512.01
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
339	Threshold Network T	$0.01704 ₿0.00000067	-2.92	$172.64M ₿6.56K	$0.01755 ₿0.00000072	$0.01689 ₿0.00000067	$4.2M ₿595.3	$190.13M ₿7.5K	$172.64M ₿6.56K
343	crvUSD CRVUSD	$0.9997 ₿0.000014	-0.03	$168.7M ₿2.1K	$0.9999 ₿0.000014	$0.9994 ₿0.000014	$8.29M ₿330.85	$168.7M ₿2.1K	$168.7M ₿2.1K
349	SQD SQD	$0.2398	-2.85	$164.39M	$0.2505	$0.2379	$5.32M	$320.72M	$164.39M
351	WOO Network WOO	$0.08475 ₿0.0000058	-4.33	$162.17M ₿10.85K	$0.08953 ₿0.0000061	$0.08421 ₿0.0000058	$8.93M ₿352.03	$187.6M ₿13.1K	$162.17M ₿10.85K
355	Freysa AI FAI	$0.01934	-4.23	$158.45M	$0.0202	$0.01925	$1.6M	$158.45M	$158.45M
356	MAG7.ssi MAG7.SSI	$0.8174	-2.03	$157.1M	$0.8389	$0.8147	$918.98K	$157.1M	$157.1M
357	aixbt by Virtuals AIXBT	$0.1674	-7.81	$155.61M	$0.1818	$0.1647	$42.83M	$167.44M	$155.61M
361	Cookie DAO COOKIE	$0.3003	-0.66	$154.57M	$0.3051	$0.2842	$70.88M	$300.6M	$154.57M
366	Constellation DAG	$0.04853 ₿0.00000079	-5.40	$147.73M ₿2.38K	$0.0513 ₿0.00000082	$0.04842 ₿0.00000076	$3.08M ₿17.72	$172.3M ₿2.82K	$147.73M ₿2.38K
383	Sushi SUSHI	$0.7076 ₿0.000022	-4.62	$136.44M ₿4.28K	$0.7419 ₿0.000023	$0.7 ₿0.000022	$33.63M ₿600.05	$200.5M ₿5.55K	$136.44M ₿4.28K
385	Bio Protocol BIO	$0.08083	-9.01	$135.45M	$0.08931	$0.0795	$25.54M	$268.1M	$135.45M
394	STP Network AWE	$0.0653 ₿0.00000097	-2.66	$130.3M ₿1.9K	$0.06843 ₿0.0000010	$0.06482 ₿0.00000097	$9.64M ₿90.69	$130.3M ₿1.9K	$130.3M ₿1.9K
398	PAAL AI PAAL	$0.1416 ₿0.0000081	-4.46	$127.13M ₿5.33K	$0.1482 ₿0.0000089	$0.1374 ₿0.0000081	$11.03M ₿80.85	$141.65M ₿8.18K	$127.13M ₿5.33K
403	Non-Playable Coin NPC	$0.01567 ₿0.000000083	-6.66	$126.26M ₿665.72	$0.01698 ₿0.000000084	$0.01533 ₿0.000000057	$3.59M ₿18.2	$126.26M ₿665.72	$126.26M ₿665.72
409	World Mobile Token WMTX	$0.1683 ₿0.0000056	-3.22	$122.66M ₿3.15K	$0.1748 ₿0.0000056	$0.1653 ₿0.0000052	$6.58M ₿73.2	$336.46M ₿11.23K	$122.66M ₿3.15K
410	Anzen USDz USDZ	$0.9913	-0.03	$122.58M	$0.9949	$0.9893	$38.81K	$122.58M	$122.58M
416	Degen DEGEN	$0.005215 ₿0.00000050	-5.10	$120.89M ₿6.24K	$0.005519 ₿0.00000053	$0.005098 ₿0.00000048	$82.71M ₿843.4	$192.8M ₿18.47K	$120.89M ₿6.24K
425	Usual USUAL	$0.1235	-7.92	$114.98M	$0.1342	$0.1214	$19.07M	$128.47M	$114.98M
428	ViciCoin VCNT	$20.13 ₿0.00025	0.11	$114.54M ₿678.49	$20.29 ₿0.00026	$19.98 ₿0.00024	$201.67K ₿9.75	$201.08M ₿2.6K	$114.54M ₿678.49
432	B3 (Base) B3	$0.004523	-6.48	$113.82M	$0.004842	$0.004503	$66.73M	$452.66M	$113.82M
454	CARV CARV	$0.3891	2.96	$107.45M	$0.4056	$0.3724	$10.69M	$389.06M	$107.45M
462	Moonwell WELL	$0.03146 ₿0.00000063	-2.50	$105.41M ₿1.37K	$0.03247 ₿0.00000070	$0.03111 ₿0.00000062	$3.14M ₿25.25	$157.34M ₿3.14K	$105.41M ₿1.37K
464	Gravity (by Galxe) G	$0.01442	-4.58	$104.32M	$0.01511	$0.01431	$5.4M	$173.09M	$104.32M
467	Yield Guild Games YGG	$0.1982 ₿0.000018	-5.30	$103.56M ₿5.92K	$0.2093 ₿0.000019	$0.1962 ₿0.000017	$13.18M ₿2.81K	$198.32M ₿18.89K	$103.56M ₿5.92K
468	Venice Token VVV	$3.41	-5.62	$103.39M	$3.64	$3.36	$5.3M	$242.76M	$103.39M
526	PONKE PONKE	$0.1548 ₿0.00000082	-8.01	$86M ₿412.31	$0.1683 ₿0.00000096	$0.1533 ₿0.00000082	$11.32M ₿46.19	$86.01M ₿458.12	$86M ₿412.31
546	Solidus Ai Tech AITECH	$0.05313 ₿0.0000031	-7.32	$82.3M ₿1.67K	$0.05733 ₿0.0000034	$0.05174 ₿0.0000030	$16M ₿115.83	$105.5M ₿6.28K	$82.3M ₿1.67K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
559	Dola USD Stablecoin DOLA	$1 ₿0.000014	-0.01*	$78.72M ₿1.02K	$1 ₿0.000014	$0.9996 ₿0.000014	$651.58K ₿13.66	$203.86M ₿1.3K	$78.72M ₿1.02K
561	Osaka Protocol OSAK	$0.000000103 ₿0.0000000000054	-1.82	$78.49M ₿4.17K	$0.0000001064 ₿0.0000000000055	$0.0000001021 ₿0.0000000000053	$166.57K ₿11.23	$78.49M ₿4.17K	$78.49M ₿4.17K
572	Moonwell Flagship ETH (Morpho Vault) MWETH	$2,495.42	-1.54	$74.96M	$2,566.71	$2,451.44	$864.54	$74.96M	$74.96M
582	Balancer BAL	$1.16 ₿0.000068	-3.10	$73.59M ₿3.85K	$1.21 ₿0.000071	$1.14 ₿0.000068	$16.52M ₿131.23	$79.35M ₿4.3K	$73.59M ₿3.85K
596	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0711 ₿0.0000013	-6.30	$71.07M ₿1.3K	$0.07588 ₿0.0000014	$0.07071 ₿0.0000012	$8.13M ₿3.98	$71.07M ₿1.3K	$71.07M ₿1.3K
598	Ski Mask Dog SKI	$0.07078	-10.21	$70.78M	$0.07914	$0.06964	$1.21M	$70.78M	$70.78M
599	Zentry ZENT	$0.01016	-3.53	$70.18M	$0.01053	$0.01004	$7.51M	$98.61M	$70.18M
601	Ribbita by Virtuals TIBBIR	$0.06969	-11.60	$69.68M	$0.07883	$0.06844	$1.48M	$69.68M	$69.68M
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
629	ECOMI OMI	$0.0002339 ₿0.0000000099	-6.45	$63.5M ₿2.71K	$0.0002519 ₿0.000000010	$0.0002318 ₿0.0000000097	$1.21M ₿7.27	$72.86M ₿3.11K	$63.5M ₿2.71K
633	Cartesi CTSI	$0.07164 ₿0.0000038	-5.48	$62.36M ₿3.07K	$0.07579 ₿0.0000040	$0.07108 ₿0.0000038	$6.16M ₿150.18	$71.64M ₿3.91K	$62.36M ₿3.07K
635	Propy PRO	$1.07 ₿0.000038	7.83	$62.28M ₿2.21K	$1.1 ₿0.000040	$0.9869 ₿0.000036	$8.28M ₿140.66	$107.58M ₿3.81K	$62.28M ₿2.21K
641	ResearchCoin RSC	$0.5376 ₿0.000010	-7.92	$61.61M ₿1.02K	$0.5852 ₿0.000011	$0.5321 ₿0.000010	$462.74K ₿4.35	$537.55M ₿10.77K	$61.61M ₿1.02K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}